Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 33.70 on 15-06-2026 at 15:35:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,972.00 at 33.70
Day's Volume: 0
Last Close: 33.70
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 32.60 - 37.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 93.69m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,972 33.70 SI Trade
 11:51:38 - 12-Jun-26
Unknown* 8,542 34.15 SI Trade
 10:32:40 - 08-Jun-26
Unknown* 1,000 33.55 SI Trade
 13:14:28 - 02-Jun-26
Unknown* 769 33.95 SI Trade
 08:32:35 - 29-May-26
Unknown* 25 33.20 SI Trade
 11:54:33 - 28-May-26
Unknown* 3,248 33.55 SI Trade
 13:21:01 - 27-May-26
Unknown* 2 33.55 SI Trade
 13:10:02 - 27-May-26
Unknown* 2 33.55 SI Trade
 13:10:02 - 27-May-26
Unknown* 500 33.80 SI Trade
 11:27:24 - 27-May-26
Unknown* 500 33.80 SI Trade
 10:50:30 - 27-May-26
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 33.70 33.70 33.70 33.70 1,972
11th Jun 2026 (Thu) 34.15 34.15 34.15 34.15 0
10th Jun 2026 (Wed) 34.15 34.15 34.15 34.15 0
9th Jun 2026 (Tue) 34.15 34.15 34.15 34.15 0
8th Jun 2026 (Mon) 34.15 34.15 34.15 34.15 8,542
5th Jun 2026 (Fri) 33.55 33.55 33.55 33.55 0
4th Jun 2026 (Thu) 33.55 33.55 33.55 33.55 0
3rd Jun 2026 (Wed) 33.55 33.55 33.55 33.55 0
2nd Jun 2026 (Tue) 33.55 33.55 33.55 33.55 1,000
1st Jun 2026 (Mon) 33.95 33.95 33.95 33.95 0
29th May 2026 (Fri) 33.95 33.95 33.95 33.95 769
28th May 2026 (Thu) 33.20 33.20 33.20 33.20 25
27th May 2026 (Wed) 33.55 33.55 33.55 33.55 5,752
26th May 2026 (Tue) 34.50 34.50 34.50 34.50 0
25th May 2026 (Mon) 34.50 34.50 34.50 34.50 0
22nd May 2026 (Fri) 34.50 34.50 34.50 34.50 255
21st May 2026 (Thu) 33.50 33.50 33.50 33.50 0
20th May 2026 (Wed) 33.50 33.50 33.50 33.50 0
19th May 2026 (Tue) 33.50 33.50 33.50 33.50 0
18th May 2026 (Mon) 33.50 33.50 33.50 33.50 0
15th May 2026 (Fri) 33.50 33.50 33.50 33.50 1,986
See more Selvaag Bolig O price history

Selvaag Bolig O (0Q92) Regulatory News

Date Source Headline
See more Selvaag Bolig O regulatory news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered