Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price

Price 30.20982 on 20-10-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3,680.00 at 30.20982
Day's Volume: 0
Last Close: 30.20982
Open: 0.00
ISIN: NO0010612450
Day's Range 0.00 - 0.00
52wk Range: 29.00 - 37.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 93.69m

Selvaag Bolig O (0Q92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,680 30.20982 Negotiated Trade
16:13:21 - 09-Oct-26
Unknown* -3,680 30.22493 Correction
Negotiated Trade
16:13:21 - 09-Oct-26
Unknown* 3,680 30.22493 Negotiated Trade
16:13:21 - 09-Oct-26
Unknown* 3,680 30.22493 Negotiated Trade
16:13:20 - 09-Oct-26
Unknown* -3,680 30.22493 Correction
Negotiated Trade
16:13:20 - 09-Oct-26
Unknown* 580 30.40 SI Trade
10:04:35 - 09-Oct-26
Unknown* 134 30.25 SI Trade
08:06:29 - 09-Oct-26
Unknown* -3,680 30.10 Correction
Negotiated Trade
15:18:25 - 07-Oct-26
Unknown* 3,680 30.10 Negotiated Trade
15:18:25 - 07-Oct-26
Unknown* 3,680 30.10 Negotiated Trade
15:18:25 - 07-Oct-26
See more Selvaag Bolig O trades

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 30.20982 30.20982 30.20982 30.20982 0
16th Oct 2026 (Fri) 30.20982 30.20982 30.20982 30.20982 0
15th Oct 2026 (Thu) 30.20982 30.20982 30.20982 30.20982 0
14th Oct 2026 (Wed) 30.22493 30.22493 30.22493 30.22493 0
13th Oct 2026 (Tue) 30.22493 30.22493 30.22493 30.22493 0
12th Oct 2026 (Mon) 30.22493 30.22493 30.22493 30.22493 0
9th Oct 2026 (Fri) 30.22493 30.22493 30.22493 30.22493 4,394
8th Oct 2026 (Thu) 30.10 30.10 30.10 30.10 0
7th Oct 2026 (Wed) 30.10 30.10 30.10 30.10 3,680
6th Oct 2026 (Tue) 30.80 30.80 30.80 30.80 0
5th Oct 2026 (Mon) 30.80 30.80 30.80 30.80 0
2nd Oct 2026 (Fri) 30.80 30.80 30.80 30.80 0
1st Oct 2026 (Thu) 30.80 30.80 30.80 30.80 0
30th Sep 2026 (Wed) 30.80 30.80 30.80 30.80 0
29th Sep 2026 (Tue) 30.80 30.80 30.80 30.80 1,365
28th Sep 2026 (Mon) 30.80 30.80 30.80 30.80 0
25th Sep 2026 (Fri) 30.80 30.80 30.80 30.80 0
24th Sep 2026 (Thu) 30.80 30.80 30.80 30.80 3,345
23rd Sep 2026 (Wed) 29.00 29.00 29.00 29.00 0
22nd Sep 2026 (Tue) 29.00 29.00 29.00 29.00 0
21st Sep 2026 (Mon) 29.00 29.00 29.00 29.00 88
See more Selvaag Bolig O price history
FTSE 100 Latest
Value10,764.69
Change0.00

Login to your account

Forgot Password?

Not Registered