Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 33.30 SI Trade
 10:56:35 - 07-Sep-26
Unknown* 42 33.30 SI Trade
 10:56:23 - 07-Sep-26
Unknown* 168 32.95 SI Trade
 14:54:25 - 01-Sep-26
Unknown* 169 32.95 SI Trade
 14:22:52 - 01-Sep-26
Unknown* 174 33.00 SI Trade
 13:29:27 - 01-Sep-26
Unknown* 294 33.00 SI Trade
 13:54:14 - 26-Aug-26
Unknown* 294 33.00 SI Trade
 13:45:12 - 26-Aug-26
Unknown* 286 33.00 SI Trade
 13:36:12 - 26-Aug-26
Unknown* 286 33.00 SI Trade
 13:27:24 - 26-Aug-26
Unknown* 286 33.00 SI Trade
 13:18:39 - 26-Aug-26
Unknown* 305 33.00 SI Trade
 13:09:33 - 26-Aug-26
Unknown* 305 33.00 SI Trade
 12:51:31 - 26-Aug-26
Unknown* 305 33.00 SI Trade
 12:41:50 - 26-Aug-26
Unknown* 305 33.00 SI Trade
 12:32:12 - 26-Aug-26
Unknown* 305 32.95 SI Trade
 12:07:19 - 26-Aug-26
Unknown* 305 32.95 SI Trade
 11:58:06 - 26-Aug-26
Unknown* 305 32.95 SI Trade
 11:48:48 - 26-Aug-26
Unknown* 305 32.95 SI Trade
 11:39:47 - 26-Aug-26
Unknown* 301 33.00 SI Trade
 11:14:11 - 26-Aug-26
Unknown* 284 32.85 SI Trade
 10:35:38 - 26-Aug-26
Unknown* 155 32.90 SI Trade
 14:42:15 - 24-Aug-26
Unknown* 155 32.90 SI Trade
 14:05:47 - 24-Aug-26
Unknown* 154 32.90 SI Trade
 13:15:03 - 24-Aug-26
Unknown* 281 32.75 SI Trade
 11:51:30 - 24-Aug-26
Unknown* 297 32.85 SI Trade
 15:05:23 - 21-Aug-26
Unknown* 297 32.85 SI Trade
 15:00:19 - 21-Aug-26
Unknown* 297 33.00 SI Trade
 13:32:29 - 21-Aug-26
Unknown* 297 33.10 SI Trade
 13:27:32 - 21-Aug-26
Unknown* 297 33.05 SI Trade
 13:17:45 - 21-Aug-26
Unknown* 297 33.025 SI Trade
 13:12:54 - 21-Aug-26
Unknown* 297 33.00 SI Trade
 13:08:04 - 21-Aug-26
Unknown* 287 32.70 SI Trade
 12:54:04 - 21-Aug-26
Unknown* 287 32.65 SI Trade
 12:49:08 - 21-Aug-26
Unknown* 71 32.70 SI Trade
 10:30:00 - 20-Aug-26
Unknown* 76 32.70 SI Trade
 10:24:05 - 20-Aug-26
Unknown* 39 32.70 SI Trade
 10:22:00 - 20-Aug-26
Unknown* 37 32.70 SI Trade
 10:19:34 - 20-Aug-26
Unknown* 254 32.75 SI Trade
 09:23:27 - 19-Aug-26
Unknown* 112 32.60 SI Trade
 13:37:37 - 18-Aug-26
Unknown* 112 32.60 SI Trade
 13:37:37 - 18-Aug-26
Unknown* 87 32.60 SI Trade
 13:26:09 - 18-Aug-26
Unknown* 87 32.60 SI Trade
 13:26:09 - 18-Aug-26
Unknown* 90 32.60 SI Trade
 13:11:24 - 18-Aug-26
Unknown* 90 32.60 SI Trade
 13:11:24 - 18-Aug-26
Unknown* 243 32.84704 Currency Conversion
Negotiated Trade
 13:02:27 - 17-Jun-26
Unknown* 1,972 33.70 SI Trade
 11:51:38 - 12-Jun-26
Unknown* 8,542 34.15 SI Trade
 10:32:40 - 08-Jun-26
Unknown* 1,000 33.55 SI Trade
 13:14:28 - 02-Jun-26
Unknown* 769 33.95 SI Trade
 08:32:35 - 29-May-26
Unknown* 25 33.20 SI Trade
 11:54:33 - 28-May-26
Unknown* 3,248 33.55 SI Trade
 13:21:01 - 27-May-26
Unknown* 2 33.55 SI Trade
 13:10:02 - 27-May-26
Unknown* 2 33.55 SI Trade
 13:10:02 - 27-May-26
Unknown* 500 33.80 SI Trade
 11:27:24 - 27-May-26
Unknown* 500 33.80 SI Trade
 10:50:30 - 27-May-26
Unknown* 1,500 33.50 SI Trade
 08:57:56 - 27-May-26
Unknown* 133 34.50 SI Trade
 14:46:15 - 22-May-26
Unknown* 68 33.85 SI Trade
 12:58:31 - 22-May-26
Unknown* 54 33.75 SI Trade
 10:10:46 - 22-May-26
Unknown* 993 33.50 OTC Trade
 08:24:20 - 15-May-26
Unknown* 993 33.50 SI Trade
 08:24:20 - 15-May-26
Unknown* 13 32.80 OTC Trade
 08:00:17 - 13-May-26
Unknown* 14 32.80 SI Trade
 08:00:16 - 13-May-26
Unknown* 500 32.60 SI Trade
 14:57:33 - 08-May-26
Unknown* 500 32.60 SI Trade
 14:57:27 - 08-May-26
Unknown* 29 32.55 SI Trade
 12:33:47 - 08-May-26
Unknown* 1,600 32.60 SI Trade
 12:33:19 - 08-May-26
Unknown* 1,600 32.60 SI Trade
 12:33:19 - 08-May-26
Unknown* 925 32.75 SI Trade
 09:44:30 - 08-May-26
Unknown* 500 32.65 SI Trade
 08:40:58 - 08-May-26
Unknown* 500 32.65 SI Trade
 08:04:46 - 08-May-26
Unknown* 43 34.95 SI Trade
 12:38:22 - 17-Apr-26
Unknown* 1 34.40 SI Trade
 15:14:34 - 08-Apr-26
Unknown* 558 34.35 SI Trade
 08:41:21 - 08-Apr-26
Unknown* 53 34.40 SI Trade
 15:18:31 - 07-Apr-26
Unknown* 4 34.20 OTC Trade
 14:01:13 - 07-Apr-26
Unknown* 4 34.20 OTC Trade
 14:01:13 - 07-Apr-26
Unknown* 4 34.20 OTC Trade
 14:01:13 - 07-Apr-26
Unknown* 1 34.40 OTC Trade
 08:00:59 - 07-Apr-26
Unknown* 1 34.40 SI Trade
 08:00:42 - 07-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:24 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:24 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:24 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:24 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:24 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:24 - 01-Apr-26
Unknown* 1 33.60 OTC Trade
 08:34:24 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:24 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:24 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:24 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:24 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:24 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 1 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 2 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 5 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 1 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 1 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 6 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 0 33.60 OTC Trade
 08:34:23 - 01-Apr-26
Unknown* 1 34.00 OTC Trade
 08:00:05 - 01-Apr-26
Unknown* 4 33.50 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 0 34.00 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 0 34.00 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 0 33.35 OTC Trade
 14:21:35 - 31-Mar-26
Unknown* 278 33.00 OTC Trade
 14:13:16 - 31-Mar-26
Unknown* 0 33.00 OTC Trade
 08:00:13 - 31-Mar-26
Unknown* 0 33.00 OTC Trade
 08:00:13 - 31-Mar-26
Unknown* 3 33.00 SI Trade
 15:14:40 - 30-Mar-26
Unknown* 2 33.20 OTC Trade
 10:15:51 - 30-Mar-26
Unknown* 0 33.20 OTC Trade
 08:00:34 - 30-Mar-26
Unknown* 0 33.45 OTC Trade
 13:22:00 - 27-Mar-26
Unknown* 2 33.50 SI Trade
 15:17:18 - 26-Mar-26
Unknown* 0 33.50 OTC Trade
 14:42:26 - 26-Mar-26
Unknown* 0 33.25 OTC Trade
 08:00:28 - 26-Mar-26
Unknown* 2 33.10 SI Trade
 15:16:20 - 25-Mar-26
Unknown* 0 33.35 OTC Trade
 09:17:34 - 25-Mar-26
Unknown* 0 33.25 OTC Trade
 08:00:13 - 25-Mar-26
Unknown* 0 33.25 OTC Trade
 08:00:13 - 25-Mar-26
Unknown* 2 33.15 SI Trade
 15:14:43 - 24-Mar-26
Unknown* 0 33.15 OTC Trade
 15:00:00 - 24-Mar-26
Unknown* 1 33.20 OTC Trade
 08:42:02 - 24-Mar-26
Unknown* 1 33.20 SI Trade
 08:42:02 - 24-Mar-26
Unknown* 1 33.50 OTC Trade
 08:38:50 - 24-Mar-26
Unknown* 0 34.10 OTC Trade
 08:00:10 - 24-Mar-26
Unknown* 0 34.10 OTC Trade
 08:00:10 - 24-Mar-26
Unknown* 3 33.45 SI Trade
 15:15:13 - 23-Mar-26
Unknown* 0 33.80 OTC Trade
 08:21:08 - 23-Mar-26
Unknown* 1 34.50 OTC Trade
 08:01:14 - 23-Mar-26
Unknown* 0 34.50 OTC Trade
 08:01:11 - 23-Mar-26
Unknown* 1 34.15 SI Trade
 15:12:53 - 19-Mar-26
Unknown* 0 34.00 OTC Trade
 14:26:50 - 19-Mar-26
Unknown* 0 34.20 OTC Trade
 13:52:24 - 19-Mar-26
Unknown* 0 34.00 OTC Trade
 11:45:44 - 19-Mar-26
Unknown* 4 34.05 OTC Trade
 10:05:37 - 19-Mar-26
Unknown* 5 34.05 SI Trade
 10:05:37 - 19-Mar-26
Unknown* 1 35.00 OTC Trade
 08:00:13 - 19-Mar-26
Unknown* 1 34.65 SI Trade
 15:16:42 - 18-Mar-26
Unknown* 0 34.50 OTC Trade
 13:00:09 - 18-Mar-26
Unknown* 0 34.40 OTC Trade
 12:04:04 - 18-Mar-26
Unknown* 0 33.75 OTC Trade
 08:57:15 - 18-Mar-26
Unknown* 7 33.85 OTC Trade
 08:00:23 - 18-Mar-26
Unknown* 1 34.20 SI Trade
 15:14:31 - 17-Mar-26
Unknown* 0 34.00 OTC Trade
 15:13:55 - 17-Mar-26
Unknown* 0 34.00 OTC Trade
 15:13:54 - 17-Mar-26
Unknown* 0 34.00 OTC Trade
 15:13:54 - 17-Mar-26
Unknown* 1 34.20 OTC Trade
 15:08:24 - 17-Mar-26
Unknown* 0 34.55 OTC Trade
 08:46:53 - 17-Mar-26
Unknown* 0 34.70 OTC Trade
 08:21:06 - 17-Mar-26
Unknown* 5 34.70 SI Trade
 08:05:27 - 17-Mar-26
Unknown* 3 34.55 SI Trade
 15:16:17 - 16-Mar-26
Unknown* 0 34.60 OTC Trade
 14:13:20 - 16-Mar-26
Unknown* 0 34.85 OTC Trade
 08:21:23 - 16-Mar-26
Unknown* 0 34.55 OTC Trade
 08:00:08 - 16-Mar-26
Unknown* 0 34.55 OTC Trade
 08:00:08 - 16-Mar-26
Unknown* 0 34.55 OTC Trade
 08:00:08 - 16-Mar-26
Unknown* 0 34.55 OTC Trade
 08:00:07 - 16-Mar-26
Unknown* 1,705 34.75 SI Trade
 13:17:00 - 13-Mar-26
Unknown* 0 34.75 OTC Trade
 13:07:22 - 13-Mar-26
Unknown* 0 34.65 OTC Trade
 08:54:32 - 13-Mar-26
Unknown* 0 34.65 OTC Trade
 08:54:31 - 13-Mar-26
Unknown* 1 35.20 SI Trade
 15:16:33 - 12-Mar-26
Unknown* 297 35.20 SI Trade
 15:07:04 - 12-Mar-26
Unknown* 279 35.20 SI Trade
 14:56:03 - 12-Mar-26
Unknown* 278 35.20 SI Trade
 14:43:42 - 12-Mar-26
Unknown* 0 35.20 OTC Trade
 08:00:13 - 12-Mar-26
Unknown* 0 34.85 OTC Trade
 08:02:47 - 11-Mar-26
Unknown* 0 35.40 OTC Trade
 08:00:10 - 11-Mar-26
Unknown* 0 35.40 OTC Trade
 08:00:10 - 11-Mar-26
Unknown* 5 34.95 SI Trade
 15:17:31 - 10-Mar-26
FTSE 100 Latest
Value10,822.13
Change-8.96