Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 34.45 on 06-06-2025 at 18:20:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q92 Shares
Last Trade: Unknown 4,723.00 at 34.45
Day's Volume: 4,723
Last Close: 34.45
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 31.40 - 39.10
Market Capitalisation: -
VWAP: 34.45
Shares in Issue: 94m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,723 34.45 SI Trade
12:48:02 - 06-Jun-25
Unknown* 806 34.20 OTC Trade
11:09:56 - 04-Jun-25
Unknown* 212 34.55 SI Trade
12:20:07 - 02-Jun-25
Unknown* 27 34.55 SI Trade
12:20:07 - 02-Jun-25
Unknown* 105 34.525 SI Trade
11:29:36 - 02-Jun-25
Unknown* 105 34.525 SI Trade
11:29:36 - 02-Jun-25
Unknown* 202 34.55 SI Trade
10:41:28 - 02-Jun-25
Unknown* 109 34.50 SI Trade
10:17:25 - 02-Jun-25
Unknown* 109 34.50 SI Trade
10:17:25 - 02-Jun-25
Unknown* 109 34.575 SI Trade
10:17:22 - 02-Jun-25
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 34.45 34.45 34.45 34.45 4,723
5th Jun 2025 (Thu) 34.55 34.55 34.55 34.55 0
4th Jun 2025 (Wed) 34.55 34.55 34.55 34.55 806
3rd Jun 2025 (Tue) 34.55 34.55 34.55 34.55 0
2nd Jun 2025 (Mon) 34.55 34.55 34.55 34.55 1,075
30th May 2025 (Fri) 34.775 34.775 34.775 34.775 1
29th May 2025 (Thu) 35.35 35.35 35.35 35.35 0
28th May 2025 (Wed) 35.35 35.35 35.35 35.35 5,386
27th May 2025 (Tue) 34.50 34.50 34.50 34.50 0
26th May 2025 (Mon) 34.50 34.50 34.50 34.50 0
23rd May 2025 (Fri) 34.50 34.50 34.50 34.50 0
22nd May 2025 (Thu) 34.50 34.50 34.50 34.50 0
21st May 2025 (Wed) 34.50 34.50 34.50 34.50 0
20th May 2025 (Tue) 34.50 34.50 34.50 34.50 0
19th May 2025 (Mon) 34.50 34.50 34.50 34.50 0
16th May 2025 (Fri) 34.50 34.50 34.50 34.50 3,571
15th May 2025 (Thu) 35.00 35.00 35.00 35.00 0
14th May 2025 (Wed) 35.00 35.00 35.00 35.00 0
13th May 2025 (Tue) 35.00 35.00 35.00 35.00 0
12th May 2025 (Mon) 35.00 35.00 35.00 35.00 0
9th May 2025 (Fri) 35.00 35.00 35.00 35.00 0
8th May 2025 (Thu) 35.00 35.00 35.00 35.00 29
See more Selvaag Bolig O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered