Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 34.40 on 13-04-2026 at 07:00:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 34.40
Day's Volume: 0
Last Close: 34.40
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 32.66723 - 37.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 93.69m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 34.40 SI Trade
15:14:34 - 08-Apr-26
Unknown* 558 34.35 SI Trade
08:41:21 - 08-Apr-26
Unknown* 53 34.40 SI Trade
15:18:31 - 07-Apr-26
Unknown* 4 34.20 OTC Trade
14:01:13 - 07-Apr-26
Unknown* 4 34.20 OTC Trade
14:01:13 - 07-Apr-26
Unknown* 4 34.20 OTC Trade
14:01:13 - 07-Apr-26
Unknown* 1 34.40 OTC Trade
08:00:59 - 07-Apr-26
Unknown* 1 34.40 SI Trade
08:00:42 - 07-Apr-26
Unknown* 0 33.60 OTC Trade
08:34:24 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
08:34:24 - 01-Apr-26
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 34.40 34.40 34.40 34.40 0
9th Apr 2026 (Thu) 34.40 34.40 34.40 34.40 0
8th Apr 2026 (Wed) 34.40 34.40 34.40 34.40 559
7th Apr 2026 (Tue) 34.40 34.40 34.40 34.40 67
6th Apr 2026 (Mon) 33.00 33.00 33.00 33.00 0
3rd Apr 2026 (Fri) 33.00 33.00 33.00 33.00 0
2nd Apr 2026 (Thu) 33.00 33.00 33.00 33.00 0
1st Apr 2026 (Wed) 33.00 33.00 33.00 33.00 22
31st Mar 2026 (Tue) 33.00 33.00 33.00 33.00 278
30th Mar 2026 (Mon) 33.00 33.00 33.00 33.00 5
27th Mar 2026 (Fri) 33.50 33.50 33.50 33.50 0
26th Mar 2026 (Thu) 33.50 33.50 33.50 33.50 2
25th Mar 2026 (Wed) 33.10 33.10 33.10 33.10 2
24th Mar 2026 (Tue) 33.15 33.15 33.15 33.15 5
23rd Mar 2026 (Mon) 33.45 33.45 33.45 33.45 4
20th Mar 2026 (Fri) 34.15 34.15 34.15 34.15 0
19th Mar 2026 (Thu) 34.15 34.15 34.15 34.15 11
18th Mar 2026 (Wed) 34.65 34.65 34.65 34.65 8
17th Mar 2026 (Tue) 34.20 34.20 34.20 34.20 7
16th Mar 2026 (Mon) 34.55 34.55 34.55 34.55 3
13th Mar 2026 (Fri) 34.75 34.75 34.75 34.75 1,705
See more Selvaag Bolig O price history
FTSE 100 Latest
Value10,538.58
Change-61.95

Login to your account

Forgot Password?

Not Registered