Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 33.45 on 07-11-2025 at 19:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,223.00 at 33.45
Day's Volume: 1,223
Last Close: 33.45
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 31.40 - 38.00
Market Capitalisation: -
VWAP: 33.45
Shares in Issue: 93.77m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,223 33.45 SI Trade
12:46:33 - 07-Nov-25
Unknown* 1,592 33.15 SI Trade
12:44:10 - 05-Nov-25
Unknown* 24 32.95 SI Trade
15:18:51 - 31-Oct-25
Unknown* 21 32.95 SI Trade
15:18:03 - 31-Oct-25
Unknown* 22 32.95 SI Trade
15:17:26 - 31-Oct-25
Unknown* 3,235 33.45 SI Trade
13:22:47 - 30-Oct-25
Unknown* 1 33.55 SI Trade
09:50:17 - 29-Oct-25
Unknown* 2,977 33.65 SI Trade
10:37:45 - 24-Oct-25
Unknown* 6 33.35 SI Trade
15:19:02 - 23-Oct-25
Unknown* 6 33.35 SI Trade
15:17:57 - 23-Oct-25
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 33.45 33.45 33.45 33.45 1,223
6th Nov 2025 (Thu) 33.15 33.15 33.15 33.15 0
5th Nov 2025 (Wed) 33.15 33.15 33.15 33.15 1,592
4th Nov 2025 (Tue) 32.95 32.95 32.95 32.95 0
3rd Nov 2025 (Mon) 32.95 32.95 32.95 32.95 0
31st Oct 2025 (Fri) 32.95 32.95 32.95 32.95 67
30th Oct 2025 (Thu) 33.45 33.45 33.45 33.45 3,235
29th Oct 2025 (Wed) 33.55 33.55 33.55 33.55 1
28th Oct 2025 (Tue) 33.65 33.65 33.65 33.65 0
27th Oct 2025 (Mon) 33.65 33.65 33.65 33.65 0
24th Oct 2025 (Fri) 33.65 33.65 33.65 33.65 2,977
23rd Oct 2025 (Thu) 33.35 33.35 33.35 33.35 12
22nd Oct 2025 (Wed) 33.65 33.65 33.65 33.65 3,099
21st Oct 2025 (Tue) 33.35 33.35 33.35 33.35 0
20th Oct 2025 (Mon) 33.35 33.35 33.35 33.35 0
17th Oct 2025 (Fri) 33.35 33.35 33.35 33.35 2,536
16th Oct 2025 (Thu) 33.60 33.60 33.60 33.60 4,055
15th Oct 2025 (Wed) 34.20 34.20 34.20 34.20 0
14th Oct 2025 (Tue) 34.20 34.20 34.20 34.20 0
13th Oct 2025 (Mon) 34.20 34.20 34.20 34.20 0
10th Oct 2025 (Fri) 34.20 34.20 34.20 34.20 29,265
9th Oct 2025 (Thu) 34.475 34.475 34.475 34.475 0
8th Oct 2025 (Wed) 34.475 34.475 34.475 34.475 29
See more Selvaag Bolig O price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered