| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 34.95 | SI Trade |
12:38:22 - 17-Apr-26 |
| Unknown* | 1 | 34.40 | SI Trade |
15:14:34 - 08-Apr-26 |
| Unknown* | 558 | 34.35 | SI Trade |
08:41:21 - 08-Apr-26 |
| Unknown* | 53 | 34.40 | SI Trade |
15:18:31 - 07-Apr-26 |
| Unknown* | 4 | 34.20 | OTC Trade |
14:01:13 - 07-Apr-26 |
| Unknown* | 4 | 34.20 | OTC Trade |
14:01:13 - 07-Apr-26 |
| Unknown* | 4 | 34.20 | OTC Trade |
14:01:13 - 07-Apr-26 |
| Unknown* | 1 | 34.40 | OTC Trade |
08:00:59 - 07-Apr-26 |
| Unknown* | 1 | 34.40 | SI Trade |
08:00:42 - 07-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:24 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:24 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:24 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:24 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:24 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:24 - 01-Apr-26 |
| Unknown* | 1 | 33.60 | OTC Trade |
08:34:24 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:24 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:24 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:24 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:24 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:24 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 1 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 2 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 5 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 1 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 1 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 6 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 0 | 33.60 | OTC Trade |
08:34:23 - 01-Apr-26 |
| Unknown* | 1 | 34.00 | OTC Trade |
08:00:05 - 01-Apr-26 |
| Unknown* | 4 | 33.50 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 0 | 33.35 | OTC Trade |
14:21:35 - 31-Mar-26 |
| Unknown* | 278 | 33.00 | OTC Trade |
14:13:16 - 31-Mar-26 |
| Unknown* | 0 | 33.00 | OTC Trade |
08:00:13 - 31-Mar-26 |
| Unknown* | 0 | 33.00 | OTC Trade |
08:00:13 - 31-Mar-26 |
| Unknown* | 3 | 33.00 | SI Trade |
15:14:40 - 30-Mar-26 |
| Unknown* | 2 | 33.20 | OTC Trade |
10:15:51 - 30-Mar-26 |
| Unknown* | 0 | 33.20 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | 33.45 | OTC Trade |
13:22:00 - 27-Mar-26 |
| Unknown* | 2 | 33.50 | SI Trade |
15:17:18 - 26-Mar-26 |
| Unknown* | 0 | 33.50 | OTC Trade |
14:42:26 - 26-Mar-26 |
| Unknown* | 0 | 33.25 | OTC Trade |
08:00:28 - 26-Mar-26 |
| Unknown* | 2 | 33.10 | SI Trade |
15:16:20 - 25-Mar-26 |
| Unknown* | 0 | 33.35 | OTC Trade |
09:17:34 - 25-Mar-26 |
| Unknown* | 0 | 33.25 | OTC Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 0 | 33.25 | OTC Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 2 | 33.15 | SI Trade |
15:14:43 - 24-Mar-26 |
| Unknown* | 0 | 33.15 | OTC Trade |
15:00:00 - 24-Mar-26 |
| Unknown* | 1 | 33.20 | OTC Trade |
08:42:02 - 24-Mar-26 |
| Unknown* | 1 | 33.20 | SI Trade |
08:42:02 - 24-Mar-26 |
| Unknown* | 1 | 33.50 | OTC Trade |
08:38:50 - 24-Mar-26 |
| Unknown* | 0 | 34.10 | OTC Trade |
08:00:10 - 24-Mar-26 |
| Unknown* | 0 | 34.10 | OTC Trade |
08:00:10 - 24-Mar-26 |
| Unknown* | 3 | 33.45 | SI Trade |
15:15:13 - 23-Mar-26 |
| Unknown* | 0 | 33.80 | OTC Trade |
08:21:08 - 23-Mar-26 |
| Unknown* | 1 | 34.50 | OTC Trade |
08:01:14 - 23-Mar-26 |
| Unknown* | 0 | 34.50 | OTC Trade |
08:01:11 - 23-Mar-26 |
| Unknown* | 1 | 34.15 | SI Trade |
15:12:53 - 19-Mar-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
14:26:50 - 19-Mar-26 |
| Unknown* | 0 | 34.20 | OTC Trade |
13:52:24 - 19-Mar-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
11:45:44 - 19-Mar-26 |
| Unknown* | 4 | 34.05 | OTC Trade |
10:05:37 - 19-Mar-26 |
| Unknown* | 5 | 34.05 | SI Trade |
10:05:37 - 19-Mar-26 |
| Unknown* | 1 | 35.00 | OTC Trade |
08:00:13 - 19-Mar-26 |
| Unknown* | 1 | 34.65 | SI Trade |
15:16:42 - 18-Mar-26 |
| Unknown* | 0 | 34.50 | OTC Trade |
13:00:09 - 18-Mar-26 |
| Unknown* | 0 | 34.40 | OTC Trade |
12:04:04 - 18-Mar-26 |
| Unknown* | 0 | 33.75 | OTC Trade |
08:57:15 - 18-Mar-26 |
| Unknown* | 7 | 33.85 | OTC Trade |
08:00:23 - 18-Mar-26 |
| Unknown* | 1 | 34.20 | SI Trade |
15:14:31 - 17-Mar-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
15:13:55 - 17-Mar-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
15:13:54 - 17-Mar-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
15:13:54 - 17-Mar-26 |
| Unknown* | 1 | 34.20 | OTC Trade |
15:08:24 - 17-Mar-26 |
| Unknown* | 0 | 34.55 | OTC Trade |
08:46:53 - 17-Mar-26 |
| Unknown* | 0 | 34.70 | OTC Trade |
08:21:06 - 17-Mar-26 |
| Unknown* | 5 | 34.70 | SI Trade |
08:05:27 - 17-Mar-26 |
| Unknown* | 3 | 34.55 | SI Trade |
15:16:17 - 16-Mar-26 |
| Unknown* | 0 | 34.60 | OTC Trade |
14:13:20 - 16-Mar-26 |
| Unknown* | 0 | 34.85 | OTC Trade |
08:21:23 - 16-Mar-26 |
| Unknown* | 0 | 34.55 | OTC Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | 34.55 | OTC Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | 34.55 | OTC Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | 34.55 | OTC Trade |
08:00:07 - 16-Mar-26 |
| Unknown* | 1,705 | 34.75 | SI Trade |
13:17:00 - 13-Mar-26 |
| Unknown* | 0 | 34.75 | OTC Trade |
13:07:22 - 13-Mar-26 |
| Unknown* | 0 | 34.65 | OTC Trade |
08:54:32 - 13-Mar-26 |
| Unknown* | 0 | 34.65 | OTC Trade |
08:54:31 - 13-Mar-26 |
| Unknown* | 1 | 35.20 | SI Trade |
15:16:33 - 12-Mar-26 |
| Unknown* | 297 | 35.20 | SI Trade |
15:07:04 - 12-Mar-26 |
| Unknown* | 279 | 35.20 | SI Trade |
14:56:03 - 12-Mar-26 |
| Unknown* | 278 | 35.20 | SI Trade |
14:43:42 - 12-Mar-26 |
| Unknown* | 0 | 35.20 | OTC Trade |
08:00:13 - 12-Mar-26 |
| Unknown* | 0 | 34.85 | OTC Trade |
08:02:47 - 11-Mar-26 |
| Unknown* | 0 | 35.40 | OTC Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 0 | 35.40 | OTC Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 5 | 34.95 | SI Trade |
15:17:31 - 10-Mar-26 |
| Unknown* | 4 | 35.50 | OTC Trade |
08:00:24 - 10-Mar-26 |
| Unknown* | 0 | 35.50 | OTC Trade |
08:00:24 - 10-Mar-26 |
| Unknown* | 10 | 35.15 | SI Trade |
15:18:01 - 09-Mar-26 |
| Unknown* | 1 | 35.15 | SI Trade |
15:17:38 - 09-Mar-26 |
| Unknown* | 5 | 35.20 | OTC Trade |
11:31:11 - 09-Mar-26 |
| Unknown* | 0 | 35.15 | OTC Trade |
09:07:57 - 09-Mar-26 |
| Unknown* | 2 | 34.95 | OTC Trade |
08:00:27 - 09-Mar-26 |
| Unknown* | 0 | 35.25 | OTC Trade |
08:00:27 - 09-Mar-26 |
| Unknown* | 1 | 34.95 | OTC Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | 35.25 | OTC Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | 35.25 | OTC Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | 35.25 | OTC Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 1 | 34.95 | OTC Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | 35.25 | OTC Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 3 | 34.95 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 1 | 34.95 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 2 | 34.95 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 2 | 35.45 | SI Trade |
15:12:26 - 06-Mar-26 |
| Unknown* | 1,841 | 35.45 | SI Trade |
11:49:44 - 06-Mar-26 |
| Unknown* | 2,117 | 35.45 | SI Trade |
11:49:42 - 06-Mar-26 |
| Unknown* | 350 | 35.45 | SI Trade |
11:49:38 - 06-Mar-26 |
| Unknown* | 582 | 35.45 | SI Trade |
09:40:44 - 06-Mar-26 |
| Unknown* | 8 | 35.45 | OTC Trade |
09:33:08 - 06-Mar-26 |
| Unknown* | 8 | 35.45 | SI Trade |
09:33:08 - 06-Mar-26 |
| Unknown* | 0 | 35.50 | OTC Trade |
08:00:28 - 06-Mar-26 |
| Unknown* | 0 | 35.50 | OTC Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 0 | 35.50 | OTC Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 8 | 35.50 | OTC Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 2 | 35.40 | SI Trade |
15:17:59 - 05-Mar-26 |
| Unknown* | 0 | 35.50 | OTC Trade |
13:01:55 - 05-Mar-26 |
| Unknown* | 46 | 35.40 | SI Trade |
12:41:17 - 05-Mar-26 |
| Unknown* | 2 | 34.60 | OTC Trade |
08:00:22 - 05-Mar-26 |
| Unknown* | 1 | 34.80 | SI Trade |
15:19:22 - 04-Mar-26 |
| Unknown* | 0 | 34.80 | OTC Trade |
08:35:56 - 04-Mar-26 |
| Unknown* | 850 | 34.75 | SI Trade |
08:22:10 - 04-Mar-26 |
| Unknown* | 0 | 34.75 | OTC Trade |
08:20:40 - 04-Mar-26 |
| Unknown* | 0 | 34.50 | OTC Trade |
08:00:35 - 04-Mar-26 |
| Unknown* | 1 | 34.70 | OTC Trade |
08:00:14 - 03-Mar-26 |
| Unknown* | 1 | 34.75 | SI Trade |
15:13:50 - 02-Mar-26 |
| Unknown* | 0 | 34.85 | OTC Trade |
10:53:40 - 02-Mar-26 |
| Unknown* | 2 | 34.80 | OTC Trade |
08:07:50 - 02-Mar-26 |
| Unknown* | 2 | 34.80 | SI Trade |
08:07:50 - 02-Mar-26 |
| Unknown* | 0 | 34.80 | OTC Trade |
08:01:16 - 02-Mar-26 |
| Unknown* | 280 | 35.00 | SI Trade |
15:06:08 - 27-Feb-26 |
| Unknown* | 291 | 35.00 | SI Trade |
15:00:13 - 27-Feb-26 |
| Unknown* | 279 | 35.00 | SI Trade |
14:54:09 - 27-Feb-26 |
| Unknown* | 275 | 35.00 | SI Trade |
14:41:09 - 27-Feb-26 |
| Unknown* | 291 | 35.00 | SI Trade |
13:21:55 - 27-Feb-26 |
| Unknown* | 291 | 35.00 | SI Trade |
13:09:04 - 27-Feb-26 |
| Unknown* | 274 | 35.00 | SI Trade |
10:43:42 - 27-Feb-26 |
| Unknown* | 7 | 34.95 | SI Trade |
08:35:00 - 27-Feb-26 |
| Unknown* | 0 | 34.65 | OTC Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 993 | 35.008 | OTC Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 0 | 34.75 | OTC Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 0 | 34.75 | OTC Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 0 | 34.65 | OTC Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 1 | 35.00 | SI Trade |
15:17:26 - 26-Feb-26 |
| Unknown* | 1,000 | 35.00 | OTC Trade |
14:41:06 - 26-Feb-26 |
| Unknown* | 1,000 | 35.00 | SI Trade |
14:41:06 - 26-Feb-26 |
| Unknown* | 172 | 35.00 | SI Trade |
13:24:13 - 26-Feb-26 |
| Unknown* | 172 | 35.00 | SI Trade |
11:51:53 - 26-Feb-26 |
| Unknown* | 2 | 35.05 | OTC Trade |
10:08:24 - 26-Feb-26 |
| Unknown* | 2 | 35.05 | SI Trade |
10:08:24 - 26-Feb-26 |
| Unknown* | 0 | 35.75 | OTC Trade |
08:00:19 - 26-Feb-26 |
| Unknown* | 2 | 35.00 | OTC Trade |
08:00:44 - 25-Feb-26 |
| Unknown* | 1 | 35.70 | SI Trade |
15:18:14 - 24-Feb-26 |
| Unknown* | 0 | 35.75 | OTC Trade |
09:02:33 - 24-Feb-26 |
| Unknown* | 2 | 35.80 | OTC Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 2 | 35.80 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 1 | 35.85 | SI Trade |
15:13:33 - 23-Feb-26 |
| Unknown* | 4,114 | 35.90 | SI Trade |
10:32:56 - 23-Feb-26 |