| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 1,986 |
| 14th May 2026 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 13th May 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 27 |
| 12th May 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 11th May 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 8th May 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 6,154 |
| 7th May 2026 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 6th May 2026 (Wed) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 5th May 2026 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 4th May 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 1st May 2026 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 30th Apr 2026 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 29th Apr 2026 (Wed) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 28th Apr 2026 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 27th Apr 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 24th Apr 2026 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 23rd Apr 2026 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 22nd Apr 2026 (Wed) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 21st Apr 2026 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 20th Apr 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 17th Apr 2026 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 43 |
| 16th Apr 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 15th Apr 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 14th Apr 2026 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 13th Apr 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 10th Apr 2026 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 9th Apr 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 8th Apr 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 559 |
| 7th Apr 2026 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 67 |
| 6th Apr 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 3rd Apr 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2nd Apr 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 1st Apr 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 22 |
| 31st Mar 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 278 |
| 30th Mar 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 5 |
| 27th Mar 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 26th Mar 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 2 |
| 25th Mar 2026 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 2 |
| 24th Mar 2026 (Tue) | 33.15 | 33.15 | 33.15 | 33.15 | 5 |
| 23rd Mar 2026 (Mon) | 33.45 | 33.45 | 33.45 | 33.45 | 4 |
| 20th Mar 2026 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| 19th Mar 2026 (Thu) | 34.15 | 34.15 | 34.15 | 34.15 | 11 |
| 18th Mar 2026 (Wed) | 34.65 | 34.65 | 34.65 | 34.65 | 8 |