| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €2.67 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 66 | €2.695 | SI Trade |
16:15:53 - 06-Jun-25 |
| Unknown* | 0 | €2.68 | SI Trade |
16:07:52 - 06-Jun-25 |
| Buy* | 1 | €2.665 | SI Trade |
16:06:53 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | SI Trade |
14:49:08 - 06-Jun-25 |
| Unknown* | 50 | €2.70 | OTC Trade |
14:48:37 - 06-Jun-25 |
| Sell* | 78 | €2.69 | SI Trade |
14:21:46 - 06-Jun-25 |
| Buy* | 1 | €2.705 | SI Trade |
13:38:05 - 06-Jun-25 |
| Buy* | 2 | €2.695 | SI Trade |
13:25:00 - 06-Jun-25 |
| Unknown* | 12 | €2.695 | OTC Trade |
13:06:14 - 06-Jun-25 |
| Unknown* | 9 | €2.695 | OTC Trade |
13:06:14 - 06-Jun-25 |
| Unknown* | 329 | €2.69 | OTC Trade |
12:48:21 - 06-Jun-25 |
| Sell* | 329 | €2.69 | SI Trade |
12:48:21 - 06-Jun-25 |
| Buy* | 1 | €2.695 | SI Trade |
12:46:45 - 06-Jun-25 |
| Buy* | 1 | €2.695 | SI Trade |
12:46:45 - 06-Jun-25 |
| Buy* | 15 | €2.665 | SI Trade |
12:11:38 - 06-Jun-25 |
| Unknown* | 13 | €2.67 | OTC Trade |
11:50:11 - 06-Jun-25 |
| Buy* | 10 | €2.675 | SI Trade |
11:07:49 - 06-Jun-25 |
| Buy* | 20 | €2.67 | SI Trade |
10:53:27 - 06-Jun-25 |
| Buy* | 11 | €2.675 | SI Trade |
10:49:00 - 06-Jun-25 |
| Buy* | 151 | €2.665 | SI Trade |
10:20:35 - 06-Jun-25 |
| Sell* | 4 | €2.6575 | SI Trade |
09:39:15 - 06-Jun-25 |
| Buy* | 1 | €2.665 | SI Trade |
09:33:23 - 06-Jun-25 |
| Unknown* | 2 | €2.67 | OTC Trade |
09:17:36 - 06-Jun-25 |
| Unknown* | 1 | €2.67 | OTC Trade |
09:17:36 - 06-Jun-25 |
| Unknown* | 0 | €2.67 | OTC Trade |
09:17:36 - 06-Jun-25 |
| Unknown* | 1 | €2.67 | OTC Trade |
09:17:36 - 06-Jun-25 |
| Unknown* | 1 | €2.67 | OTC Trade |
09:17:36 - 06-Jun-25 |
| Unknown* | 1 | €2.67 | OTC Trade |
09:17:36 - 06-Jun-25 |
| Unknown* | 163 | €2.67 | OTC Trade |
09:17:35 - 06-Jun-25 |
| Buy* | 172 | €2.67 | SI Trade |
09:17:35 - 06-Jun-25 |
| Buy* | 4 | €2.66 | SI Trade |
09:11:19 - 06-Jun-25 |
| Sell* | 329 | €2.655 | SI Trade |
08:45:55 - 06-Jun-25 |
| Buy* | 369 | €2.665 | SI Trade |
08:34:07 - 06-Jun-25 |
| Buy* | 22 | €2.675 | SI Trade |
08:33:18 - 06-Jun-25 |
| Sell* | 55 | €2.635 | SI Trade |
08:28:08 - 06-Jun-25 |
| Buy* | 2 | €2.66 | SI Trade |
08:28:08 - 06-Jun-25 |
| Unknown* | 329 | €2.66 | OTC Trade |
08:28:03 - 06-Jun-25 |
| Sell* | 180 | €2.67 | SI Trade |
08:20:10 - 06-Jun-25 |
| Buy* | 33 | €2.715 | SI Trade |
08:20:09 - 06-Jun-25 |
| Buy* | 54 | €2.715 | SI Trade |
08:20:09 - 06-Jun-25 |
| Unknown* | 0 | €2.71 | SI Trade |
08:03:28 - 06-Jun-25 |
| Unknown* | 0 | €2.71 | SI Trade |
08:03:28 - 06-Jun-25 |
| Unknown* | 16 | €2.66 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 1 | €2.71 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 11 | €2.71 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 1 | €2.71 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €2.71 | SI Trade |
08:00:00 - 06-Jun-25 |
| Sell* | 2 | €2.715 | SI Trade |
16:25:01 - 05-Jun-25 |
| Buy* | 10 | €2.73 | SI Trade |
16:19:58 - 05-Jun-25 |
| Sell* | 12 | €2.71 | SI Trade |
15:59:27 - 05-Jun-25 |
| Sell* | 185 | €2.71 | SI Trade |
15:58:42 - 05-Jun-25 |
| Sell* | 726 | €2.7175 | SI Trade |
15:53:25 - 05-Jun-25 |
| Sell* | 1 | €2.72 | SI Trade |
15:46:43 - 05-Jun-25 |
| Unknown* | 45 | €2.725 | SI Trade |
15:31:53 - 05-Jun-25 |
| Buy* | 1,233 | €2.735 | SI Trade |
14:44:23 - 05-Jun-25 |
| Buy* | 66 | €2.735 | SI Trade |
14:41:58 - 05-Jun-25 |
| Sell* | 1 | €2.73 | SI Trade |
14:24:12 - 05-Jun-25 |
| Sell* | 86 | €2.765 | SI Trade |
13:11:19 - 05-Jun-25 |
| Unknown* | 0 | €2.765 | SI Trade |
11:58:54 - 05-Jun-25 |
| Unknown* | 262 | €2.77 | OTC Trade |
11:28:05 - 05-Jun-25 |
| Sell* | 576 | €2.76 | SI Trade |
11:07:58 - 05-Jun-25 |
| Unknown* | 994 | €2.775 | OTC Trade |
10:47:42 - 05-Jun-25 |
| Buy* | 994 | €2.775 | SI Trade |
10:47:42 - 05-Jun-25 |
| Sell* | 54 | €2.76 | SI Trade |
09:18:56 - 05-Jun-25 |
| Sell* | 1,189 | €2.7675 | SI Trade |
09:09:54 - 05-Jun-25 |
| Buy* | 21 | €2.775 | SI Trade |
08:42:08 - 05-Jun-25 |
| Buy* | 1 | €2.79 | SI Trade |
08:27:04 - 05-Jun-25 |
| Buy* | 32 | €2.79 | SI Trade |
08:27:04 - 05-Jun-25 |
| Unknown* | 0 | €2.79 | SI Trade |
08:15:43 - 05-Jun-25 |
| Unknown* | 0 | €2.79 | SI Trade |
08:06:14 - 05-Jun-25 |
| Unknown* | 0 | €2.79 | SI Trade |
08:06:14 - 05-Jun-25 |
| Buy* | 40 | €2.795 | SI Trade |
08:00:40 - 05-Jun-25 |
| Buy* | 852 | €2.79 | SI Trade |
16:29:20 - 04-Jun-25 |
| Buy* | 620 | €2.79 | SI Trade |
16:22:27 - 04-Jun-25 |
| Buy* | 625 | €2.79 | SI Trade |
16:21:02 - 04-Jun-25 |
| Buy* | 623 | €2.79 | SI Trade |
16:19:27 - 04-Jun-25 |
| Unknown* | 0 | €2.75 | SI Trade |
15:26:38 - 04-Jun-25 |
| Buy* | 1 | €2.755 | SI Trade |
15:22:03 - 04-Jun-25 |
| Buy* | 1 | €2.755 | SI Trade |
15:13:53 - 04-Jun-25 |
| Unknown* | 0 | €2.785 | SI Trade |
13:36:48 - 04-Jun-25 |
| Sell* | 1 | €2.76 | SI Trade |
13:35:25 - 04-Jun-25 |
| Unknown* | 0 | €2.815 | SI Trade |
12:47:11 - 04-Jun-25 |
| Unknown* | 0 | €2.795 | SI Trade |
12:47:11 - 04-Jun-25 |
| Unknown* | 91 | €2.835 | OTC Trade |
12:19:23 - 04-Jun-25 |
| Buy* | 92 | €2.835 | SI Trade |
12:19:23 - 04-Jun-25 |
| Buy* | 180 | €2.84 | SI Trade |
12:04:58 - 04-Jun-25 |
| Buy* | 50 | €2.83 | SI Trade |
12:02:25 - 04-Jun-25 |
| Buy* | 30 | €2.825 | SI Trade |
11:46:35 - 04-Jun-25 |
| Unknown* | 15 | €2.80 | OTC Trade |
11:46:16 - 04-Jun-25 |
| Sell* | 251 | €2.785 | SI Trade |
11:45:07 - 04-Jun-25 |
| Buy* | 1,530 | €2.785 | SI Trade |
11:28:57 - 04-Jun-25 |
| Buy* | 361 | €2.765 | SI Trade |
11:10:27 - 04-Jun-25 |
| Unknown* | 979 | €2.745 | OTC Trade |
10:47:01 - 04-Jun-25 |
| Sell* | 979 | €2.745 | SI Trade |
10:47:01 - 04-Jun-25 |
| Buy* | 50 | €2.75 | SI Trade |
09:05:00 - 04-Jun-25 |
| Buy* | 4 | €2.745 | SI Trade |
08:35:00 - 04-Jun-25 |
| Buy* | 2 | €2.72 | SI Trade |
08:30:28 - 04-Jun-25 |
| Buy* | 77 | €2.725 | SI Trade |
08:06:52 - 04-Jun-25 |
| Unknown* | 0 | €2.74 | SI Trade |
08:06:52 - 04-Jun-25 |
| Sell* | 5 | €2.73 | SI Trade |
08:00:13 - 04-Jun-25 |
| Sell* | 33 | €2.72 | SI Trade |
15:05:41 - 03-Jun-25 |
| Buy* | 43 | €2.74 | SI Trade |
12:28:11 - 03-Jun-25 |
| Sell* | 1 | €2.72 | SI Trade |
09:24:15 - 03-Jun-25 |
| Sell* | 1 | €2.725 | SI Trade |
09:05:07 - 03-Jun-25 |
| Buy* | 26,946 | €2.735 | SI Trade |
08:47:29 - 03-Jun-25 |
| Unknown* | 49 | €2.735 | OTC Trade |
08:22:28 - 03-Jun-25 |
| Unknown* | 87 | €2.735 | OTC Trade |
08:22:28 - 03-Jun-25 |
| Sell* | 3,030 | €2.72 | Negotiated Trade |
08:17:58 - 03-Jun-25 |
| Unknown* | 21 | €2.755 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Buy* | 4 | €2.755 | SI Trade |
08:00:00 - 03-Jun-25 |
| Sell* | 812 | €2.745 | SI Trade |
16:29:50 - 02-Jun-25 |
| Sell* | 656 | €2.745 | SI Trade |
16:29:21 - 02-Jun-25 |
| Sell* | 935 | €2.745 | SI Trade |
16:27:41 - 02-Jun-25 |
| Sell* | 21 | €2.74 | SI Trade |
16:27:35 - 02-Jun-25 |
| Unknown* | 0 | €2.74 | SI Trade |
16:04:35 - 02-Jun-25 |
| Sell* | 466 | €2.745 | SI Trade |
16:01:35 - 02-Jun-25 |
| Sell* | 1 | €2.74 | SI Trade |
15:58:29 - 02-Jun-25 |
| Buy* | 810 | €2.755 | SI Trade |
15:26:04 - 02-Jun-25 |
| Sell* | 4 | €2.745 | SI Trade |
15:20:22 - 02-Jun-25 |
| Buy* | 3 | €2.74 | SI Trade |
14:07:30 - 02-Jun-25 |
| Buy* | 6 | €2.74 | SI Trade |
14:07:28 - 02-Jun-25 |
| Buy* | 26,794 | €2.74 | SI Trade |
13:52:55 - 02-Jun-25 |
| Buy* | 233 | €2.74 | SI Trade |
12:55:00 - 02-Jun-25 |
| Buy* | 930 | €2.73 | SI Trade |
12:08:55 - 02-Jun-25 |
| Buy* | 1 | €2.725 | SI Trade |
11:40:32 - 02-Jun-25 |
| Buy* | 3 | €2.725 | SI Trade |
11:25:47 - 02-Jun-25 |
| Buy* | 1 | €2.725 | SI Trade |
10:42:13 - 02-Jun-25 |
| Buy* | 1 | €2.725 | SI Trade |
10:42:13 - 02-Jun-25 |
| Unknown* | 0 | €2.725 | SI Trade |
10:17:53 - 02-Jun-25 |
| Unknown* | 15 | €2.715 | OTC Trade |
10:05:54 - 02-Jun-25 |
| Buy* | 26,776 | €2.725 | SI Trade |
09:49:18 - 02-Jun-25 |
| Buy* | 1 | €2.725 | SI Trade |
09:41:31 - 02-Jun-25 |
| Buy* | 1 | €2.735 | SI Trade |
08:53:17 - 02-Jun-25 |
| Unknown* | 0 | €2.735 | SI Trade |
08:49:51 - 02-Jun-25 |
| Unknown* | 1 | €2.735 | SI Trade |
08:28:13 - 02-Jun-25 |
| Unknown* | 0 | €2.735 | SI Trade |
08:26:37 - 02-Jun-25 |
| Unknown* | 139 | €2.705 | SI Trade |
08:18:40 - 02-Jun-25 |
| Unknown* | 185 | €2.705 | SI Trade |
08:12:26 - 02-Jun-25 |
| Unknown* | 0 | €2.73 | SI Trade |
08:08:38 - 02-Jun-25 |
| Unknown* | 1 | €2.73 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 325 | €2.71 | OTC Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 3 | €2.71 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 36 | €2.71 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 32 | €2.71 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 32 | €2.71 | OTC Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 5 | €2.685 | OTC Trade |
08:00:13 - 02-Jun-25 |
| Sell* | 1 | €2.705 | SI Trade |
08:00:05 - 02-Jun-25 |
| Sell* | 1 | €2.705 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 43 | €2.71 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 36 | €2.71 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 18,958 | €2.725 | SI Trade |
16:36:35 - 30-May-25 |
| Buy* | 14,641 | €2.725 | SI Trade |
16:36:34 - 30-May-25 |
| Buy* | 14,641 | €2.725 | SI Trade |
16:36:34 - 30-May-25 |
| Unknown* | 4 | €2.73 | SI Trade |
15:21:54 - 30-May-25 |
| Sell* | 1,674 | €2.72 | SI Trade |
13:09:36 - 30-May-25 |
| Unknown* | 0 | €2.73 | SI Trade |
12:32:06 - 30-May-25 |
| Unknown* | 670 | €2.73 | SI Trade |
11:49:58 - 30-May-25 |
| Sell* | 7 | €2.72 | SI Trade |
11:14:00 - 30-May-25 |
| Buy* | 36 | €2.74 | SI Trade |
10:58:41 - 30-May-25 |
| Unknown* | 212 | €2.73 | SI Trade |
09:36:19 - 30-May-25 |
| Buy* | 2 | €2.74 | SI Trade |
09:29:57 - 30-May-25 |
| Buy* | 50 | €2.74 | SI Trade |
09:29:57 - 30-May-25 |
| Unknown* | 12 | €2.74 | OTC Trade |
08:52:17 - 30-May-25 |
| Buy* | 13 | €2.74 | SI Trade |
08:52:17 - 30-May-25 |
| Unknown* | 0 | €2.74 | SI Trade |
08:06:41 - 30-May-25 |
| Buy* | 345 | €2.745 | SI Trade |
08:00:36 - 30-May-25 |
| Unknown* | 0 | €2.74 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 60 | €2.74 | OTC Trade |
08:00:24 - 30-May-25 |
| Buy* | 1 | €2.745 | SI Trade |
08:00:24 - 30-May-25 |
| Buy* | 8 | €2.745 | SI Trade |
08:00:24 - 30-May-25 |
| Buy* | 60 | €2.74 | SI Trade |
08:00:24 - 30-May-25 |
| Buy* | 231 | €2.725 | SI Trade |
16:28:28 - 29-May-25 |
| Buy* | 474 | €2.73 | SI Trade |
16:16:49 - 29-May-25 |
| Buy* | 1 | €2.735 | SI Trade |
16:10:55 - 29-May-25 |
| Buy* | 545 | €2.7275 | SI Trade |
16:09:43 - 29-May-25 |
| Unknown* | 50 | €2.73 | OTC Trade |
15:27:53 - 29-May-25 |
| Unknown* | 535 | €2.725 | OTC Trade |
15:05:04 - 29-May-25 |
| Buy* | 536 | €2.725 | SI Trade |
15:05:04 - 29-May-25 |
| Buy* | 526 | €2.725 | SI Trade |
14:56:30 - 29-May-25 |
| Buy* | 627 | €2.725 | SI Trade |
14:56:30 - 29-May-25 |
| Buy* | 1,130 | €2.7325 | SI Trade |
14:28:39 - 29-May-25 |
| Buy* | 1 | €2.74 | SI Trade |
13:51:27 - 29-May-25 |
| Buy* | 474 | €2.7325 | SI Trade |
13:35:59 - 29-May-25 |
| Buy* | 1,795 | €2.7325 | SI Trade |
13:20:03 - 29-May-25 |
| Buy* | 539 | €2.7325 | SI Trade |
13:03:17 - 29-May-25 |
| Unknown* | 0 | €2.725 | SI Trade |
12:49:25 - 29-May-25 |
| Buy* | 270 | €2.7325 | SI Trade |
12:32:05 - 29-May-25 |
| Unknown* | 0 | €2.74 | SI Trade |
12:03:17 - 29-May-25 |
| Buy* | 2 | €2.725 | SI Trade |
10:16:26 - 29-May-25 |
| Unknown* | 979 | €2.725 | OTC Trade |
09:48:44 - 29-May-25 |
| Buy* | 979 | €2.725 | SI Trade |
09:48:44 - 29-May-25 |
| Sell* | 15 | €2.725 | SI Trade |
09:22:00 - 29-May-25 |
| Unknown* | 0 | €2.71 | SI Trade |
09:18:59 - 29-May-25 |
| Sell* | 4 | €2.725 | SI Trade |
09:15:44 - 29-May-25 |
| Sell* | 254 | €2.7525 | SI Trade |
08:29:52 - 29-May-25 |
| Unknown* | 0 | €2.78 | SI Trade |
08:13:04 - 29-May-25 |
| Buy* | 39 | €2.78 | SI Trade |
08:13:04 - 29-May-25 |
| Buy* | 172 | €2.78 | SI Trade |
08:00:28 - 29-May-25 |
| Unknown* | 157 | €2.775 | OTC Trade |
08:00:07 - 29-May-25 |