Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 32.84704 on 29-06-2026 at 16:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 243.00 at 32.84704
Day's Volume: 0
Last Close: 32.84704
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 32.60 - 37.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 93.69m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 243 32.84704 Currency Conversion
Negotiated Trade
13:02:27 - 17-Jun-26
Unknown* 1,972 33.70 SI Trade
11:51:38 - 12-Jun-26
Unknown* 8,542 34.15 SI Trade
10:32:40 - 08-Jun-26
Unknown* 1,000 33.55 SI Trade
13:14:28 - 02-Jun-26
Unknown* 769 33.95 SI Trade
08:32:35 - 29-May-26
Unknown* 25 33.20 SI Trade
11:54:33 - 28-May-26
Unknown* 3,248 33.55 SI Trade
13:21:01 - 27-May-26
Unknown* 2 33.55 SI Trade
13:10:02 - 27-May-26
Unknown* 2 33.55 SI Trade
13:10:02 - 27-May-26
Unknown* 500 33.80 SI Trade
11:27:24 - 27-May-26
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 32.84704 32.84704 32.84704 32.84704 0
25th Jun 2026 (Thu) 32.84704 32.84704 32.84704 32.84704 0
24th Jun 2026 (Wed) 32.84704 32.84704 32.84704 32.84704 0
23rd Jun 2026 (Tue) 32.84704 32.84704 32.84704 32.84704 0
22nd Jun 2026 (Mon) 32.84704 32.84704 32.84704 32.84704 0
19th Jun 2026 (Fri) 32.84704 32.84704 32.84704 32.84704 0
18th Jun 2026 (Thu) 32.84704 32.84704 32.84704 32.84704 0
17th Jun 2026 (Wed) 32.84704 32.84704 32.84704 32.84704 243
16th Jun 2026 (Tue) 33.70 33.70 33.70 33.70 0
15th Jun 2026 (Mon) 33.70 33.70 33.70 33.70 0
12th Jun 2026 (Fri) 33.70 33.70 33.70 33.70 1,972
11th Jun 2026 (Thu) 34.15 34.15 34.15 34.15 0
10th Jun 2026 (Wed) 34.15 34.15 34.15 34.15 0
9th Jun 2026 (Tue) 34.15 34.15 34.15 34.15 0
8th Jun 2026 (Mon) 34.15 34.15 34.15 34.15 8,542
5th Jun 2026 (Fri) 33.55 33.55 33.55 33.55 0
4th Jun 2026 (Thu) 33.55 33.55 33.55 33.55 0
3rd Jun 2026 (Wed) 33.55 33.55 33.55 33.55 0
2nd Jun 2026 (Tue) 33.55 33.55 33.55 33.55 1,000
1st Jun 2026 (Mon) 33.95 33.95 33.95 33.95 0
29th May 2026 (Fri) 33.95 33.95 33.95 33.95 769
See more Selvaag Bolig O price history
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered