Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 33.95 on 01-06-2026 at 13:00:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 769.00 at 33.95
Day's Volume: 0
Last Close: 33.95
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 32.60 - 37.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 93.69m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 769 33.95 SI Trade
 08:32:35 - 29-May-26
Unknown* 25 33.20 SI Trade
 11:54:33 - 28-May-26
Unknown* 3,248 33.55 SI Trade
 13:21:01 - 27-May-26
Unknown* 2 33.55 SI Trade
 13:10:02 - 27-May-26
Unknown* 2 33.55 SI Trade
 13:10:02 - 27-May-26
Unknown* 500 33.80 SI Trade
 11:27:24 - 27-May-26
Unknown* 500 33.80 SI Trade
 10:50:30 - 27-May-26
Unknown* 1,500 33.50 SI Trade
 08:57:56 - 27-May-26
Unknown* 133 34.50 SI Trade
 14:46:15 - 22-May-26
Unknown* 68 33.85 SI Trade
 12:58:31 - 22-May-26
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 33.95 33.95 33.95 33.95 769
28th May 2026 (Thu) 33.20 33.20 33.20 33.20 25
27th May 2026 (Wed) 33.55 33.55 33.55 33.55 5,752
26th May 2026 (Tue) 34.50 34.50 34.50 34.50 0
25th May 2026 (Mon) 34.50 34.50 34.50 34.50 0
22nd May 2026 (Fri) 34.50 34.50 34.50 34.50 255
21st May 2026 (Thu) 33.50 33.50 33.50 33.50 0
20th May 2026 (Wed) 33.50 33.50 33.50 33.50 0
19th May 2026 (Tue) 33.50 33.50 33.50 33.50 0
18th May 2026 (Mon) 33.50 33.50 33.50 33.50 0
15th May 2026 (Fri) 33.50 33.50 33.50 33.50 1,986
14th May 2026 (Thu) 32.80 32.80 32.80 32.80 0
13th May 2026 (Wed) 32.80 32.80 32.80 32.80 27
12th May 2026 (Tue) 32.60 32.60 32.60 32.60 0
11th May 2026 (Mon) 32.60 32.60 32.60 32.60 0
8th May 2026 (Fri) 32.60 32.60 32.60 32.60 6,154
7th May 2026 (Thu) 34.95 34.95 34.95 34.95 0
6th May 2026 (Wed) 34.95 34.95 34.95 34.95 0
5th May 2026 (Tue) 34.95 34.95 34.95 34.95 0
4th May 2026 (Mon) 34.95 34.95 34.95 34.95 0
1st May 2026 (Fri) 34.95 34.95 34.95 34.95 0
See more Selvaag Bolig O price history

Selvaag Bolig O (0Q92) Regulatory News

Date Source Headline
See more Selvaag Bolig O regulatory news
FTSE 100 Latest
Value10,313.52
Change-95.76

Login to your account

Forgot Password?

Not Registered