Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selvaag Bolig O (0Q92) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 32.84704 32.84704 32.84704 32.84704 0
10th Jul 2026 (Fri) 32.84704 32.84704 32.84704 32.84704 0
9th Jul 2026 (Thu) 32.84704 32.84704 32.84704 32.84704 0
8th Jul 2026 (Wed) 32.84704 32.84704 32.84704 32.84704 0
7th Jul 2026 (Tue) 32.84704 32.84704 32.84704 32.84704 0
6th Jul 2026 (Mon) 32.84704 32.84704 32.84704 32.84704 0
3rd Jul 2026 (Fri) 32.84704 32.84704 32.84704 32.84704 0
2nd Jul 2026 (Thu) 32.84704 32.84704 32.84704 32.84704 0
1st Jul 2026 (Wed) 32.84704 32.84704 32.84704 32.84704 0
30th Jun 2026 (Tue) 32.84704 32.84704 32.84704 32.84704 0
29th Jun 2026 (Mon) 32.84704 32.84704 32.84704 32.84704 0
26th Jun 2026 (Fri) 32.84704 32.84704 32.84704 32.84704 0
25th Jun 2026 (Thu) 32.84704 32.84704 32.84704 32.84704 0
24th Jun 2026 (Wed) 32.84704 32.84704 32.84704 32.84704 0
23rd Jun 2026 (Tue) 32.84704 32.84704 32.84704 32.84704 0
22nd Jun 2026 (Mon) 32.84704 32.84704 32.84704 32.84704 0
19th Jun 2026 (Fri) 32.84704 32.84704 32.84704 32.84704 0
18th Jun 2026 (Thu) 32.84704 32.84704 32.84704 32.84704 0
17th Jun 2026 (Wed) 32.84704 32.84704 32.84704 32.84704 243
16th Jun 2026 (Tue) 33.70 33.70 33.70 33.70 0
15th Jun 2026 (Mon) 33.70 33.70 33.70 33.70 0
12th Jun 2026 (Fri) 33.70 33.70 33.70 33.70 1,972
11th Jun 2026 (Thu) 34.15 34.15 34.15 34.15 0
10th Jun 2026 (Wed) 34.15 34.15 34.15 34.15 0
9th Jun 2026 (Tue) 34.15 34.15 34.15 34.15 0
8th Jun 2026 (Mon) 34.15 34.15 34.15 34.15 8,542
5th Jun 2026 (Fri) 33.55 33.55 33.55 33.55 0
4th Jun 2026 (Thu) 33.55 33.55 33.55 33.55 0
3rd Jun 2026 (Wed) 33.55 33.55 33.55 33.55 0
2nd Jun 2026 (Tue) 33.55 33.55 33.55 33.55 1,000
1st Jun 2026 (Mon) 33.95 33.95 33.95 33.95 0
29th May 2026 (Fri) 33.95 33.95 33.95 33.95 769
28th May 2026 (Thu) 33.20 33.20 33.20 33.20 25
27th May 2026 (Wed) 33.55 33.55 33.55 33.55 5,752
26th May 2026 (Tue) 34.50 34.50 34.50 34.50 0
25th May 2026 (Mon) 34.50 34.50 34.50 34.50 0
22nd May 2026 (Fri) 34.50 34.50 34.50 34.50 255
21st May 2026 (Thu) 33.50 33.50 33.50 33.50 0
20th May 2026 (Wed) 33.50 33.50 33.50 33.50 0
19th May 2026 (Tue) 33.50 33.50 33.50 33.50 0
18th May 2026 (Mon) 33.50 33.50 33.50 33.50 0
15th May 2026 (Fri) 33.50 33.50 33.50 33.50 1,986
14th May 2026 (Thu) 32.80 32.80 32.80 32.80 0
FTSE 100 Latest
Value10,498.29
Change1.00