Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 34.25 on 06-02-2026 at 19:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 34.00
Day's Volume: 4,022
Last Close: 34.25
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 32.66723 - 37.90
Market Capitalisation: -
VWAP: 34.23421
Shares in Issue: 93.69m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 34.00 OTC Trade
14:38:29 - 06-Feb-26
Unknown* 1 34.00 OTC Trade
14:13:39 - 06-Feb-26
Unknown* 1 34.00 SI Trade
14:13:39 - 06-Feb-26
Unknown* 90 33.90 OTC Trade
08:44:24 - 06-Feb-26
Unknown* 90 33.90 SI Trade
08:44:14 - 06-Feb-26
Unknown* 0 34.10 OTC Trade
08:37:02 - 06-Feb-26
Unknown* 0 33.95 OTC Trade
08:04:01 - 06-Feb-26
Unknown* 0 33.95 OTC Trade
08:04:01 - 06-Feb-26
Unknown* 0 33.95 OTC Trade
08:04:01 - 06-Feb-26
Unknown* 0 33.95 OTC Trade
08:04:01 - 06-Feb-26
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.25 34.25 34.25 34.25 4,022
5th Feb 2026 (Thu) 34.65 34.65 34.65 34.65 38
4th Feb 2026 (Wed) 34.65 34.65 34.65 34.65 0
3rd Feb 2026 (Tue) 34.65 34.65 34.65 34.65 2
2nd Feb 2026 (Mon) 34.65 34.65 34.65 34.65 0
30th Jan 2026 (Fri) 34.65 34.65 34.65 34.65 0
29th Jan 2026 (Thu) 34.65 34.65 34.65 34.65 0
28th Jan 2026 (Wed) 34.65 34.65 34.65 34.65 1
27th Jan 2026 (Tue) 34.65 34.65 34.65 34.65 35
26th Jan 2026 (Mon) 34.20 34.20 34.20 34.20 0
23rd Jan 2026 (Fri) 34.20 34.20 34.20 34.20 0
22nd Jan 2026 (Thu) 34.20 34.20 34.20 34.20 0
21st Jan 2026 (Wed) 34.20 34.20 34.20 34.20 0
20th Jan 2026 (Tue) 34.20 34.20 34.20 34.20 0
19th Jan 2026 (Mon) 34.20 34.20 34.20 34.20 111
16th Jan 2026 (Fri) 34.25 34.25 34.25 34.25 31
15th Jan 2026 (Thu) 34.80 34.80 34.80 34.80 0
14th Jan 2026 (Wed) 34.80 34.80 34.80 34.80 215
13th Jan 2026 (Tue) 35.75 35.75 35.75 35.75 0
12th Jan 2026 (Mon) 35.75 35.75 35.75 35.75 1
9th Jan 2026 (Fri) 35.75 35.75 35.75 35.75 4
8th Jan 2026 (Thu) 35.75 35.75 35.75 35.75 3,598
7th Jan 2026 (Wed) 36.60 36.60 36.60 36.60 5,093
See more Selvaag Bolig O price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered