| Price | 59.735on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q92 Shares | |
| Last Trade: | Unknown 188 at 59.90 |
| Day's Volume: | 12 |
| Last Close: | 59.90 |
| Open: | 0.00 |
| ISIN: | NO0010612450 |
| Day's Range | 59.735 - 59.735 |
| 52wk Range: | 45.35 - 68.10 |
| Market Capitalisation: | 5,601m |
| VWAP: | 0.00 |
| Shares in Issue: | 93m |
Recent Trades History Selvaag Bolig O (0Q92) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | 59.90 | Ordinary Delayed publication | 17:46:05 - 11-Jun-21 |
| Unknown* | 163 | 59.90 | Ordinary | 17:20:13 - 11-Jun-21 |
| Unknown* | 205 | 59.898 | Ordinary | 17:08:06 - 11-Jun-21 |
| Unknown* | 12 | 59.735 | Ordinary Non protected portfolio Single protected transaction | 12:48:59 - 11-Jun-21 |
| Unknown* | 2,713 | 59.70 | Ordinary Delayed publication | 16:45:00 - 10-Jun-21 |
| Unknown* | 237 | 59.70 | Ordinary Delayed publication | 17:42:39 - 10-Jun-21 |
| Unknown* | 196 | 59.70 | Ordinary | 17:20:05 - 10-Jun-21 |
| Unknown* | 2,713 | 59.70 | Ordinary | 16:45:00 - 10-Jun-21 |
| Unknown* | 224 | 59.90 | Ordinary | 14:47:04 - 10-Jun-21 |
| Unknown* | 578 | 59.70 | Ordinary | 14:07:02 - 10-Jun-21 |
Share Price History for Selvaag Bolig O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
