| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | €2.79 | SI Trade |
16:27:23 - 22-Sep-25 |
| Unknown* | 103 | €2.79 | OTC Trade |
15:59:27 - 22-Sep-25 |
| Buy* | 103 | €2.79 | SI Trade |
15:59:27 - 22-Sep-25 |
| Unknown* | 200 | €2.79 | OTC Trade |
15:34:17 - 22-Sep-25 |
| Unknown* | 170 | €2.79 | OTC Trade |
15:34:17 - 22-Sep-25 |
| Unknown* | 0 | €2.79 | OTC Trade |
15:23:02 - 22-Sep-25 |
| Unknown* | 6 | €2.79 | OTC Trade |
15:23:02 - 22-Sep-25 |
| Buy* | 7 | €2.79 | SI Trade |
15:23:02 - 22-Sep-25 |
| Unknown* | 1 | €2.79 | OTC Trade |
15:07:44 - 22-Sep-25 |
| Unknown* | 10 | €2.79 | OTC Trade |
15:07:44 - 22-Sep-25 |
| Buy* | 10 | €2.79 | SI Trade |
15:07:43 - 22-Sep-25 |
| Buy* | 1 | €2.795 | SI Trade |
14:50:17 - 22-Sep-25 |
| Unknown* | 0 | €2.795 | SI Trade |
14:50:17 - 22-Sep-25 |
| Unknown* | 0 | €2.81 | SI Trade |
14:36:40 - 22-Sep-25 |
| Unknown* | 2 | €2.80 | OTC Trade |
14:06:50 - 22-Sep-25 |
| Unknown* | 25 | €2.80 | OTC Trade |
14:06:49 - 22-Sep-25 |
| Buy* | 1 | €2.80 | SI Trade |
13:39:26 - 22-Sep-25 |
| Unknown* | 0 | €2.80 | OTC Trade |
12:56:58 - 22-Sep-25 |
| Sell* | 10 | €2.80 | SI Trade |
11:37:07 - 22-Sep-25 |
| Unknown* | 9 | €2.81 | OTC Trade |
10:38:07 - 22-Sep-25 |
| Sell* | 10 | €2.81 | SI Trade |
10:38:07 - 22-Sep-25 |
| Unknown* | 1 | €2.81 | OTC Trade |
10:38:04 - 22-Sep-25 |
| Unknown* | 9 | €2.81 | OTC Trade |
10:38:03 - 22-Sep-25 |
| Sell* | 10 | €2.81 | SI Trade |
10:38:03 - 22-Sep-25 |
| Sell* | 22 | €2.80 | SI Trade |
09:57:56 - 22-Sep-25 |
| Unknown* | 2 | €2.80 | OTC Trade |
09:57:55 - 22-Sep-25 |
| Sell* | 1 | €2.81 | SI Trade |
09:12:51 - 22-Sep-25 |
| Unknown* | 0 | €2.81 | SI Trade |
09:12:51 - 22-Sep-25 |
| Sell* | 1 | €2.795 | SI Trade |
09:06:08 - 22-Sep-25 |
| Sell* | 1 | €2.81 | SI Trade |
09:06:08 - 22-Sep-25 |
| Unknown* | 142 | €2.795 | OTC Trade |
08:53:04 - 22-Sep-25 |
| Unknown* | 0 | €2.795 | OTC Trade |
08:39:38 - 22-Sep-25 |
| Unknown* | 7 | €2.795 | OTC Trade |
08:39:35 - 22-Sep-25 |
| Sell* | 8 | €2.795 | SI Trade |
08:39:35 - 22-Sep-25 |
| Unknown* | 0 | €2.795 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €2.77 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €2.77 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 3 | €2.795 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Sell* | 3 | €2.795 | SI Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 6 | €2.795 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Sell* | 6 | €2.795 | SI Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 2 | €2.795 | OTC Trade |
08:20:44 - 22-Sep-25 |
| Sell* | 3 | €2.795 | SI Trade |
08:20:44 - 22-Sep-25 |
| Unknown* | 4 | €2.81 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 3 | €2.77 | OTC Trade |
08:20:29 - 22-Sep-25 |
| Unknown* | 56 | €2.81 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Sell* | 56 | €2.81 | SI Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 10 | €2.81 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Sell* | 10 | €2.81 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 6 | €2.815 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 33 | €2.81 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 3 | €2.76 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 32 | €2.81 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 5 | €2.76 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Sell* | 34 | €2.81 | SI Trade |
08:00:27 - 22-Sep-25 |
| Sell* | 32 | €2.81 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 3 | €2.76 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Sell* | 8 | €2.81 | SI Trade |
08:00:16 - 22-Sep-25 |
| Sell* | 3 | €2.815 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €2.815 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €2.815 | SI Trade |
08:00:00 - 22-Sep-25 |
| Sell* | 3 | €2.815 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €2.815 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €2.815 | SI Trade |
08:00:00 - 22-Sep-25 |
| Sell* | 131 | €2.815 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €2.815 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 3 | €2.80 | OTC Trade |
15:58:20 - 19-Sep-25 |
| Buy* | 473 | €2.7875 | SI Trade |
15:41:09 - 19-Sep-25 |
| Buy* | 473 | €2.7875 | SI Trade |
15:41:09 - 19-Sep-25 |
| Unknown* | 19 | €2.82 | OTC Trade |
15:26:24 - 19-Sep-25 |
| Unknown* | 2 | €2.81 | OTC Trade |
15:26:24 - 19-Sep-25 |
| Buy* | 3,327 | €2.835 | SI Trade |
15:19:06 - 19-Sep-25 |
| Unknown* | 10 | €2.835 | OTC Trade |
15:18:40 - 19-Sep-25 |
| Unknown* | 4 | €2.835 | OTC Trade |
15:18:39 - 19-Sep-25 |
| Buy* | 3,100 | €2.84 | SI Trade |
15:18:35 - 19-Sep-25 |
| Unknown* | 4 | €2.825 | OTC Trade |
14:59:10 - 19-Sep-25 |
| Unknown* | 40 | €2.825 | OTC Trade |
14:59:08 - 19-Sep-25 |
| Buy* | 7 | €2.83 | SI Trade |
14:36:39 - 19-Sep-25 |
| Unknown* | 0 | €2.82 | OTC Trade |
13:20:44 - 19-Sep-25 |
| Sell* | 583 | €2.82 | SI Trade |
12:56:13 - 19-Sep-25 |
| Sell* | 17 | €2.815 | SI Trade |
12:56:13 - 19-Sep-25 |
| Sell* | 583 | €2.82 | SI Trade |
12:56:13 - 19-Sep-25 |
| Unknown* | 0 | €2.83 | SI Trade |
12:18:31 - 19-Sep-25 |
| Unknown* | 400 | €2.86 | OTC Trade |
11:19:37 - 19-Sep-25 |
| Buy* | 436 | €2.865 | SI Trade |
10:18:48 - 19-Sep-25 |
| Buy* | 436 | €2.865 | SI Trade |
10:18:48 - 19-Sep-25 |
| Unknown* | 0 | €2.87 | OTC Trade |
09:46:00 - 19-Sep-25 |
| Buy* | 7,158 | €2.875 | SI Trade |
09:39:47 - 19-Sep-25 |
| Unknown* | 10 | €2.89 | OTC Trade |
08:48:18 - 19-Sep-25 |
| Unknown* | 1 | €2.90 | OTC Trade |
08:48:17 - 19-Sep-25 |
| Unknown* | 300 | €2.875 | OTC Trade |
08:34:29 - 19-Sep-25 |
| Unknown* | 8 | €2.85 | OTC Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 0 | €2.85 | OTC Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 1 | €2.85 | OTC Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 4 | €2.865 | OTC Trade |
08:20:48 - 19-Sep-25 |
| Unknown* | 2 | €2.865 | OTC Trade |
08:20:42 - 19-Sep-25 |
| Unknown* | 19 | €2.865 | OTC Trade |
08:20:42 - 19-Sep-25 |
| Unknown* | 19 | €2.85 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 2 | €2.85 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Buy* | 1 | €2.885 | SI Trade |
08:10:01 - 19-Sep-25 |
| Unknown* | 3 | €2.82 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 37 | €2.87 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 1 | €2.82 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 25 | €2.87 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 10 | €2.87 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 2 | €2.82 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €2.88 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 4 | €2.865 | OTC Trade |
15:37:19 - 18-Sep-25 |
| Unknown* | 5 | €2.865 | SI Trade |
15:37:18 - 18-Sep-25 |
| Unknown* | 15 | €2.855 | OTC Trade |
15:28:57 - 18-Sep-25 |
| Unknown* | 1 | €2.85 | OTC Trade |
15:28:54 - 18-Sep-25 |
| Unknown* | 0 | €2.87 | SI Trade |
14:58:32 - 18-Sep-25 |
| Unknown* | 1 | €2.85 | OTC Trade |
14:45:15 - 18-Sep-25 |
| Unknown* | 18 | €2.855 | OTC Trade |
14:45:13 - 18-Sep-25 |
| Unknown* | 0 | €2.855 | SI Trade |
14:33:29 - 18-Sep-25 |
| Buy* | 5 | €2.87 | SI Trade |
14:01:35 - 18-Sep-25 |
| Unknown* | 0 | €2.89 | SI Trade |
13:04:57 - 18-Sep-25 |
| Unknown* | 0 | €2.885 | SI Trade |
13:04:57 - 18-Sep-25 |
| Unknown* | 0 | €2.88 | SI Trade |
12:01:31 - 18-Sep-25 |
| Buy* | 2,915 | €2.89 | SI Trade |
10:02:15 - 18-Sep-25 |
| Buy* | 160 | €2.885 | SI Trade |
09:55:08 - 18-Sep-25 |
| Unknown* | 50 | €2.87 | OTC Trade |
09:53:13 - 18-Sep-25 |
| Buy* | 2,647 | €2.88 | SI Trade |
09:41:33 - 18-Sep-25 |
| Unknown* | 9 | €2.865 | OTC Trade |
09:41:01 - 18-Sep-25 |
| Buy* | 10 | €2.865 | SI Trade |
09:41:01 - 18-Sep-25 |
| Unknown* | 1 | €2.87 | OTC Trade |
09:40:44 - 18-Sep-25 |
| Unknown* | 9 | €2.865 | OTC Trade |
09:40:43 - 18-Sep-25 |
| Buy* | 10 | €2.865 | SI Trade |
09:40:43 - 18-Sep-25 |
| Unknown* | 0 | €2.86 | OTC Trade |
09:26:51 - 18-Sep-25 |
| Unknown* | 0 | €2.855 | SI Trade |
09:24:33 - 18-Sep-25 |
| Unknown* | 0 | €2.86 | SI Trade |
09:24:33 - 18-Sep-25 |
| Buy* | 616 | €2.87 | SI Trade |
09:06:27 - 18-Sep-25 |
| Buy* | 734 | €2.87 | SI Trade |
09:06:05 - 18-Sep-25 |
| Buy* | 3,207 | €2.87 | SI Trade |
09:05:33 - 18-Sep-25 |
| Buy* | 707 | €2.855 | SI Trade |
08:33:16 - 18-Sep-25 |
| Buy* | 4,051 | €2.86 | SI Trade |
08:24:21 - 18-Sep-25 |
| Unknown* | 1 | €2.745 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 9 | €2.80 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 9 | €2.835 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 1 | €2.745 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 10 | €2.80 | OTC Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 52 | €2.80 | OTC Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 5 | €2.745 | OTC Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 25 | €2.81 | OTC Trade |
16:10:57 - 17-Sep-25 |
| Unknown* | 2 | €2.81 | OTC Trade |
16:10:54 - 17-Sep-25 |
| Buy* | 4 | €2.815 | SI Trade |
16:10:38 - 17-Sep-25 |
| Buy* | 4 | €2.815 | SI Trade |
16:05:53 - 17-Sep-25 |
| Unknown* | 6 | €2.81 | OTC Trade |
15:53:12 - 17-Sep-25 |
| Unknown* | 480 | €2.815 | OTC Trade |
15:26:40 - 17-Sep-25 |
| Unknown* | 357 | €2.815 | OTC Trade |
15:23:28 - 17-Sep-25 |
| Unknown* | 5 | €2.795 | OTC Trade |
15:16:00 - 17-Sep-25 |
| Unknown* | 0 | €2.795 | OTC Trade |
15:15:59 - 17-Sep-25 |
| Buy* | 17 | €2.80 | SI Trade |
14:59:22 - 17-Sep-25 |
| Unknown* | 9 | €2.80 | OTC Trade |
14:53:23 - 17-Sep-25 |
| Unknown* | 1 | €2.805 | OTC Trade |
14:46:22 - 17-Sep-25 |
| Unknown* | 10 | €2.805 | OTC Trade |
14:46:20 - 17-Sep-25 |
| Buy* | 10 | €2.805 | SI Trade |
14:46:20 - 17-Sep-25 |
| Unknown* | 1 | €2.805 | OTC Trade |
14:42:01 - 17-Sep-25 |
| Buy* | 1 | €2.805 | SI Trade |
14:42:01 - 17-Sep-25 |
| Unknown* | 13 | €2.805 | OTC Trade |
14:41:57 - 17-Sep-25 |
| Buy* | 13 | €2.805 | SI Trade |
14:41:57 - 17-Sep-25 |
| Unknown* | 13 | €2.805 | OTC Trade |
14:38:02 - 17-Sep-25 |
| Unknown* | 0 | €2.805 | SI Trade |
13:50:12 - 17-Sep-25 |
| Unknown* | 2 | €2.795 | OTC Trade |
13:24:38 - 17-Sep-25 |
| Buy* | 1 | €2.80 | SI Trade |
12:10:11 - 17-Sep-25 |
| Buy* | 14,632 | €2.79 | SI Trade |
11:27:05 - 17-Sep-25 |
| Unknown* | 48 | €2.76 | OTC Trade |
10:08:25 - 17-Sep-25 |
| Sell* | 1 | €2.76 | SI Trade |
08:30:00 - 17-Sep-25 |
| Unknown* | 3 | €2.785 | OTC Trade |
08:24:33 - 17-Sep-25 |
| Unknown* | 3 | €2.785 | OTC Trade |
08:24:24 - 17-Sep-25 |
| Unknown* | 1 | €2.785 | OTC Trade |
08:20:46 - 17-Sep-25 |
| Unknown* | 9 | €2.785 | OTC Trade |
08:20:46 - 17-Sep-25 |
| Buy* | 5 | €2.785 | SI Trade |
08:20:46 - 17-Sep-25 |
| Unknown* | 4 | €2.785 | OTC Trade |
08:20:46 - 17-Sep-25 |
| Buy* | 10 | €2.785 | SI Trade |
08:20:45 - 17-Sep-25 |
| Unknown* | 9 | €2.785 | OTC Trade |
08:20:44 - 17-Sep-25 |
| Buy* | 10 | €2.785 | SI Trade |
08:20:43 - 17-Sep-25 |
| Buy* | 14 | €2.785 | SI Trade |
08:20:43 - 17-Sep-25 |
| Unknown* | 0 | €2.775 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 10 | €2.76 | SI Trade |
08:00:13 - 17-Sep-25 |
| Sell* | 9 | €2.755 | SI Trade |
16:29:17 - 16-Sep-25 |
| Buy* | 1,085 | €2.78 | SI Trade |
15:27:10 - 16-Sep-25 |
| Unknown* | 300 | €2.78 | OTC Trade |
14:58:31 - 16-Sep-25 |
| Buy* | 300 | €2.78 | SI Trade |
14:58:31 - 16-Sep-25 |
| Unknown* | 8 | €2.77 | OTC Trade |
14:56:58 - 16-Sep-25 |
| Sell* | 7 | €2.77 | SI Trade |
14:56:57 - 16-Sep-25 |
| Buy* | 16 | €2.785 | SI Trade |
14:48:24 - 16-Sep-25 |
| Buy* | 20 | €2.7775 | SI Trade |
14:45:33 - 16-Sep-25 |
| Unknown* | 1 | €2.785 | OTC Trade |
14:39:02 - 16-Sep-25 |
| Unknown* | 9 | €2.785 | OTC Trade |
14:39:01 - 16-Sep-25 |
| Buy* | 10 | €2.785 | SI Trade |
14:39:00 - 16-Sep-25 |
| Buy* | 16 | €2.795 | SI Trade |
13:45:11 - 16-Sep-25 |
| Sell* | 10 | €2.765 | SI Trade |
12:51:50 - 16-Sep-25 |
| Unknown* | 0 | €2.78 | SI Trade |
11:27:00 - 16-Sep-25 |
| Unknown* | 5 | €2.755 | OTC Trade |
10:56:00 - 16-Sep-25 |
| Unknown* | 4 | €2.755 | OTC Trade |
10:55:52 - 16-Sep-25 |
| Unknown* | 0 | €2.71 | OTC Trade |
10:55:52 - 16-Sep-25 |
| Unknown* | 4 | €2.755 | OTC Trade |
10:55:51 - 16-Sep-25 |
| Unknown* | 4 | €2.755 | OTC Trade |
10:55:35 - 16-Sep-25 |
| Unknown* | 0 | €2.71 | OTC Trade |
10:55:34 - 16-Sep-25 |