| Price | 49.95on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q92 Shares | |
| Last Trade: | Unknown 10 at 49.95 |
| Day's Volume: | 50 |
| Last Close: | 50.60 |
| Open: | 0.00 |
| ISIN: | NO0010612450 |
| Day's Range | 49.95 - 50.00 |
| 52wk Range: | 39.88 - 76.10 |
| Market Capitalisation: | 4,712m |
| VWAP: | 0.00 |
| Shares in Issue: | 93m |
Recent Trades History Selvaag Bolig O (0Q92) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 49.95 | Ordinary | 08:26:42 - 20-Oct-20 |
| Unknown* | 13 | 50.00 | Ordinary | 08:21:24 - 20-Oct-20 |
| Unknown* | 27 | 50.00 | Ordinary | 08:21:16 - 20-Oct-20 |
| Unknown* | 252 | 50.60 | Ordinary | 09:52:04 - 19-Oct-20 |
| Unknown* | 11 | 50.40 | Ordinary | 08:54:51 - 19-Oct-20 |
| Unknown* | 32 | 50.40 | Ordinary | 08:52:30 - 19-Oct-20 |
| Unknown* | 17 | 50.20 | Ordinary | 08:35:01 - 19-Oct-20 |
| Unknown* | 22 | 50.20 | Ordinary | 08:34:50 - 19-Oct-20 |
| Unknown* | 32 | 50.20 | Ordinary | 08:34:40 - 19-Oct-20 |
| Unknown* | 110 | 50.20 | Ordinary | 15:01:44 - 16-Oct-20 |
Share Price History for Selvaag Bolig O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
