Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 30.80 on 05-10-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,365.00 at 30.80
Day's Volume: 0
Last Close: 30.80
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 29.00 - 37.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 93.69m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,365 30.80 SI Trade
12:15:12 - 29-Sep-26
Unknown* 299 30.80 SI Trade
15:12:20 - 24-Sep-26
Unknown* 309 30.80 SI Trade
15:11:59 - 24-Sep-26
Unknown* 310 30.80 SI Trade
15:11:37 - 24-Sep-26
Unknown* 307 30.80 SI Trade
15:11:16 - 24-Sep-26
Unknown* 306 30.80 SI Trade
15:10:54 - 24-Sep-26
Unknown* 303 30.80 SI Trade
15:10:32 - 24-Sep-26
Unknown* 303 30.80 SI Trade
15:10:10 - 24-Sep-26
Unknown* 302 30.80 SI Trade
15:09:48 - 24-Sep-26
Unknown* 298 30.80 SI Trade
15:09:26 - 24-Sep-26
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 30.80 30.80 30.80 30.80 0
2nd Oct 2026 (Fri) 30.80 30.80 30.80 30.80 0
1st Oct 2026 (Thu) 30.80 30.80 30.80 30.80 0
30th Sep 2026 (Wed) 30.80 30.80 30.80 30.80 0
29th Sep 2026 (Tue) 30.80 30.80 30.80 30.80 1,365
28th Sep 2026 (Mon) 30.80 30.80 30.80 30.80 0
25th Sep 2026 (Fri) 30.80 30.80 30.80 30.80 0
24th Sep 2026 (Thu) 30.80 30.80 30.80 30.80 3,345
23rd Sep 2026 (Wed) 29.00 29.00 29.00 29.00 0
22nd Sep 2026 (Tue) 29.00 29.00 29.00 29.00 0
21st Sep 2026 (Mon) 29.00 29.00 29.00 29.00 88
18th Sep 2026 (Fri) 32.575 32.575 32.575 32.575 480
17th Sep 2026 (Thu) 32.60 32.60 32.60 32.60 0
16th Sep 2026 (Wed) 32.60 32.60 32.60 32.60 4,931
15th Sep 2026 (Tue) 32.825 32.825 32.825 32.825 1,992
14th Sep 2026 (Mon) 32.75 32.75 32.75 32.75 2,513
11th Sep 2026 (Fri) 33.30 33.30 33.30 33.30 0
10th Sep 2026 (Thu) 33.30 33.30 33.30 33.30 0
9th Sep 2026 (Wed) 33.30 33.30 33.30 33.30 0
8th Sep 2026 (Tue) 33.30 33.30 33.30 33.30 0
7th Sep 2026 (Mon) 33.30 33.30 33.30 33.30 102
See more Selvaag Bolig O price history
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered