Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 36.90 on 10-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q92 Shares
Last Trade: Unknown 4,848.00 at 36.90
Day's Volume: 0
Last Close: 36.90
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 31.40 - 39.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 94m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,848 36.90 SI Trade
10:47:56 - 07-Jul-25
Unknown* 2,402 37.00 SI Trade
10:47:56 - 07-Jul-25
Unknown* 2,754 37.40 SI Trade
14:44:20 - 04-Jul-25
Unknown* 15,822 37.15 SI Trade
14:36:40 - 04-Jul-25
Unknown* 2,934 37.40 SI Trade
14:35:46 - 04-Jul-25
Unknown* 2,816 37.40 SI Trade
14:33:37 - 04-Jul-25
Unknown* 99 37.325 SI Trade
14:15:15 - 04-Jul-25
Unknown* 2,625 37.30 SI Trade
14:02:21 - 04-Jul-25
Unknown* 2,785 37.475 SI Trade
13:39:26 - 04-Jul-25
Unknown* 178 37.475 SI Trade
13:22:28 - 04-Jul-25
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 36.90 36.90 36.90 36.90 0
9th Jul 2025 (Wed) 36.90 36.90 36.90 36.90 0
8th Jul 2025 (Tue) 36.90 36.90 36.90 36.90 0
7th Jul 2025 (Mon) 36.90 36.90 36.90 36.90 7,250
4th Jul 2025 (Fri) 37.40 37.40 37.40 37.40 35,164
3rd Jul 2025 (Thu) 35.40 35.40 35.40 35.40 5,503
2nd Jul 2025 (Wed) 35.125 35.125 35.125 35.125 0
1st Jul 2025 (Tue) 35.125 35.125 35.125 35.125 4,250
30th Jun 2025 (Mon) 34.85 34.85 34.85 34.85 94
27th Jun 2025 (Fri) 34.75 34.75 34.75 34.75 13
26th Jun 2025 (Thu) 34.85 34.85 34.85 34.85 1,700
25th Jun 2025 (Wed) 34.70 34.70 34.70 34.70 3,020
24th Jun 2025 (Tue) 35.10 35.10 35.10 35.10 3,143
23rd Jun 2025 (Mon) 35.20 35.20 35.20 35.20 6,774
20th Jun 2025 (Fri) 35.25 35.25 35.25 35.25 0
19th Jun 2025 (Thu) 35.25 35.25 35.25 35.25 2,800
18th Jun 2025 (Wed) 34.45 34.45 34.45 34.45 0
17th Jun 2025 (Tue) 34.45 34.45 34.45 34.45 0
16th Jun 2025 (Mon) 34.45 34.45 34.45 34.45 0
13th Jun 2025 (Fri) 34.45 34.45 34.45 34.45 0
12th Jun 2025 (Thu) 34.45 34.45 34.45 34.45 0
11th Jun 2025 (Wed) 34.45 34.45 34.45 34.45 0
See more Selvaag Bolig O price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered