Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 35.80 on 07-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q92 Shares
Last Trade: Unknown 300.00 at 35.80
Day's Volume: 0
Last Close: 35.80
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 31.40 - 39.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 94m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 35.80 SI Trade
12:03:49 - 04-Apr-25
Unknown* 176 36.05 SI Trade
11:33:51 - 04-Apr-25
Unknown* 500 36.10 SI Trade
10:51:06 - 04-Apr-25
Unknown* 2 36.30 OTC Trade
14:07:08 - 03-Apr-25
Unknown* 2 36.30 OTC Trade
08:00:28 - 31-Mar-25
Unknown* 2 35.95 OTC Trade
14:19:29 - 27-Mar-25
Unknown* 88 36.10 OTC Trade
11:42:18 - 27-Mar-25
Unknown* 27 36.50 SI Trade
09:22:15 - 26-Mar-25
Unknown* 2,057 36.7571 SI Trade
Negotiated Trade
16:47:16 - 21-Mar-25
Unknown* 215 36.80 SI Trade
15:19:55 - 21-Mar-25
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 35.80 35.80 35.80 35.80 976
3rd Apr 2025 (Thu) 36.50 36.50 36.50 36.50 2
2nd Apr 2025 (Wed) 36.50 36.50 36.50 36.50 0
1st Apr 2025 (Tue) 36.50 36.50 36.50 36.50 0
31st Mar 2025 (Mon) 36.50 36.50 36.50 36.50 2
28th Mar 2025 (Fri) 36.50 36.50 36.50 36.50 0
27th Mar 2025 (Thu) 36.50 36.50 36.50 36.50 90
26th Mar 2025 (Wed) 36.50 36.50 36.50 36.50 27
25th Mar 2025 (Tue) 36.7571 36.7571 36.7571 36.7571 0
24th Mar 2025 (Mon) 36.7571 36.7571 36.7571 36.7571 0
21st Mar 2025 (Fri) 36.7571 36.7571 36.7571 36.7571 3,019
20th Mar 2025 (Thu) 36.85 36.85 36.85 36.85 1,333
19th Mar 2025 (Wed) 34.75 34.75 34.75 34.75 0
18th Mar 2025 (Tue) 34.75 34.75 34.75 34.75 0
17th Mar 2025 (Mon) 34.75 34.75 34.75 34.75 1,676
14th Mar 2025 (Fri) 35.50 35.50 35.50 35.50 0
13th Mar 2025 (Thu) 35.50 35.50 35.50 35.50 0
12th Mar 2025 (Wed) 35.50 35.50 35.50 35.50 0
11th Mar 2025 (Tue) 35.50 35.50 35.50 35.50 0
10th Mar 2025 (Mon) 35.50 35.50 35.50 35.50 5,700
7th Mar 2025 (Fri) 36.25 36.25 36.25 36.25 0
See more Selvaag Bolig O price history
FTSE 100 Latest
Value8,054.98
Change0.00

Login to your account

Forgot Password?

Not Registered