Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 33.30 33.30 33.30 33.30 102
4th Sep 2026 (Fri) 32.95 32.95 32.95 32.95 0
3rd Sep 2026 (Thu) 32.95 32.95 32.95 32.95 0
2nd Sep 2026 (Wed) 32.95 32.95 32.95 32.95 0
1st Sep 2026 (Tue) 32.95 32.95 32.95 32.95 511
31st Aug 2026 (Mon) 33.00 33.00 33.00 33.00 0
28th Aug 2026 (Fri) 33.00 33.00 33.00 33.00 0
27th Aug 2026 (Thu) 33.00 33.00 33.00 33.00 0
26th Aug 2026 (Wed) 33.00 33.00 33.00 33.00 4,471
25th Aug 2026 (Tue) 32.90 32.90 32.90 32.90 0
24th Aug 2026 (Mon) 32.90 32.90 32.90 32.90 745
21st Aug 2026 (Fri) 32.85 32.85 32.85 32.85 2,653
20th Aug 2026 (Thu) 32.70 32.70 32.70 32.70 223
19th Aug 2026 (Wed) 32.75 32.75 32.75 32.75 254
18th Aug 2026 (Tue) 32.60 32.60 32.60 32.60 578
17th Aug 2026 (Mon) 32.84704 32.84704 32.84704 32.84704 0
14th Aug 2026 (Fri) 32.84704 32.84704 32.84704 32.84704 0
13th Aug 2026 (Thu) 32.84704 32.84704 32.84704 32.84704 0
12th Aug 2026 (Wed) 32.84704 32.84704 32.84704 32.84704 0
11th Aug 2026 (Tue) 32.84704 32.84704 32.84704 32.84704 0
10th Aug 2026 (Mon) 32.84704 32.84704 32.84704 32.84704 0
7th Aug 2026 (Fri) 32.84704 32.84704 32.84704 32.84704 0
6th Aug 2026 (Thu) 32.84704 32.84704 32.84704 32.84704 0
5th Aug 2026 (Wed) 32.84704 32.84704 32.84704 32.84704 0
4th Aug 2026 (Tue) 32.84704 32.84704 32.84704 32.84704 0
3rd Aug 2026 (Mon) 32.84704 32.84704 32.84704 32.84704 0
31st Jul 2026 (Fri) 32.84704 32.84704 32.84704 32.84704 0
30th Jul 2026 (Thu) 32.84704 32.84704 32.84704 32.84704 0
29th Jul 2026 (Wed) 32.84704 32.84704 32.84704 32.84704 0
28th Jul 2026 (Tue) 32.84704 32.84704 32.84704 32.84704 0
27th Jul 2026 (Mon) 32.84704 32.84704 32.84704 32.84704 0
24th Jul 2026 (Fri) 32.84704 32.84704 32.84704 32.84704 0
23rd Jul 2026 (Thu) 32.84704 32.84704 32.84704 32.84704 0
22nd Jul 2026 (Wed) 32.84704 32.84704 32.84704 32.84704 0
21st Jul 2026 (Tue) 32.84704 32.84704 32.84704 32.84704 0
20th Jul 2026 (Mon) 32.84704 32.84704 32.84704 32.84704 0
17th Jul 2026 (Fri) 32.84704 32.84704 32.84704 32.84704 0
16th Jul 2026 (Thu) 32.84704 32.84704 32.84704 32.84704 0
15th Jul 2026 (Wed) 32.84704 32.84704 32.84704 32.84704 0
14th Jul 2026 (Tue) 32.84704 32.84704 32.84704 32.84704 0
13th Jul 2026 (Mon) 32.84704 32.84704 32.84704 32.84704 0
10th Jul 2026 (Fri) 32.84704 32.84704 32.84704 32.84704 0
9th Jul 2026 (Thu) 32.84704 32.84704 32.84704 32.84704 0
8th Jul 2026 (Wed) 32.84704 32.84704 32.84704 32.84704 0
FTSE 100 Latest
Value10,822.13
Change-8.96