Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 29.00 on 21-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 88.00 at 29.00
Day's Volume: 88
Last Close: 29.00
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 32.575 - 37.70
Market Capitalisation: -
VWAP: 29.00
Shares in Issue: 93.69m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 29.00 Negotiated Trade
 09:32:49 - 21-Sep-26
Unknown* 480 32.575 SI Trade
 12:04:06 - 18-Sep-26
Unknown* 297 32.60 SI Trade
 15:18:56 - 16-Sep-26
Unknown* 306 32.60 SI Trade
 15:10:02 - 16-Sep-26
Unknown* 306 32.625 SI Trade
 15:00:35 - 16-Sep-26
Unknown* 307 32.625 SI Trade
 14:50:52 - 16-Sep-26
Unknown* 306 32.625 SI Trade
 14:40:58 - 16-Sep-26
Unknown* 306 32.625 SI Trade
 14:30:52 - 16-Sep-26
Unknown* 291 32.60 SI Trade
 14:20:49 - 16-Sep-26
Unknown* 284 32.625 SI Trade
 14:15:24 - 16-Sep-26
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 29.00 29.00 29.00 29.00 88
18th Sep 2026 (Fri) 32.575 32.575 32.575 32.575 480
17th Sep 2026 (Thu) 32.60 32.60 32.60 32.60 0
16th Sep 2026 (Wed) 32.60 32.60 32.60 32.60 4,931
15th Sep 2026 (Tue) 32.825 32.825 32.825 32.825 1,992
14th Sep 2026 (Mon) 32.75 32.75 32.75 32.75 2,513
11th Sep 2026 (Fri) 33.30 33.30 33.30 33.30 0
10th Sep 2026 (Thu) 33.30 33.30 33.30 33.30 0
9th Sep 2026 (Wed) 33.30 33.30 33.30 33.30 0
8th Sep 2026 (Tue) 33.30 33.30 33.30 33.30 0
7th Sep 2026 (Mon) 33.30 33.30 33.30 33.30 102
4th Sep 2026 (Fri) 32.95 32.95 32.95 32.95 0
3rd Sep 2026 (Thu) 32.95 32.95 32.95 32.95 0
2nd Sep 2026 (Wed) 32.95 32.95 32.95 32.95 0
1st Sep 2026 (Tue) 32.95 32.95 32.95 32.95 511
31st Aug 2026 (Mon) 33.00 33.00 33.00 33.00 0
28th Aug 2026 (Fri) 33.00 33.00 33.00 33.00 0
27th Aug 2026 (Thu) 33.00 33.00 33.00 33.00 0
26th Aug 2026 (Wed) 33.00 33.00 33.00 33.00 4,471
25th Aug 2026 (Tue) 32.90 32.90 32.90 32.90 0
24th Aug 2026 (Mon) 32.90 32.90 32.90 32.90 745
See more Selvaag Bolig O price history

Selvaag Bolig O (0Q92) Regulatory News

Date Source Headline
See more Selvaag Bolig O regulatory news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered