| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | €2.66 | SI Trade |
16:15:31 - 02-Apr-26 |
| Buy* | 138 | €2.655 | SI Trade |
16:07:04 - 02-Apr-26 |
| Buy* | 290 | €2.66 | SI Trade |
15:47:32 - 02-Apr-26 |
| Unknown* | 0 | €2.635 | SI Trade |
15:31:16 - 02-Apr-26 |
| Unknown* | 11 | €2.625 | SI Trade |
15:30:59 - 02-Apr-26 |
| Buy* | 11 | €2.635 | SI Trade |
15:26:21 - 02-Apr-26 |
| Buy* | 1 | €2.635 | SI Trade |
15:14:52 - 02-Apr-26 |
| Unknown* | 474 | €2.625 | SI Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 676 | €2.625 | SI Trade |
14:14:53 - 02-Apr-26 |
| Unknown* | 2 | €2.625 | SI Trade |
13:58:08 - 02-Apr-26 |
| Buy* | 1 | €2.63 | SI Trade |
12:08:07 - 02-Apr-26 |
| Buy* | 2 | €2.635 | SI Trade |
11:40:39 - 02-Apr-26 |
| Sell* | 1 | €2.62 | SI Trade |
11:06:32 - 02-Apr-26 |
| Sell* | 3 | €2.645 | SI Trade |
10:35:52 - 02-Apr-26 |
| Unknown* | 271 | €2.625 | OTC Trade |
09:43:16 - 02-Apr-26 |
| Buy* | 263 | €2.675 | SI Trade |
16:01:46 - 01-Apr-26 |
| Buy* | 268 | €2.68 | SI Trade |
15:23:11 - 01-Apr-26 |
| Buy* | 268 | €2.68 | SI Trade |
15:23:11 - 01-Apr-26 |
| Buy* | 30 | €2.675 | SI Trade |
14:40:05 - 01-Apr-26 |
| Buy* | 30 | €2.675 | SI Trade |
14:31:52 - 01-Apr-26 |
| Buy* | 232 | €2.67 | SI Trade |
14:20:38 - 01-Apr-26 |
| Buy* | 298 | €2.67 | SI Trade |
13:44:06 - 01-Apr-26 |
| Buy* | 337 | €2.67 | SI Trade |
13:20:26 - 01-Apr-26 |
| Unknown* | 750 | €2.66 | OTC Trade |
11:33:49 - 01-Apr-26 |
| Unknown* | 750 | €2.66 | OTC Trade |
11:33:49 - 01-Apr-26 |
| Unknown* | 750 | €2.66 | OTC Trade |
11:33:49 - 01-Apr-26 |
| Unknown* | 750 | €2.66 | OTC Trade |
11:33:49 - 01-Apr-26 |
| Unknown* | 0 | €2.66 | SI Trade |
11:32:46 - 01-Apr-26 |
| Unknown* | 114 | €2.66 | OTC Trade |
11:31:48 - 01-Apr-26 |
| Unknown* | 114 | €2.66 | OTC Trade |
11:31:48 - 01-Apr-26 |
| Unknown* | 114 | €2.66 | OTC Trade |
11:31:48 - 01-Apr-26 |
| Unknown* | 114 | €2.66 | OTC Trade |
11:31:48 - 01-Apr-26 |
| Unknown* | 114 | €2.66 | OTC Trade |
11:31:48 - 01-Apr-26 |
| Unknown* | 69 | €2.665 | OTC Trade |
11:28:28 - 01-Apr-26 |
| Unknown* | 69 | €2.665 | OTC Trade |
11:28:28 - 01-Apr-26 |
| Buy* | 68 | €2.665 | SI Trade |
11:28:28 - 01-Apr-26 |
| Unknown* | 69 | €2.66 | OTC Trade |
11:27:22 - 01-Apr-26 |
| Unknown* | 69 | €2.66 | OTC Trade |
11:27:22 - 01-Apr-26 |
| Buy* | 88 | €2.665 | SI Trade |
11:27:22 - 01-Apr-26 |
| Unknown* | 27,911 | €2.6687 | SI Trade Negotiated Trade |
10:52:57 - 01-Apr-26 |
| Unknown* | -27,911 | €0.00 | SI Trade Correction Negotiated Trade |
10:52:57 - 01-Apr-26 |
| Unknown* | 27,911 | €0.00 | SI Trade Negotiated Trade |
10:52:57 - 01-Apr-26 |
| Unknown* | 150 | €2.645 | OTC Trade |
09:34:11 - 01-Apr-26 |
| Unknown* | 0 | €2.65 | SI Trade |
09:22:24 - 01-Apr-26 |
| Buy* | 1 | €2.66 | SI Trade |
09:02:40 - 01-Apr-26 |
| Unknown* | 0 | €2.655 | SI Trade |
08:55:37 - 01-Apr-26 |
| Unknown* | 0 | €2.65 | SI Trade |
08:55:37 - 01-Apr-26 |
| Unknown* | 2 | €2.65 | SI Trade |
08:19:20 - 01-Apr-26 |
| Unknown* | 188 | €2.65 | SI Trade |
08:17:39 - 01-Apr-26 |
| Buy* | 9 | €2.66 | SI Trade |
08:13:41 - 01-Apr-26 |
| Unknown* | 1 | €2.625 | OTC Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 1 | €2.625 | OTC Trade |
08:00:24 - 01-Apr-26 |
| Buy* | 2 | €2.625 | SI Trade |
08:00:24 - 01-Apr-26 |
| Buy* | 2 | €2.625 | SI Trade |
08:00:24 - 01-Apr-26 |
| Sell* | 3 | €2.59 | SI Trade |
16:22:56 - 31-Mar-26 |
| Sell* | 1 | €2.59 | SI Trade |
16:02:59 - 31-Mar-26 |
| Sell* | 123 | €2.60 | SI Trade |
15:38:10 - 31-Mar-26 |
| Sell* | 123 | €2.60 | SI Trade |
15:38:10 - 31-Mar-26 |
| Buy* | 1 | €2.615 | SI Trade |
14:49:26 - 31-Mar-26 |
| Sell* | 1 | €2.625 | SI Trade |
13:53:37 - 31-Mar-26 |
| Sell* | 9 | €2.625 | SI Trade |
13:46:52 - 31-Mar-26 |
| Unknown* | 0 | €2.61 | SI Trade |
13:28:59 - 31-Mar-26 |
| Sell* | 1 | €2.625 | SI Trade |
13:28:59 - 31-Mar-26 |
| Unknown* | 0 | €2.64 | OTC Trade |
13:19:25 - 31-Mar-26 |
| Sell* | 3 | €2.63 | SI Trade |
12:37:23 - 31-Mar-26 |
| Unknown* | 0 | €2.64 | SI Trade |
11:29:32 - 31-Mar-26 |
| Unknown* | 2 | €2.625 | OTC Trade |
11:10:06 - 31-Mar-26 |
| Sell* | 2 | €2.625 | SI Trade |
11:10:06 - 31-Mar-26 |
| Buy* | 4 | €2.645 | SI Trade |
09:59:44 - 31-Mar-26 |
| Unknown* | 57 | €2.623298 | Currency Conversion Negotiated Trade |
08:54:47 - 31-Mar-26 |
| Unknown* | 0 | €2.625 | SI Trade |
08:45:39 - 31-Mar-26 |
| Sell* | 8 | €2.625 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €2.625 | SI Trade |
08:00:20 - 31-Mar-26 |
| Buy* | 88 | €2.645 | SI Trade |
16:29:51 - 30-Mar-26 |
| Buy* | 88 | €2.645 | SI Trade |
16:29:51 - 30-Mar-26 |
| Sell* | 7 | €2.61 | SI Trade |
15:00:49 - 30-Mar-26 |
| Sell* | 1 | €2.625 | SI Trade |
14:41:12 - 30-Mar-26 |
| Sell* | 14 | €2.625 | SI Trade |
14:41:12 - 30-Mar-26 |
| Unknown* | 0 | €2.625 | SI Trade |
14:41:12 - 30-Mar-26 |
| Sell* | 400 | €2.6275 | SI Trade |
12:33:39 - 30-Mar-26 |
| Sell* | 1 | €2.6275 | SI Trade |
12:33:38 - 30-Mar-26 |
| Buy* | 272 | €2.635 | SI Trade |
12:26:55 - 30-Mar-26 |
| Unknown* | 2 | €2.59 | OTC Trade |
10:20:56 - 30-Mar-26 |
| Sell* | 2 | €2.59 | SI Trade |
10:20:55 - 30-Mar-26 |
| Buy* | 1 | €2.61 | SI Trade |
09:36:52 - 30-Mar-26 |
| Unknown* | 740 | €2.62 | OTC Trade |
08:08:41 - 30-Mar-26 |
| Unknown* | 5 | €2.565 | OTC Trade |
08:00:07 - 30-Mar-26 |
| Unknown* | 2 | €2.565 | OTC Trade |
08:00:07 - 30-Mar-26 |
| Unknown* | 99 | €2.61531 | SI Trade Negotiated Trade |
16:47:09 - 27-Mar-26 |
| Sell* | 34 | €2.635 | SI Trade |
16:29:51 - 27-Mar-26 |
| Sell* | 291 | €2.635 | SI Trade |
16:29:03 - 27-Mar-26 |
| Buy* | 24 | €2.625 | SI Trade |
15:59:17 - 27-Mar-26 |
| Unknown* | 0 | €2.615 | SI Trade |
15:03:36 - 27-Mar-26 |
| Buy* | 7 | €2.63 | SI Trade |
14:55:48 - 27-Mar-26 |
| Unknown* | 0 | €2.615 | SI Trade |
14:18:25 - 27-Mar-26 |
| Unknown* | 25 | €2.61 | OTC Trade |
12:54:11 - 27-Mar-26 |
| Buy* | 26 | €2.61 | SI Trade |
12:54:11 - 27-Mar-26 |
| Buy* | 1 | €2.615 | SI Trade |
12:29:47 - 27-Mar-26 |
| Unknown* | 0 | €2.62 | SI Trade |
11:50:49 - 27-Mar-26 |
| Unknown* | 132 | €2.615 | OTC Trade |
11:29:07 - 27-Mar-26 |
| Buy* | 132 | €2.615 | SI Trade |
11:29:07 - 27-Mar-26 |
| Sell* | 4 | €2.60 | SI Trade |
09:04:28 - 27-Mar-26 |
| Buy* | 18 | €2.635 | SI Trade |
08:35:56 - 27-Mar-26 |
| Unknown* | 1 | €2.645 | OTC Trade |
08:05:56 - 27-Mar-26 |
| Buy* | 2 | €2.645 | SI Trade |
08:05:56 - 27-Mar-26 |
| Unknown* | 3 | €2.60 | OTC Trade |
08:00:07 - 27-Mar-26 |
| Sell* | 1 | €2.62 | SI Trade |
16:29:06 - 26-Mar-26 |
| Sell* | 2 | €2.625 | SI Trade |
16:15:56 - 26-Mar-26 |
| Buy* | 449 | €2.6225 | SI Trade |
15:54:41 - 26-Mar-26 |
| Unknown* | 9 | €2.615 | OTC Trade |
14:05:03 - 26-Mar-26 |
| Buy* | 1 | €2.59 | SI Trade |
13:44:20 - 26-Mar-26 |
| Buy* | 473 | €2.59 | SI Trade |
11:16:09 - 26-Mar-26 |
| Unknown* | 22 | €2.57 | OTC Trade |
09:54:56 - 26-Mar-26 |
| Unknown* | 3 | €2.575 | OTC Trade |
09:37:29 - 26-Mar-26 |
| Unknown* | 148 | €2.563076 | Currency Conversion Negotiated Trade |
09:09:29 - 26-Mar-26 |
| Sell* | 50 | €2.58 | SI Trade |
08:42:37 - 26-Mar-26 |
| Unknown* | 0 | €2.57 | OTC Trade |
08:20:43 - 26-Mar-26 |
| Sell* | 8 | €2.65 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 1 | €2.555 | OTC Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 3 | €2.603 | OTC Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 1 | €2.603 | OTC Trade |
08:00:16 - 26-Mar-26 |
| Sell* | 2 | €2.6025 | SI Trade |
08:00:16 - 26-Mar-26 |
| Sell* | 3 | €2.6025 | SI Trade |
08:00:16 - 26-Mar-26 |
| Sell* | 2 | €2.555 | SI Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 775 | €2.6075 | OTC Trade |
15:53:37 - 25-Mar-26 |
| Buy* | 3 | €2.615 | SI Trade |
15:24:43 - 25-Mar-26 |
| Buy* | 991 | €2.63 | SI Trade |
13:48:44 - 25-Mar-26 |
| Unknown* | 3 | €2.615 | OTC Trade |
13:47:33 - 25-Mar-26 |
| Unknown* | 7 | €2.615 | OTC Trade |
13:47:33 - 25-Mar-26 |
| Buy* | 7 | €2.615 | SI Trade |
13:47:33 - 25-Mar-26 |
| Buy* | 4 | €2.615 | SI Trade |
13:47:33 - 25-Mar-26 |
| Unknown* | 21 | €2.62 | OTC Trade |
13:37:05 - 25-Mar-26 |
| Unknown* | 21 | €2.62 | OTC Trade |
13:37:05 - 25-Mar-26 |
| Buy* | 31 | €2.615 | SI Trade |
13:37:04 - 25-Mar-26 |
| Unknown* | 217 | €2.590164 | Currency Conversion Negotiated Trade |
13:17:23 - 25-Mar-26 |
| Unknown* | 0 | €2.61 | OTC Trade |
13:16:40 - 25-Mar-26 |
| Unknown* | 0 | €2.585 | SI Trade |
11:04:28 - 25-Mar-26 |
| Buy* | 4 | €2.60 | SI Trade |
10:57:44 - 25-Mar-26 |
| Unknown* | 0 | €2.60 | SI Trade |
10:52:18 - 25-Mar-26 |
| Buy* | 2 | €2.595 | SI Trade |
10:25:33 - 25-Mar-26 |
| Unknown* | 1 | €2.595 | OTC Trade |
10:25:33 - 25-Mar-26 |
| Unknown* | 100 | €2.585 | SI Trade |
09:26:28 - 25-Mar-26 |
| Unknown* | 2 | €2.62 | OTC Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 2 | €2.62 | OTC Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 2 | €2.555 | OTC Trade |
08:00:30 - 25-Mar-26 |
| Buy* | 2 | €2.62 | SI Trade |
08:00:30 - 25-Mar-26 |
| Sell* | 3 | €2.555 | SI Trade |
08:00:30 - 25-Mar-26 |
| Sell* | 177 | €2.575 | SI Trade |
16:25:16 - 24-Mar-26 |
| Sell* | 2,144 | €2.585 | SI Trade |
16:11:25 - 24-Mar-26 |
| Unknown* | 2 | €2.605 | OTC Trade |
16:05:17 - 24-Mar-26 |
| Buy* | 1,033 | €2.61 | SI Trade |
15:56:37 - 24-Mar-26 |
| Buy* | 1,036 | €2.605 | SI Trade |
15:47:49 - 24-Mar-26 |
| Buy* | 988 | €2.605 | SI Trade |
15:47:47 - 24-Mar-26 |
| Buy* | 978 | €2.605 | SI Trade |
15:47:36 - 24-Mar-26 |
| Unknown* | 1,267 | €2.59 | OTC Trade |
14:59:27 - 24-Mar-26 |
| Buy* | 1,267 | €2.59 | SI Trade |
14:59:27 - 24-Mar-26 |
| Buy* | 9 | €2.585 | SI Trade |
13:44:31 - 24-Mar-26 |
| Unknown* | 0 | €2.58 | SI Trade |
13:39:28 - 24-Mar-26 |
| Unknown* | 3,000 | €2.5825 | OTC Trade |
13:34:56 - 24-Mar-26 |
| Buy* | 25,049 | €2.58 | SI Trade |
12:43:48 - 24-Mar-26 |
| Unknown* | 3 | €2.58 | OTC Trade |
12:03:35 - 24-Mar-26 |
| Unknown* | 4 | €2.58 | OTC Trade |
12:03:35 - 24-Mar-26 |
| Unknown* | 7 | €2.58 | OTC Trade |
12:03:35 - 24-Mar-26 |
| Unknown* | 4 | €2.58 | OTC Trade |
12:03:35 - 24-Mar-26 |
| Unknown* | 4 | €2.58 | OTC Trade |
12:03:35 - 24-Mar-26 |
| Unknown* | 4 | €2.58 | OTC Trade |
12:03:35 - 24-Mar-26 |
| Unknown* | 23 | €2.58 | OTC Trade |
12:03:35 - 24-Mar-26 |
| Unknown* | 3 | €2.58 | OTC Trade |
12:03:35 - 24-Mar-26 |
| Unknown* | 3 | €2.58 | OTC Trade |
12:03:35 - 24-Mar-26 |
| Unknown* | 4 | €2.58 | OTC Trade |
12:03:35 - 24-Mar-26 |
| Buy* | 8 | €2.58 | SI Trade |
12:03:35 - 24-Mar-26 |
| Unknown* | 2 | €2.58 | OTC Trade |
11:41:28 - 24-Mar-26 |
| Buy* | 2 | €2.58 | SI Trade |
11:41:28 - 24-Mar-26 |
| Unknown* | 4 | €2.58 | OTC Trade |
11:41:01 - 24-Mar-26 |
| Buy* | 5 | €2.58 | SI Trade |
11:41:00 - 24-Mar-26 |
| Sell* | 1 | €2.555 | SI Trade |
10:32:37 - 24-Mar-26 |
| Unknown* | 1 | €2.57 | OTC Trade |
10:29:22 - 24-Mar-26 |
| Buy* | 2 | €2.57 | SI Trade |
10:29:22 - 24-Mar-26 |
| Unknown* | 2,000 | €2.555 | OTC Trade |
10:19:25 - 24-Mar-26 |
| Unknown* | 19 | €2.525 | OTC Trade |
09:33:22 - 24-Mar-26 |
| Unknown* | 100 | €2.525 | OTC Trade |
09:33:22 - 24-Mar-26 |
| Unknown* | 9 | €2.53 | OTC Trade |
08:20:54 - 24-Mar-26 |
| Sell* | 10 | €2.53 | SI Trade |
08:20:52 - 24-Mar-26 |
| Buy* | 2 | €2.585 | SI Trade |
08:00:31 - 24-Mar-26 |
| Unknown* | 0 | €2.585 | SI Trade |
08:00:31 - 24-Mar-26 |
| Unknown* | 1 | €2.63 | OTC Trade |
08:00:12 - 24-Mar-26 |
| Sell* | 5 | €2.585 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €2.565 | SI Trade |
08:00:11 - 24-Mar-26 |
| Sell* | 9 | €2.585 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €2.585 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 2 | €2.52 | OTC Trade |
08:00:10 - 24-Mar-26 |
| Unknown* | 4 | €2.63 | OTC Trade |
08:00:10 - 24-Mar-26 |
| Buy* | 751 | €2.5825 | SI Trade |
15:51:01 - 23-Mar-26 |
| Buy* | 621 | €2.5825 | SI Trade |
15:44:26 - 23-Mar-26 |
| Buy* | 1,838 | €2.5975 | SI Trade |
15:30:15 - 23-Mar-26 |
| Buy* | 1,404 | €2.5975 | SI Trade |
15:30:15 - 23-Mar-26 |
| Unknown* | 0 | €2.565 | SI Trade |
14:55:54 - 23-Mar-26 |
| Buy* | 9 | €2.565 | SI Trade |
14:50:05 - 23-Mar-26 |
| Buy* | 9 | €2.565 | SI Trade |
14:50:05 - 23-Mar-26 |
| Buy* | 6 | €2.565 | SI Trade |
14:50:05 - 23-Mar-26 |