Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 32.90 on 24-08-2026 at 18:35:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 155.00 at 32.90
Day's Volume: 745
Last Close: 32.90
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 32.60 - 37.70
Market Capitalisation: -
VWAP: 32.84342
Shares in Issue: 93.69m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155 32.90 SI Trade
14:42:15 - 24-Aug-26
Unknown* 155 32.90 SI Trade
14:05:47 - 24-Aug-26
Unknown* 154 32.90 SI Trade
13:15:03 - 24-Aug-26
Unknown* 281 32.75 SI Trade
11:51:30 - 24-Aug-26
Unknown* 297 32.85 SI Trade
15:05:23 - 21-Aug-26
Unknown* 297 32.85 SI Trade
15:00:19 - 21-Aug-26
Unknown* 297 33.00 SI Trade
13:32:29 - 21-Aug-26
Unknown* 297 33.10 SI Trade
13:27:32 - 21-Aug-26
Unknown* 297 33.05 SI Trade
13:17:45 - 21-Aug-26
Unknown* 297 33.025 SI Trade
13:12:54 - 21-Aug-26
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 32.85 32.85 32.85 32.85 2,653
20th Aug 2026 (Thu) 32.70 32.70 32.70 32.70 223
19th Aug 2026 (Wed) 32.75 32.75 32.75 32.75 254
18th Aug 2026 (Tue) 32.60 32.60 32.60 32.60 578
17th Aug 2026 (Mon) 32.84704 32.84704 32.84704 32.84704 0
14th Aug 2026 (Fri) 32.84704 32.84704 32.84704 32.84704 0
13th Aug 2026 (Thu) 32.84704 32.84704 32.84704 32.84704 0
12th Aug 2026 (Wed) 32.84704 32.84704 32.84704 32.84704 0
11th Aug 2026 (Tue) 32.84704 32.84704 32.84704 32.84704 0
10th Aug 2026 (Mon) 32.84704 32.84704 32.84704 32.84704 0
7th Aug 2026 (Fri) 32.84704 32.84704 32.84704 32.84704 0
6th Aug 2026 (Thu) 32.84704 32.84704 32.84704 32.84704 0
5th Aug 2026 (Wed) 32.84704 32.84704 32.84704 32.84704 0
4th Aug 2026 (Tue) 32.84704 32.84704 32.84704 32.84704 0
3rd Aug 2026 (Mon) 32.84704 32.84704 32.84704 32.84704 0
31st Jul 2026 (Fri) 32.84704 32.84704 32.84704 32.84704 0
30th Jul 2026 (Thu) 32.84704 32.84704 32.84704 32.84704 0
29th Jul 2026 (Wed) 32.84704 32.84704 32.84704 32.84704 0
28th Jul 2026 (Tue) 32.84704 32.84704 32.84704 32.84704 0
27th Jul 2026 (Mon) 32.84704 32.84704 32.84704 32.84704 0
24th Jul 2026 (Fri) 32.84704 32.84704 32.84704 32.84704 0
See more Selvaag Bolig O price history
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered