Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 35.00 on 27-02-2026 at 19:20:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 280.00 at 35.00
Day's Volume: 2,981
Last Close: 35.00
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 32.66723 - 37.70
Market Capitalisation: -
VWAP: 35.00255
Shares in Issue: 93.69m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 280 35.00 SI Trade
15:06:08 - 27-Feb-26
Unknown* 291 35.00 SI Trade
15:00:13 - 27-Feb-26
Unknown* 279 35.00 SI Trade
14:54:09 - 27-Feb-26
Unknown* 275 35.00 SI Trade
14:41:09 - 27-Feb-26
Unknown* 291 35.00 SI Trade
13:21:55 - 27-Feb-26
Unknown* 291 35.00 SI Trade
13:09:04 - 27-Feb-26
Unknown* 274 35.00 SI Trade
10:43:42 - 27-Feb-26
Unknown* 7 34.95 SI Trade
08:35:00 - 27-Feb-26
Unknown* 0 34.65 OTC Trade
08:00:21 - 27-Feb-26
Unknown* 993 35.008 OTC Trade
08:00:21 - 27-Feb-26
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 35.00 35.00 35.00 35.00 2,981
26th Feb 2026 (Thu) 35.00 35.00 35.00 35.00 2,349
25th Feb 2026 (Wed) 35.00 35.00 35.00 35.00 4
24th Feb 2026 (Tue) 35.70 35.70 35.70 35.70 5
23rd Feb 2026 (Mon) 35.85 35.85 35.85 35.85 4,117
20th Feb 2026 (Fri) 35.55 35.55 35.55 35.55 1
19th Feb 2026 (Thu) 35.90 35.90 35.90 35.90 1,696
18th Feb 2026 (Wed) 35.40 35.40 35.40 35.40 168
17th Feb 2026 (Tue) 35.40 35.40 35.40 35.40 0
16th Feb 2026 (Mon) 35.40 35.40 35.40 35.40 26
13th Feb 2026 (Fri) 35.40 35.40 35.40 35.40 411
12th Feb 2026 (Thu) 35.95 35.95 35.95 35.95 2,093
11th Feb 2026 (Wed) 35.00 35.00 35.00 35.00 5
10th Feb 2026 (Tue) 35.30 35.30 35.30 35.30 309
9th Feb 2026 (Mon) 34.10 34.10 34.10 34.10 3,733
6th Feb 2026 (Fri) 34.25 34.25 34.25 34.25 4,022
5th Feb 2026 (Thu) 34.65 34.65 34.65 34.65 38
4th Feb 2026 (Wed) 34.65 34.65 34.65 34.65 0
3rd Feb 2026 (Tue) 34.65 34.65 34.65 34.65 2
2nd Feb 2026 (Mon) 34.65 34.65 34.65 34.65 0
30th Jan 2026 (Fri) 34.65 34.65 34.65 34.65 0
29th Jan 2026 (Thu) 34.65 34.65 34.65 34.65 0
28th Jan 2026 (Wed) 34.65 34.65 34.65 34.65 1
See more Selvaag Bolig O price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered