| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,632 | €2.515 | SI Trade |
16:26:09 - 17-Dec-25 |
| Unknown* | 2,631 | €2.52 | OTC Trade |
16:14:13 - 17-Dec-25 |
| Sell* | 1 | €2.515 | SI Trade |
15:41:49 - 17-Dec-25 |
| Sell* | 1 | €2.515 | SI Trade |
15:26:32 - 17-Dec-25 |
| Sell* | 1 | €2.515 | SI Trade |
15:26:32 - 17-Dec-25 |
| Unknown* | 1 | €2.53 | OTC Trade |
15:12:55 - 17-Dec-25 |
| Buy* | 1 | €2.525 | SI Trade |
14:52:57 - 17-Dec-25 |
| Buy* | 1 | €2.525 | SI Trade |
14:52:57 - 17-Dec-25 |
| Buy* | 11 | €2.505 | SI Trade |
11:59:57 - 17-Dec-25 |
| Buy* | 1 | €2.505 | SI Trade |
11:38:44 - 17-Dec-25 |
| Buy* | 4 | €2.51 | SI Trade |
10:41:42 - 17-Dec-25 |
| Unknown* | 1 | €2.50 | OTC Trade |
09:56:45 - 17-Dec-25 |
| Sell* | 1 | €2.50 | SI Trade |
09:56:45 - 17-Dec-25 |
| Buy* | 635 | €2.505 | SI Trade |
09:20:32 - 17-Dec-25 |
| Buy* | 933 | €2.505 | SI Trade |
09:19:04 - 17-Dec-25 |
| Sell* | 1,030 | €2.495 | SI Trade |
08:43:33 - 17-Dec-25 |
| Unknown* | 0 | €2.49 | SI Trade |
08:30:49 - 17-Dec-25 |
| Sell* | 1 | €2.49 | SI Trade |
08:30:49 - 17-Dec-25 |
| Sell* | 1 | €2.49 | SI Trade |
08:30:49 - 17-Dec-25 |
| Sell* | 1 | €2.49 | SI Trade |
08:30:49 - 17-Dec-25 |
| Buy* | 623 | €2.505 | SI Trade |
08:29:11 - 17-Dec-25 |
| Buy* | 169 | €2.505 | SI Trade |
08:27:51 - 17-Dec-25 |
| Sell* | 1 | €2.50 | SI Trade |
08:24:14 - 17-Dec-25 |
| Unknown* | 1 | €2.505 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Buy* | 1 | €2.505 | SI Trade |
08:15:42 - 17-Dec-25 |
| Unknown* | 1 | €2.51 | OTC Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:14 - 17-Dec-25 |
| Buy* | 169 | €2.515 | SI Trade |
16:29:51 - 16-Dec-25 |
| Unknown* | 0 | €2.515 | SI Trade |
16:22:47 - 16-Dec-25 |
| Sell* | 1 | €2.51 | SI Trade |
16:21:09 - 16-Dec-25 |
| Sell* | 1 | €2.51 | SI Trade |
16:14:58 - 16-Dec-25 |
| Unknown* | 0 | €2.51 | OTC Trade |
16:03:49 - 16-Dec-25 |
| Sell* | 2 | €2.50 | SI Trade |
15:35:34 - 16-Dec-25 |
| Sell* | 1 | €2.50 | SI Trade |
15:35:34 - 16-Dec-25 |
| Sell* | 1 | €2.50 | SI Trade |
15:35:34 - 16-Dec-25 |
| Sell* | 1 | €2.50 | SI Trade |
15:35:34 - 16-Dec-25 |
| Sell* | 1 | €2.51 | SI Trade |
15:34:17 - 16-Dec-25 |
| Unknown* | 5 | €2.505 | OTC Trade |
14:48:54 - 16-Dec-25 |
| Unknown* | 74 | €2.505 | OTC Trade |
14:33:50 - 16-Dec-25 |
| Sell* | 1 | €2.505 | SI Trade |
14:27:37 - 16-Dec-25 |
| Unknown* | 1 | €2.50 | OTC Trade |
14:14:15 - 16-Dec-25 |
| Sell* | 1 | €2.50 | SI Trade |
14:14:15 - 16-Dec-25 |
| Sell* | 677 | €2.505 | SI Trade |
14:02:23 - 16-Dec-25 |
| Unknown* | 1 | €2.51 | OTC Trade |
13:58:53 - 16-Dec-25 |
| Buy* | 616 | €2.515 | SI Trade |
13:35:52 - 16-Dec-25 |
| Sell* | 668 | €2.505 | SI Trade |
13:29:50 - 16-Dec-25 |
| Sell* | 1 | €2.495 | SI Trade |
13:09:54 - 16-Dec-25 |
| Sell* | 244 | €2.495 | SI Trade |
13:09:54 - 16-Dec-25 |
| Unknown* | 0 | €2.495 | SI Trade |
13:02:13 - 16-Dec-25 |
| Sell* | 1 | €2.495 | SI Trade |
12:01:51 - 16-Dec-25 |
| Sell* | 8,308 | €2.55 | SI Trade |
10:25:13 - 16-Dec-25 |
| Sell* | 841 | €2.55 | SI Trade |
10:00:14 - 16-Dec-25 |
| Sell* | 620 | €2.56 | SI Trade |
09:51:23 - 16-Dec-25 |
| Sell* | 975 | €2.56 | SI Trade |
09:33:19 - 16-Dec-25 |
| Buy* | 1,341 | €2.57 | SI Trade |
09:25:42 - 16-Dec-25 |
| Sell* | 2 | €2.555 | SI Trade |
09:23:06 - 16-Dec-25 |
| Sell* | 2,161 | €2.55 | SI Trade |
08:57:07 - 16-Dec-25 |
| Sell* | 740 | €2.555 | SI Trade |
08:55:21 - 16-Dec-25 |
| Sell* | 1,351 | €2.5475 | SI Trade |
08:55:20 - 16-Dec-25 |
| Sell* | 1,351 | €2.5475 | SI Trade |
08:55:20 - 16-Dec-25 |
| Sell* | 4,095 | €2.55 | SI Trade |
08:47:05 - 16-Dec-25 |
| Unknown* | 2 | €2.565 | OTC Trade |
08:21:07 - 16-Dec-25 |
| Unknown* | 3 | €2.565 | OTC Trade |
08:21:07 - 16-Dec-25 |
| Unknown* | 15 | €2.55 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Sell* | 4 | €2.555 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €2.555 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €2.555 | SI Trade |
08:00:25 - 16-Dec-25 |
| Buy* | 16 | €2.56 | SI Trade |
16:29:51 - 15-Dec-25 |
| Buy* | 16 | €2.56 | SI Trade |
16:26:53 - 15-Dec-25 |
| Buy* | 16 | €2.56 | SI Trade |
16:26:53 - 15-Dec-25 |
| Buy* | 16 | €2.56 | SI Trade |
16:10:19 - 15-Dec-25 |
| Buy* | 635 | €2.555 | SI Trade |
15:49:58 - 15-Dec-25 |
| Unknown* | 4 | €2.555 | OTC Trade |
15:16:39 - 15-Dec-25 |
| Buy* | 626 | €2.565 | SI Trade |
14:36:55 - 15-Dec-25 |
| Unknown* | 0 | €2.56 | SI Trade |
14:35:12 - 15-Dec-25 |
| Buy* | 736 | €2.5575 | SI Trade |
14:07:40 - 15-Dec-25 |
| Sell* | 180 | €2.55 | SI Trade |
14:04:02 - 15-Dec-25 |
| Unknown* | 1 | €2.555 | OTC Trade |
13:38:51 - 15-Dec-25 |
| Buy* | 2 | €2.56 | SI Trade |
13:28:52 - 15-Dec-25 |
| Unknown* | 98 | €2.569075 | Currency Conversion Negotiated Trade |
11:44:10 - 15-Dec-25 |
| Unknown* | 40 | €2.569075 | Currency Conversion Negotiated Trade |
11:44:10 - 15-Dec-25 |
| Unknown* | 12 | €2.569075 | Currency Conversion Negotiated Trade |
11:44:10 - 15-Dec-25 |
| Unknown* | 489 | €2.569075 | Currency Conversion Negotiated Trade |
11:44:10 - 15-Dec-25 |
| Unknown* | 2 | €2.565 | OTC Trade |
10:57:49 - 15-Dec-25 |
| Unknown* | 1 | €2.565 | OTC Trade |
10:57:49 - 15-Dec-25 |
| Buy* | 1 | €2.565 | SI Trade |
10:44:34 - 15-Dec-25 |
| Buy* | 1 | €2.56 | SI Trade |
08:39:04 - 15-Dec-25 |
| Unknown* | 0 | €2.565 | OTC Trade |
08:21:19 - 15-Dec-25 |
| Unknown* | 3 | €2.535 | OTC Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 10 | €2.55 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 1 | €2.55 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:06 - 15-Dec-25 |
| Buy* | 7 | €2.56 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 2 | €2.55 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €2.545 | SI Trade |
16:23:32 - 12-Dec-25 |
| Buy* | 20 | €2.535 | SI Trade |
16:18:55 - 12-Dec-25 |
| Unknown* | 7 | €2.54 | OTC Trade |
16:03:02 - 12-Dec-25 |
| Buy* | 7 | €2.54 | SI Trade |
16:03:02 - 12-Dec-25 |
| Unknown* | 0 | €2.535 | SI Trade |
15:55:11 - 12-Dec-25 |
| Buy* | 1 | €2.535 | SI Trade |
15:29:52 - 12-Dec-25 |
| Buy* | 1 | €2.535 | SI Trade |
15:29:04 - 12-Dec-25 |
| Unknown* | 0 | €2.55 | SI Trade |
15:14:11 - 12-Dec-25 |
| Unknown* | 94 | €2.525 | OTC Trade |
13:30:29 - 12-Dec-25 |
| Sell* | 95 | €2.525 | SI Trade |
13:30:29 - 12-Dec-25 |
| Unknown* | 1 | €2.52 | OTC Trade |
13:06:32 - 12-Dec-25 |
| Sell* | 1 | €2.52 | SI Trade |
13:06:32 - 12-Dec-25 |
| Unknown* | 0 | €2.52 | SI Trade |
13:04:59 - 12-Dec-25 |
| Unknown* | 0 | €2.52 | OTC Trade |
12:02:35 - 12-Dec-25 |
| Buy* | 36 | €2.53 | SI Trade |
11:29:45 - 12-Dec-25 |
| Sell* | 1 | €2.525 | SI Trade |
09:09:33 - 12-Dec-25 |
| Sell* | 1 | €2.525 | SI Trade |
09:09:33 - 12-Dec-25 |
| Unknown* | 0 | €2.505 | SI Trade |
08:29:11 - 12-Dec-25 |
| Buy* | 1 | €2.505 | SI Trade |
08:29:11 - 12-Dec-25 |
| Buy* | 20 | €2.5175 | SI Trade |
08:28:17 - 12-Dec-25 |
| Buy* | 1 | €2.51 | SI Trade |
08:25:26 - 12-Dec-25 |
| Sell* | 1 | €2.495 | SI Trade |
08:21:37 - 12-Dec-25 |
| Unknown* | 0 | €2.50 | SI Trade |
08:00:11 - 12-Dec-25 |
| Buy* | 1 | €2.50 | SI Trade |
08:00:11 - 12-Dec-25 |
| Buy* | 8 | €2.50 | SI Trade |
08:00:11 - 12-Dec-25 |
| Buy* | 39 | €2.495 | SI Trade |
15:57:29 - 11-Dec-25 |
| Buy* | 45 | €2.49 | SI Trade |
15:42:50 - 11-Dec-25 |
| Buy* | 45 | €2.49 | SI Trade |
15:41:25 - 11-Dec-25 |
| Buy* | 45 | €2.49 | SI Trade |
15:40:09 - 11-Dec-25 |
| Buy* | 45 | €2.48 | SI Trade |
15:38:47 - 11-Dec-25 |
| Buy* | 57 | €2.485 | SI Trade |
15:37:30 - 11-Dec-25 |
| Buy* | 45 | €2.48 | SI Trade |
15:35:28 - 11-Dec-25 |
| Buy* | 45 | €2.48 | SI Trade |
15:33:06 - 11-Dec-25 |
| Buy* | 88 | €2.48 | SI Trade |
15:20:27 - 11-Dec-25 |
| Buy* | 45 | €2.48 | SI Trade |
15:04:19 - 11-Dec-25 |
| Buy* | 226 | €2.48 | SI Trade |
14:47:29 - 11-Dec-25 |
| Buy* | 289 | €2.485 | SI Trade |
14:45:24 - 11-Dec-25 |
| Buy* | 2 | €2.495 | SI Trade |
14:02:35 - 11-Dec-25 |
| Unknown* | 0 | €2.485 | SI Trade |
13:14:59 - 11-Dec-25 |
| Unknown* | 1 | €2.47 | OTC Trade |
12:54:57 - 11-Dec-25 |
| Sell* | 1 | €2.47 | SI Trade |
12:54:57 - 11-Dec-25 |
| Unknown* | 94 | €2.48 | OTC Trade |
09:50:13 - 11-Dec-25 |
| Sell* | 178 | €2.465 | SI Trade |
09:22:29 - 11-Dec-25 |
| Unknown* | 177 | €2.465 | OTC Trade |
09:22:29 - 11-Dec-25 |
| Unknown* | 195 | €2.47 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 1 | €2.465 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 1 | €2.51 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 11 | €2.47 | OTC Trade |
15:41:04 - 10-Dec-25 |
| Buy* | 11 | €2.47 | SI Trade |
15:41:03 - 10-Dec-25 |
| Unknown* | 1 | €2.465 | SI Trade |
14:33:30 - 10-Dec-25 |
| Unknown* | 1,232 | €2.454191 | Currency Conversion Negotiated Trade |
12:25:24 - 10-Dec-25 |
| Sell* | 25 | €2.4625 | SI Trade |
12:15:17 - 10-Dec-25 |
| Sell* | 1 | €2.46 | SI Trade |
11:41:27 - 10-Dec-25 |
| Sell* | 2 | €2.46 | SI Trade |
11:41:27 - 10-Dec-25 |
| Buy* | 5 | €2.4675 | SI Trade |
10:55:31 - 10-Dec-25 |
| Sell* | 2 | €2.45 | SI Trade |
10:20:39 - 10-Dec-25 |
| Unknown* | 1 | €2.45 | OTC Trade |
10:20:39 - 10-Dec-25 |
| Sell* | 17 | €2.46 | SI Trade |
09:16:27 - 10-Dec-25 |
| Unknown* | 1 | €2.465 | SI Trade |
08:31:05 - 10-Dec-25 |
| Unknown* | 125 | €2.45 | OTC Trade |
08:24:04 - 10-Dec-25 |
| Sell* | 2 | €2.46 | SI Trade |
08:08:27 - 10-Dec-25 |
| Unknown* | 1 | €2.485 | OTC Trade |
08:00:04 - 10-Dec-25 |
| Buy* | 2 | €2.49 | SI Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 35,463 | €2.4802 | SI Trade Negotiated Trade |
17:06:33 - 09-Dec-25 |
| Buy* | 1,477 | €2.485 | SI Trade |
16:29:54 - 09-Dec-25 |
| Buy* | 1,477 | €2.485 | SI Trade |
16:29:54 - 09-Dec-25 |
| Buy* | 499 | €2.485 | SI Trade |
16:29:38 - 09-Dec-25 |
| Unknown* | 499 | €2.485 | OTC Trade |
16:29:38 - 09-Dec-25 |
| Unknown* | 51 | €2.475 | OTC Trade |
16:25:57 - 09-Dec-25 |
| Sell* | 51 | €2.475 | SI Trade |
16:25:57 - 09-Dec-25 |
| Unknown* | 0 | €2.485 | SI Trade |
16:25:35 - 09-Dec-25 |
| Buy* | 287 | €2.48 | SI Trade |
16:22:11 - 09-Dec-25 |
| Buy* | 287 | €2.48 | SI Trade |
16:22:11 - 09-Dec-25 |
| Sell* | 347 | €2.475 | SI Trade |
16:12:29 - 09-Dec-25 |
| Sell* | 347 | €2.475 | SI Trade |
16:12:29 - 09-Dec-25 |
| Buy* | 355 | €2.48 | SI Trade |
16:04:14 - 09-Dec-25 |
| Unknown* | 355 | €2.48 | OTC Trade |
16:04:14 - 09-Dec-25 |
| Sell* | 266 | €2.475 | SI Trade |
15:50:33 - 09-Dec-25 |
| Sell* | 266 | €2.475 | SI Trade |
15:50:33 - 09-Dec-25 |
| Sell* | 617 | €2.475 | SI Trade |
15:50:19 - 09-Dec-25 |
| Sell* | 617 | €2.475 | SI Trade |
15:50:19 - 09-Dec-25 |
| Buy* | 171 | €2.4825 | SI Trade |
15:42:26 - 09-Dec-25 |
| Unknown* | 365 | €2.485 | OTC Trade |
15:13:39 - 09-Dec-25 |
| Buy* | 171 | €2.485 | SI Trade |
15:08:50 - 09-Dec-25 |
| Sell* | 280 | €2.475 | SI Trade |
14:20:20 - 09-Dec-25 |
| Sell* | 280 | €2.475 | SI Trade |
14:20:20 - 09-Dec-25 |
| Unknown* | 405 | €2.485 | OTC Trade |
14:16:12 - 09-Dec-25 |
| Unknown* | 370 | €2.485 | OTC Trade |
13:55:06 - 09-Dec-25 |
| Buy* | 3 | €2.485 | SI Trade |
13:51:39 - 09-Dec-25 |
| Unknown* | 5 | €2.47 | OTC Trade |
12:59:12 - 09-Dec-25 |
| Sell* | 6 | €2.47 | SI Trade |
12:59:12 - 09-Dec-25 |
| Sell* | 451 | €2.475 | SI Trade |
12:50:38 - 09-Dec-25 |
| Sell* | 451 | €2.475 | SI Trade |
12:50:38 - 09-Dec-25 |
| Sell* | 491 | €2.475 | SI Trade |
12:25:06 - 09-Dec-25 |
| Sell* | 491 | €2.475 | SI Trade |
12:25:06 - 09-Dec-25 |
| Buy* | 25 | €2.485 | SI Trade |
12:25:01 - 09-Dec-25 |
| Buy* | 299 | €2.48 | SI Trade |
11:06:53 - 09-Dec-25 |
| Buy* | 299 | €2.48 | SI Trade |
11:06:53 - 09-Dec-25 |