| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 794 | €1.954 | SI Trade |
16:29:55 - 09-Apr-25 |
| Sell* | 642 | €1.954 | SI Trade |
15:37:03 - 09-Apr-25 |
| Unknown* | 30 | €1.95 | OTC Trade |
14:50:24 - 09-Apr-25 |
| Unknown* | 101 | €1.95 | OTC Trade |
14:50:24 - 09-Apr-25 |
| Sell* | 5 | €1.926 | SI Trade |
13:04:44 - 09-Apr-25 |
| Buy* | 2 | €1.92 | SI Trade |
09:33:31 - 09-Apr-25 |
| Sell* | 1 | €1.944 | SI Trade |
09:14:59 - 09-Apr-25 |
| Buy* | 1 | €1.946 | SI Trade |
08:08:33 - 09-Apr-25 |
| Buy* | 5 | €1.906 | SI Trade |
08:00:00 - 09-Apr-25 |
| Sell* | 1,263 | €1.97 | SI Trade |
16:20:54 - 08-Apr-25 |
| Unknown* | 51 | €1.928 | OTC Trade |
11:20:23 - 08-Apr-25 |
| Buy* | 1 | €1.93 | SI Trade |
10:25:22 - 08-Apr-25 |
| Unknown* | 1 | €1.936 | OTC Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 1 | €1.936 | OTC Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 7 | €1.936 | OTC Trade |
08:00:20 - 08-Apr-25 |
| Buy* | 11 | €1.936 | SI Trade |
08:00:20 - 08-Apr-25 |
| Buy* | 1 | €1.936 | SI Trade |
08:00:02 - 08-Apr-25 |
| Unknown* | 0 | €1.934 | SI Trade |
16:00:10 - 07-Apr-25 |
| Buy* | 28 | €1.968 | SI Trade |
15:21:00 - 07-Apr-25 |
| Sell* | 6 | €1.898 | SI Trade |
14:43:07 - 07-Apr-25 |
| Buy* | 26 | €1.912 | SI Trade |
14:24:18 - 07-Apr-25 |
| Buy* | 52 | €1.912 | SI Trade |
13:57:30 - 07-Apr-25 |
| Sell* | 1 | €1.88 | SI Trade |
13:24:36 - 07-Apr-25 |
| Buy* | 1 | €1.89 | SI Trade |
12:47:41 - 07-Apr-25 |
| Sell* | 22 | €1.892 | SI Trade |
12:45:31 - 07-Apr-25 |
| Unknown* | 1 | €1.874 | OTC Trade |
11:00:07 - 07-Apr-25 |
| Unknown* | 1 | €1.874 | OTC Trade |
11:00:07 - 07-Apr-25 |
| Unknown* | 7 | €1.874 | OTC Trade |
11:00:07 - 07-Apr-25 |
| Sell* | 38 | €1.866 | SI Trade |
10:53:17 - 07-Apr-25 |
| Buy* | 38 | €1.886 | SI Trade |
10:27:43 - 07-Apr-25 |
| Unknown* | 0 | €1.89 | SI Trade |
09:58:31 - 07-Apr-25 |
| Unknown* | 100 | €1.89 | OTC Trade |
09:58:29 - 07-Apr-25 |
| Unknown* | 1,000 | €1.89 | OTC Trade |
09:54:56 - 07-Apr-25 |
| Unknown* | 1,465 | €1.874 | OTC Trade |
09:47:47 - 07-Apr-25 |
| Unknown* | 296 | €1.874 | OTC Trade |
09:47:47 - 07-Apr-25 |
| Sell* | 1,375 | €1.874 | SI Trade |
09:39:32 - 07-Apr-25 |
| Sell* | 1 | €1.864 | SI Trade |
09:39:32 - 07-Apr-25 |
| Sell* | 27 | €1.876 | SI Trade |
09:10:20 - 07-Apr-25 |
| Unknown* | 9 | €1.886 | OTC Trade |
09:09:33 - 07-Apr-25 |
| Unknown* | 0 | €1.85 | SI Trade |
08:54:57 - 07-Apr-25 |
| Buy* | 88 | €1.842 | SI Trade |
08:47:51 - 07-Apr-25 |
| Buy* | 27 | €1.838 | SI Trade |
08:43:09 - 07-Apr-25 |
| Buy* | 68 | €1.838 | SI Trade |
08:42:47 - 07-Apr-25 |
| Buy* | 161 | €1.838 | SI Trade |
08:42:35 - 07-Apr-25 |
| Buy* | 161 | €1.838 | SI Trade |
08:42:19 - 07-Apr-25 |
| Buy* | 161 | €1.838 | SI Trade |
08:42:13 - 07-Apr-25 |
| Buy* | 161 | €1.844 | SI Trade |
08:42:11 - 07-Apr-25 |
| Buy* | 203 | €1.84 | SI Trade |
08:42:10 - 07-Apr-25 |
| Unknown* | 0 | €1.844 | SI Trade |
08:35:22 - 07-Apr-25 |
| Buy* | 46 | €1.844 | SI Trade |
08:35:22 - 07-Apr-25 |
| Unknown* | 0 | €1.844 | SI Trade |
08:35:22 - 07-Apr-25 |
| Unknown* | 111 | €1.802 | OTC Trade |
08:06:43 - 07-Apr-25 |
| Unknown* | 9 | €1.88 | OTC Trade |
08:00:44 - 07-Apr-25 |
| Unknown* | 0 | €1.892 | SI Trade |
08:00:14 - 07-Apr-25 |
| Buy* | 1 | €1.994 | SI Trade |
16:18:05 - 04-Apr-25 |
| Sell* | 40 | €1.976 | SI Trade |
16:02:31 - 04-Apr-25 |
| Buy* | 1 | €1.974 | SI Trade |
14:49:32 - 04-Apr-25 |
| Buy* | 806 | €1.972 | SI Trade |
14:34:37 - 04-Apr-25 |
| Buy* | 10 | €1.988 | SI Trade |
14:15:39 - 04-Apr-25 |
| Buy* | 25 | €1.968 | SI Trade |
14:15:39 - 04-Apr-25 |
| Unknown* | 0 | €1.962 | SI Trade |
11:52:45 - 04-Apr-25 |
| Unknown* | 240 | €1.94 | OTC Trade |
11:46:11 - 04-Apr-25 |
| Unknown* | 10 | €1.952 | OTC Trade |
11:31:07 - 04-Apr-25 |
| Unknown* | 90 | €1.914 | OTC Trade |
11:26:51 - 04-Apr-25 |
| Unknown* | 41 | €1.96 | OTC Trade |
11:22:00 - 04-Apr-25 |
| Sell* | 3 | €1.986 | SI Trade |
11:15:00 - 04-Apr-25 |
| Unknown* | 100 | €1.986 | OTC Trade |
11:08:05 - 04-Apr-25 |
| Sell* | 125 | €2.00 | SI Trade |
09:47:24 - 04-Apr-25 |
| Sell* | 2 | €2.015 | SI Trade |
09:10:43 - 04-Apr-25 |
| Sell* | 2 | €2.01 | SI Trade |
08:29:33 - 04-Apr-25 |
| Unknown* | 0 | €2.035 | OTC Trade |
08:00:06 - 04-Apr-25 |
| Unknown* | 0 | €2.035 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 235 | €2.005 | OTC Trade |
15:19:21 - 03-Apr-25 |
| Sell* | 2 | €2.005 | SI Trade |
15:18:18 - 03-Apr-25 |
| Unknown* | 21 | €2.005 | OTC Trade |
14:40:48 - 03-Apr-25 |
| Sell* | 3 | €2.005 | SI Trade |
12:50:34 - 03-Apr-25 |
| Sell* | 76 | €2.005 | SI Trade |
12:50:16 - 03-Apr-25 |
| Sell* | 846 | €2.0125 | SI Trade |
11:38:40 - 03-Apr-25 |
| Sell* | 846 | €2.0125 | SI Trade |
11:38:40 - 03-Apr-25 |
| Unknown* | 97 | €2.025 | OTC Trade |
09:29:39 - 03-Apr-25 |
| Sell* | 1 | €2.005 | SI Trade |
08:18:14 - 03-Apr-25 |
| Unknown* | 4 | €2.015 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 2 | €2.015 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 66 | €2.015 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Sell* | 253 | €2.0125 | SI Trade |
08:00:16 - 03-Apr-25 |
| Sell* | 253 | €2.0125 | SI Trade |
08:00:16 - 03-Apr-25 |
| Sell* | 3 | €2.01 | SI Trade |
08:00:16 - 03-Apr-25 |
| Buy* | 316 | €2.03 | SI Trade |
15:50:12 - 02-Apr-25 |
| Unknown* | 4 | €2.015 | OTC Trade |
15:17:15 - 02-Apr-25 |
| Unknown* | 30 | €1.972 | OTC Trade |
13:57:59 - 02-Apr-25 |
| Unknown* | 4 | €2.035 | OTC Trade |
13:50:40 - 02-Apr-25 |
| Sell* | 18 | €2.015 | SI Trade |
13:42:03 - 02-Apr-25 |
| Buy* | 80 | €2.055 | SI Trade |
10:01:25 - 02-Apr-25 |
| Unknown* | 0 | €2.06 | SI Trade |
09:29:34 - 02-Apr-25 |
| Buy* | 1 | €2.09 | SI Trade |
08:22:19 - 02-Apr-25 |
| Unknown* | 6 | €2.09 | OTC Trade |
08:00:28 - 02-Apr-25 |
| Sell* | 41 | €2.08 | SI Trade |
08:00:26 - 02-Apr-25 |
| Buy* | 58 | €2.085 | SI Trade |
08:00:26 - 02-Apr-25 |
| Buy* | 5 | €2.09 | SI Trade |
08:00:26 - 02-Apr-25 |
| Sell* | 4 | €2.09 | SI Trade |
15:13:00 - 01-Apr-25 |
| Buy* | 3 | €2.10 | SI Trade |
14:31:45 - 01-Apr-25 |
| Buy* | 921 | €2.10 | SI Trade |
14:12:50 - 01-Apr-25 |
| Unknown* | 71 | €2.095 | OTC Trade |
11:19:36 - 01-Apr-25 |
| Sell* | 9 | €2.095 | SI Trade |
09:52:39 - 01-Apr-25 |
| Sell* | 60 | €2.095 | SI Trade |
09:50:50 - 01-Apr-25 |
| Unknown* | 5 | €2.10 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 1 | €2.10 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 0 | €2.095 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 6,600 | €2.085 | SI Trade |
14:44:34 - 31-Mar-25 |
| Buy* | 10 | €2.10 | SI Trade |
10:46:54 - 31-Mar-25 |
| Unknown* | 5 | €2.095 | OTC Trade |
10:08:52 - 31-Mar-25 |
| Unknown* | 5 | €2.095 | OTC Trade |
10:08:52 - 31-Mar-25 |
| Buy* | 5,929 | €2.10 | SI Trade |
09:11:34 - 31-Mar-25 |
| Unknown* | 6,000 | €2.10 | OTC Trade |
09:11:34 - 31-Mar-25 |
| Unknown* | 4 | €2.095 | OTC Trade |
08:19:53 - 31-Mar-25 |
| Sell* | 1 | €2.105 | SI Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 8 | €2.105 | SI Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 20 | €2.11 | SI Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 2 | €2.11 | SI Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 537 | €2.115 | SI Trade |
16:06:51 - 28-Mar-25 |
| Unknown* | 0 | €2.105 | SI Trade |
15:10:28 - 28-Mar-25 |
| Buy* | 1 | €2.115 | SI Trade |
13:59:46 - 28-Mar-25 |
| Unknown* | 0 | €2.125 | SI Trade |
13:30:39 - 28-Mar-25 |
| Unknown* | 1 | €2.125 | SI Trade |
13:30:39 - 28-Mar-25 |
| Unknown* | 1 | €2.125 | SI Trade |
12:23:40 - 28-Mar-25 |
| Sell* | 23 | €2.13 | SI Trade |
11:37:53 - 28-Mar-25 |
| Buy* | 2 | €2.17 | SI Trade |
08:27:48 - 28-Mar-25 |
| Sell* | 1 | €2.115 | SI Trade |
08:10:01 - 28-Mar-25 |
| Buy* | 4 | €2.125 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 2 | €2.125 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 1 | €2.125 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 5 | €2.125 | SI Trade |
08:00:00 - 28-Mar-25 |
| Sell* | 214 | €2.155 | SI Trade |
16:29:39 - 27-Mar-25 |
| Sell* | 82 | €2.15 | SI Trade |
16:14:38 - 27-Mar-25 |
| Sell* | 1 | €2.145 | SI Trade |
16:01:50 - 27-Mar-25 |
| Unknown* | 5 | €2.155 | OTC Trade |
15:48:07 - 27-Mar-25 |
| Unknown* | 0 | €2.155 | SI Trade |
15:41:37 - 27-Mar-25 |
| Buy* | 9 | €2.16 | SI Trade |
15:26:21 - 27-Mar-25 |
| Unknown* | 0 | €2.16 | SI Trade |
15:14:59 - 27-Mar-25 |
| Buy* | 3 | €2.16 | SI Trade |
13:47:36 - 27-Mar-25 |
| Buy* | 496 | €2.17 | SI Trade |
13:31:50 - 27-Mar-25 |
| Unknown* | 0 | €2.155 | SI Trade |
13:14:09 - 27-Mar-25 |
| Sell* | 20 | €2.155 | SI Trade |
11:02:38 - 27-Mar-25 |
| Buy* | 1 | €2.145 | SI Trade |
08:00:01 - 27-Mar-25 |
| Sell* | 429 | €2.16 | SI Trade |
16:21:45 - 26-Mar-25 |
| Buy* | 9 | €2.17 | SI Trade |
14:42:17 - 26-Mar-25 |
| Buy* | 1 | €2.16 | SI Trade |
13:36:26 - 26-Mar-25 |
| Unknown* | 58 | €2.145 | OTC Trade |
10:59:32 - 26-Mar-25 |
| Unknown* | 4 | €2.135 | OTC Trade |
10:57:12 - 26-Mar-25 |
| Unknown* | 5 | €2.135 | OTC Trade |
10:57:12 - 26-Mar-25 |
| Buy* | 9,338 | €2.145 | SI Trade |
09:03:56 - 26-Mar-25 |
| Buy* | 64 | €2.15 | SI Trade |
09:03:01 - 26-Mar-25 |
| Buy* | 1 | €2.145 | SI Trade |
08:15:47 - 26-Mar-25 |
| Unknown* | 0 | €2.145 | SI Trade |
08:10:01 - 26-Mar-25 |
| Unknown* | 118 | €2.125 | OTC Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 0 | €2.125 | SI Trade |
08:00:31 - 26-Mar-25 |
| Buy* | 19 | €2.125 | SI Trade |
16:29:19 - 25-Mar-25 |
| Buy* | 54 | €2.12 | SI Trade |
15:35:20 - 25-Mar-25 |
| Buy* | 581 | €2.125 | SI Trade |
14:21:46 - 25-Mar-25 |
| Buy* | 4 | €2.13 | SI Trade |
13:56:01 - 25-Mar-25 |
| Buy* | 10 | €2.13 | SI Trade |
13:19:17 - 25-Mar-25 |
| Buy* | 1 | €2.13 | SI Trade |
11:38:13 - 25-Mar-25 |
| Buy* | 862 | €2.13 | SI Trade |
10:22:26 - 25-Mar-25 |
| Buy* | 13,424 | €2.11 | SI Trade |
10:21:33 - 25-Mar-25 |
| Unknown* | 0 | €2.11 | SI Trade |
10:19:08 - 25-Mar-25 |
| Unknown* | 0 | €2.10 | SI Trade |
09:47:50 - 25-Mar-25 |
| Buy* | 2 | €2.11 | SI Trade |
09:37:45 - 25-Mar-25 |
| Sell* | 19 | €2.10 | SI Trade |
09:37:45 - 25-Mar-25 |
| Unknown* | 9 | €2.12 | OTC Trade |
08:00:12 - 25-Mar-25 |
| Buy* | 9 | €2.13 | SI Trade |
08:00:11 - 25-Mar-25 |
| Buy* | 1 | €2.13 | SI Trade |
08:00:11 - 25-Mar-25 |
| Buy* | 72 | €2.11 | SI Trade |
16:29:45 - 24-Mar-25 |
| Unknown* | 7 | €2.12 | SI Trade |
16:12:27 - 24-Mar-25 |
| Buy* | 21 | €2.125 | SI Trade |
14:31:59 - 24-Mar-25 |
| Buy* | 1 | €2.09 | SI Trade |
12:46:48 - 24-Mar-25 |
| Buy* | 3 | €2.09 | SI Trade |
10:20:01 - 24-Mar-25 |
| Unknown* | 7 | €2.08 | OTC Trade |
09:56:19 - 24-Mar-25 |
| Unknown* | 0 | €2.08 | OTC Trade |
09:23:57 - 24-Mar-25 |
| Unknown* | 10 | €2.08 | OTC Trade |
09:23:57 - 24-Mar-25 |
| Unknown* | 0 | €2.095 | SI Trade |
08:10:00 - 24-Mar-25 |
| Unknown* | 20 | €2.098 | OTC Trade |
08:00:25 - 24-Mar-25 |
| Unknown* | 0 | €2.07 | SI Trade |
08:00:24 - 24-Mar-25 |
| Sell* | 6 | €2.07 | SI Trade |
08:00:24 - 24-Mar-25 |
| Sell* | 394 | €2.09 | SI Trade |
16:28:43 - 21-Mar-25 |
| Unknown* | 2 | €2.095 | OTC Trade |
13:50:04 - 21-Mar-25 |
| Unknown* | 14 | €2.107529 | Currency Conversion Negotiated Trade |
09:28:48 - 21-Mar-25 |
| Unknown* | 185 | €2.09 | OTC Trade |
15:22:35 - 20-Mar-25 |
| Sell* | 5 | €2.075 | SI Trade |
12:22:28 - 20-Mar-25 |
| Buy* | 1 | €2.10 | SI Trade |
11:17:36 - 20-Mar-25 |
| Unknown* | 73 | €2.10 | OTC Trade |
09:26:02 - 20-Mar-25 |
| Unknown* | 3 | €2.135 | SI Trade |
08:00:09 - 20-Mar-25 |
| Unknown* | 14 | €2.11 | OTC Trade |
16:27:38 - 19-Mar-25 |
| Unknown* | 127 | €2.11 | OTC Trade |
16:27:38 - 19-Mar-25 |
| Unknown* | 15 | €2.11 | OTC Trade |
16:27:38 - 19-Mar-25 |
| Unknown* | 15 | €2.11 | OTC Trade |
16:27:38 - 19-Mar-25 |
| Buy* | 1,074 | €2.115 | SI Trade |
15:22:45 - 19-Mar-25 |
| Unknown* | 0 | €2.09 | SI Trade |
11:04:43 - 19-Mar-25 |
| Buy* | 5 | €2.085 | SI Trade |
09:07:28 - 19-Mar-25 |
| Unknown* | 0 | €2.08 | SI Trade |
08:07:22 - 19-Mar-25 |
| Sell* | 407 | €2.075 | SI Trade |
16:29:39 - 18-Mar-25 |