Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 33.30 on 07-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 60.00 at 33.30
Day's Volume: 102
Last Close: 33.30
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 32.60 - 37.70
Market Capitalisation: -
VWAP: 33.30
Shares in Issue: 93.69m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 33.30 SI Trade
10:56:35 - 07-Sep-26
Unknown* 42 33.30 SI Trade
10:56:23 - 07-Sep-26
Unknown* 168 32.95 SI Trade
14:54:25 - 01-Sep-26
Unknown* 169 32.95 SI Trade
14:22:52 - 01-Sep-26
Unknown* 174 33.00 SI Trade
13:29:27 - 01-Sep-26
Unknown* 294 33.00 SI Trade
13:54:14 - 26-Aug-26
Unknown* 294 33.00 SI Trade
13:45:12 - 26-Aug-26
Unknown* 286 33.00 SI Trade
13:36:12 - 26-Aug-26
Unknown* 286 33.00 SI Trade
13:27:24 - 26-Aug-26
Unknown* 286 33.00 SI Trade
13:18:39 - 26-Aug-26
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 33.30 33.30 33.30 33.30 102
4th Sep 2026 (Fri) 32.95 32.95 32.95 32.95 0
3rd Sep 2026 (Thu) 32.95 32.95 32.95 32.95 0
2nd Sep 2026 (Wed) 32.95 32.95 32.95 32.95 0
1st Sep 2026 (Tue) 32.95 32.95 32.95 32.95 511
31st Aug 2026 (Mon) 33.00 33.00 33.00 33.00 0
28th Aug 2026 (Fri) 33.00 33.00 33.00 33.00 0
27th Aug 2026 (Thu) 33.00 33.00 33.00 33.00 0
26th Aug 2026 (Wed) 33.00 33.00 33.00 33.00 4,471
25th Aug 2026 (Tue) 32.90 32.90 32.90 32.90 0
24th Aug 2026 (Mon) 32.90 32.90 32.90 32.90 745
21st Aug 2026 (Fri) 32.85 32.85 32.85 32.85 2,653
20th Aug 2026 (Thu) 32.70 32.70 32.70 32.70 223
19th Aug 2026 (Wed) 32.75 32.75 32.75 32.75 254
18th Aug 2026 (Tue) 32.60 32.60 32.60 32.60 578
17th Aug 2026 (Mon) 32.84704 32.84704 32.84704 32.84704 0
14th Aug 2026 (Fri) 32.84704 32.84704 32.84704 32.84704 0
13th Aug 2026 (Thu) 32.84704 32.84704 32.84704 32.84704 0
12th Aug 2026 (Wed) 32.84704 32.84704 32.84704 32.84704 0
11th Aug 2026 (Tue) 32.84704 32.84704 32.84704 32.84704 0
10th Aug 2026 (Mon) 32.84704 32.84704 32.84704 32.84704 0
See more Selvaag Bolig O price history
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered