Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 33.35 on 21-10-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,268.00 at 33.35
Day's Volume: 0
Last Close: 33.35
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 31.40 - 38.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 93.77m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,268 33.35 SI Trade
14:55:30 - 17-Oct-25
Unknown* 1,268 33.35 SI Trade
14:55:30 - 17-Oct-25
Unknown* 4,000 33.60 SI Trade
12:27:42 - 16-Oct-25
Unknown* 55 33.775 SI Trade
10:48:58 - 16-Oct-25
Unknown* 13,359 34.20 SI Trade
15:13:53 - 10-Oct-25
Unknown* 885 34.20 SI Trade
15:13:50 - 10-Oct-25
Unknown* 14,115 34.20 SI Trade
15:13:30 - 10-Oct-25
Unknown* 885 34.20 SI Trade
15:13:15 - 10-Oct-25
Unknown* 21 34.45 OTC Trade
09:25:50 - 10-Oct-25
Unknown* 15 34.475 SI Trade
13:47:42 - 08-Oct-25
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 33.35 33.35 33.35 33.35 0
20th Oct 2025 (Mon) 33.35 33.35 33.35 33.35 0
17th Oct 2025 (Fri) 33.35 33.35 33.35 33.35 2,536
16th Oct 2025 (Thu) 33.60 33.60 33.60 33.60 4,055
15th Oct 2025 (Wed) 34.20 34.20 34.20 34.20 0
14th Oct 2025 (Tue) 34.20 34.20 34.20 34.20 0
13th Oct 2025 (Mon) 34.20 34.20 34.20 34.20 0
10th Oct 2025 (Fri) 34.20 34.20 34.20 34.20 29,265
9th Oct 2025 (Thu) 34.475 34.475 34.475 34.475 0
8th Oct 2025 (Wed) 34.475 34.475 34.475 34.475 29
7th Oct 2025 (Tue) 36.00 36.00 36.00 36.00 0
6th Oct 2025 (Mon) 36.00 36.00 36.00 36.00 0
3rd Oct 2025 (Fri) 36.00 36.00 36.00 36.00 0
2nd Oct 2025 (Thu) 36.00 36.00 36.00 36.00 0
1st Oct 2025 (Wed) 36.00 36.00 36.00 36.00 0
30th Sep 2025 (Tue) 36.00 36.00 36.00 36.00 0
29th Sep 2025 (Mon) 36.00 36.00 36.00 36.00 1
26th Sep 2025 (Fri) 36.125 36.125 36.125 36.125 0
25th Sep 2025 (Thu) 36.125 36.125 36.125 36.125 0
24th Sep 2025 (Wed) 36.125 36.125 36.125 36.125 3,282
23rd Sep 2025 (Tue) 37.225 37.225 37.225 37.225 36
22nd Sep 2025 (Mon) 37.225 37.225 37.225 37.225 0
See more Selvaag Bolig O price history
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered