Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 33.80 on 28-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 131.00 at 33.80
Day's Volume: 0
Last Close: 33.80
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 32.30 - 38.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 92.97m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 131 33.80 SI Trade
13:11:37 - 25-Nov-25
Unknown* 131 33.80 SI Trade
13:11:37 - 25-Nov-25
Unknown* 72 33.80 SI Trade
13:11:21 - 25-Nov-25
Unknown* 72 33.80 SI Trade
13:11:21 - 25-Nov-25
Unknown* 127 33.25 SI Trade
10:43:33 - 25-Nov-25
Unknown* 127 33.25 SI Trade
10:43:33 - 25-Nov-25
Unknown* 32 33.00 SI Trade
14:16:21 - 21-Nov-25
Unknown* 39 33.00 SI Trade
14:16:21 - 21-Nov-25
Unknown* 6 33.45 OTC Trade
08:00:12 - 21-Nov-25
Unknown* 42 33.40 SI Trade
12:52:50 - 19-Nov-25
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 33.80 33.80 33.80 33.80 0
27th Nov 2025 (Thu) 33.80 33.80 33.80 33.80 0
26th Nov 2025 (Wed) 33.80 33.80 33.80 33.80 0
25th Nov 2025 (Tue) 33.80 33.80 33.80 33.80 660
24th Nov 2025 (Mon) 33.00 33.00 33.00 33.00 0
21st Nov 2025 (Fri) 33.00 33.00 33.00 33.00 77
20th Nov 2025 (Thu) 33.40 33.40 33.40 33.40 0
19th Nov 2025 (Wed) 33.40 33.40 33.40 33.40 2,512
18th Nov 2025 (Tue) 33.075 33.075 33.075 33.075 2,700
17th Nov 2025 (Mon) 32.66723 32.66723 32.66723 32.66723 0
14th Nov 2025 (Fri) 32.66723 32.66723 32.66723 32.66723 0
13th Nov 2025 (Thu) 32.66723 32.66723 32.66723 32.66723 0
12th Nov 2025 (Wed) 32.66723 32.66723 32.66723 32.66723 1,782
11th Nov 2025 (Tue) 33.20 33.20 33.20 33.20 0
10th Nov 2025 (Mon) 33.20 33.20 33.20 33.20 3,567
7th Nov 2025 (Fri) 33.45 33.45 33.45 33.45 1,223
6th Nov 2025 (Thu) 33.15 33.15 33.15 33.15 0
5th Nov 2025 (Wed) 33.15 33.15 33.15 33.15 1,592
4th Nov 2025 (Tue) 32.95 32.95 32.95 32.95 0
3rd Nov 2025 (Mon) 32.95 32.95 32.95 32.95 0
31st Oct 2025 (Fri) 32.95 32.95 32.95 32.95 67
30th Oct 2025 (Thu) 33.45 33.45 33.45 33.45 3,235
29th Oct 2025 (Wed) 33.55 33.55 33.55 33.55 1
See more Selvaag Bolig O price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered