Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 32.80 on 14-05-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 13.00 at 32.80
Day's Volume: 0
Last Close: 32.80
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 32.60 - 37.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 93.69m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 32.80 OTC Trade
08:00:17 - 13-May-26
Unknown* 14 32.80 SI Trade
08:00:16 - 13-May-26
Unknown* 500 32.60 SI Trade
14:57:33 - 08-May-26
Unknown* 500 32.60 SI Trade
14:57:27 - 08-May-26
Unknown* 29 32.55 SI Trade
12:33:47 - 08-May-26
Unknown* 1,600 32.60 SI Trade
12:33:19 - 08-May-26
Unknown* 1,600 32.60 SI Trade
12:33:19 - 08-May-26
Unknown* 925 32.75 SI Trade
09:44:30 - 08-May-26
Unknown* 500 32.65 SI Trade
08:40:58 - 08-May-26
Unknown* 500 32.65 SI Trade
08:04:46 - 08-May-26
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 32.80 32.80 32.80 32.80 27
12th May 2026 (Tue) 32.60 32.60 32.60 32.60 0
11th May 2026 (Mon) 32.60 32.60 32.60 32.60 0
8th May 2026 (Fri) 32.60 32.60 32.60 32.60 6,154
7th May 2026 (Thu) 34.95 34.95 34.95 34.95 0
6th May 2026 (Wed) 34.95 34.95 34.95 34.95 0
5th May 2026 (Tue) 34.95 34.95 34.95 34.95 0
4th May 2026 (Mon) 34.95 34.95 34.95 34.95 0
1st May 2026 (Fri) 34.95 34.95 34.95 34.95 0
30th Apr 2026 (Thu) 34.95 34.95 34.95 34.95 0
29th Apr 2026 (Wed) 34.95 34.95 34.95 34.95 0
28th Apr 2026 (Tue) 34.95 34.95 34.95 34.95 0
27th Apr 2026 (Mon) 34.95 34.95 34.95 34.95 0
24th Apr 2026 (Fri) 34.95 34.95 34.95 34.95 0
23rd Apr 2026 (Thu) 34.95 34.95 34.95 34.95 0
22nd Apr 2026 (Wed) 34.95 34.95 34.95 34.95 0
21st Apr 2026 (Tue) 34.95 34.95 34.95 34.95 0
20th Apr 2026 (Mon) 34.95 34.95 34.95 34.95 0
17th Apr 2026 (Fri) 34.95 34.95 34.95 34.95 43
16th Apr 2026 (Thu) 34.40 34.40 34.40 34.40 0
15th Apr 2026 (Wed) 34.40 34.40 34.40 34.40 0
14th Apr 2026 (Tue) 34.40 34.40 34.40 34.40 0
See more Selvaag Bolig O price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered