Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 33.50 on 30-03-2026 at 07:24:38
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 33.20
Day's Volume: 0
Last Close: 33.50
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 32.66723 - 37.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 93.69m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 33.20 OTC Trade
08:00:34 - 30-Mar-26
Unknown* 0 33.45 OTC Trade
13:22:00 - 27-Mar-26
Unknown* 2 33.50 SI Trade
15:17:18 - 26-Mar-26
Unknown* 0 33.50 OTC Trade
14:42:26 - 26-Mar-26
Unknown* 0 33.25 OTC Trade
08:00:28 - 26-Mar-26
Unknown* 2 33.10 SI Trade
15:16:20 - 25-Mar-26
Unknown* 0 33.35 OTC Trade
09:17:34 - 25-Mar-26
Unknown* 0 33.25 OTC Trade
08:00:13 - 25-Mar-26
Unknown* 0 33.25 OTC Trade
08:00:13 - 25-Mar-26
Unknown* 2 33.15 SI Trade
15:14:43 - 24-Mar-26
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 33.50 33.50 33.50 33.50 0
26th Mar 2026 (Thu) 33.50 33.50 33.50 33.50 2
25th Mar 2026 (Wed) 33.10 33.10 33.10 33.10 2
24th Mar 2026 (Tue) 33.15 33.15 33.15 33.15 5
23rd Mar 2026 (Mon) 33.45 33.45 33.45 33.45 4
20th Mar 2026 (Fri) 34.15 34.15 34.15 34.15 0
19th Mar 2026 (Thu) 34.15 34.15 34.15 34.15 11
18th Mar 2026 (Wed) 34.65 34.65 34.65 34.65 8
17th Mar 2026 (Tue) 34.20 34.20 34.20 34.20 7
16th Mar 2026 (Mon) 34.55 34.55 34.55 34.55 3
13th Mar 2026 (Fri) 34.75 34.75 34.75 34.75 1,705
12th Mar 2026 (Thu) 35.20 35.20 35.20 35.20 855
11th Mar 2026 (Wed) 34.95 34.95 34.95 34.95 0
10th Mar 2026 (Tue) 34.95 34.95 34.95 34.95 9
9th Mar 2026 (Mon) 35.15 35.15 35.15 35.15 26
6th Mar 2026 (Fri) 35.45 35.45 35.45 35.45 4,916
5th Mar 2026 (Thu) 35.40 35.40 35.40 35.40 50
4th Mar 2026 (Wed) 34.80 34.80 34.80 34.80 851
3rd Mar 2026 (Tue) 34.75 34.75 34.75 34.75 4
2nd Mar 2026 (Mon) 34.75 34.75 34.75 34.75 5
See more Selvaag Bolig O price history
FTSE 100 Latest
Value10,027.57
Change60.22

Login to your account

Forgot Password?

Not Registered