| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2nd Nov 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 30th Oct 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 29th Oct 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 28th Oct 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 27th Oct 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 26th Oct 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 23rd Oct 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 22nd Oct 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 21st Oct 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 20th Oct 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 2,412 |
| 19th Oct 2026 (Mon) | 30.20982 | 30.20982 | 30.20982 | 30.20982 | 0 |
| 16th Oct 2026 (Fri) | 30.20982 | 30.20982 | 30.20982 | 30.20982 | 0 |
| 15th Oct 2026 (Thu) | 30.20982 | 30.20982 | 30.20982 | 30.20982 | 0 |
| 14th Oct 2026 (Wed) | 30.22493 | 30.22493 | 30.22493 | 30.22493 | 0 |
| 13th Oct 2026 (Tue) | 30.22493 | 30.22493 | 30.22493 | 30.22493 | 0 |
| 12th Oct 2026 (Mon) | 30.22493 | 30.22493 | 30.22493 | 30.22493 | 0 |
| 9th Oct 2026 (Fri) | 30.22493 | 30.22493 | 30.22493 | 30.22493 | 4,394 |
| 8th Oct 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 7th Oct 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 3,680 |
| 6th Oct 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 5th Oct 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 2nd Oct 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 1st Oct 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 30th Sep 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 29th Sep 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 1,365 |
| 28th Sep 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 25th Sep 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 24th Sep 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 3,345 |
| 23rd Sep 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 22nd Sep 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 21st Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 88 |
| 18th Sep 2026 (Fri) | 32.575 | 32.575 | 32.575 | 32.575 | 480 |
| 17th Sep 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 16th Sep 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 4,931 |
| 15th Sep 2026 (Tue) | 32.825 | 32.825 | 32.825 | 32.825 | 1,992 |
| 14th Sep 2026 (Mon) | 32.75 | 32.75 | 32.75 | 32.75 | 2,513 |
| 11th Sep 2026 (Fri) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 10th Sep 2026 (Thu) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 9th Sep 2026 (Wed) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 8th Sep 2026 (Tue) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 7th Sep 2026 (Mon) | 33.30 | 33.30 | 33.30 | 33.30 | 102 |
| 4th Sep 2026 (Fri) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 3rd Sep 2026 (Thu) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |