Price | 52.70on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0Q92 Shares |
Last Trade: | Unknown 5 at 52.40 |
Day's Volume: | 516 |
Last Close: | 52.40 |
Open: | 0.00 |
ISIN: | NO0010612450 |
Day's Range | 52.70 - 52.90 |
52wk Range: | 39.88 - 66.48 |
Market Capitalisation: | 4,899m |
VWAP: | 52.702 |
Shares in Issue: | 93m |
Recent Trades History Selvaag Bolig O (0Q92) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5 | 52.40 | Ordinary | 16:45:00 - 26-Jan-21 |
Unknown* | 5 | 52.40 | Ordinary | 16:45:00 - 26-Jan-21 |
Unknown* | 172 | 52.70 | Ordinary | 12:21:25 - 26-Jan-21 |
Unknown* | 172 | 52.70 | Ordinary | 12:21:25 - 26-Jan-21 |
Unknown* | 152 | 52.70 | Ordinary | 12:20:44 - 26-Jan-21 |
Unknown* | 20 | 52.90 | Ordinary | 11:22:56 - 26-Jan-21 |
Unknown* | 129 | 52.40 | Ordinary | 15:19:24 - 25-Jan-21 |
Unknown* | 1 | 53.10 | Ordinary | 08:39:55 - 25-Jan-21 |
Unknown* | 65 | 53.00 | Ordinary | 17:33:46 - 22-Jan-21 |
Unknown* | 305 | 53.40 | Ordinary | 16:45:00 - 22-Jan-21 |
Share Price History for Selvaag Bolig O |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |