| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.03 | SI Trade |
10:00:24 - 21-Jul-25 |
| Sell* | 100 | €3.03 | SI Trade |
09:36:24 - 21-Jul-25 |
| Unknown* | 72 | €3.03 | OTC Trade |
09:13:31 - 21-Jul-25 |
| Sell* | 72 | €3.03 | SI Trade |
09:13:30 - 21-Jul-25 |
| Unknown* | 0 | €3.045 | SI Trade |
09:07:24 - 21-Jul-25 |
| Unknown* | 0 | €3.03 | SI Trade |
08:47:32 - 21-Jul-25 |
| Buy* | 2 | €3.055 | SI Trade |
08:24:33 - 21-Jul-25 |
| Unknown* | 2 | €3.03 | OTC Trade |
08:21:23 - 21-Jul-25 |
| Sell* | 2 | €3.03 | SI Trade |
08:21:23 - 21-Jul-25 |
| Buy* | 1 | €3.055 | SI Trade |
08:04:59 - 21-Jul-25 |
| Unknown* | 33 | €3.02 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 16 | €3.02 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 3 | €3.02 | OTC Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 10 | €3.05 | OTC Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 12 | €3.02 | OTC Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 1 | €3.02 | OTC Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 1 | €3.05 | OTC Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 1 | €3.02 | OTC Trade |
08:00:31 - 21-Jul-25 |
| Sell* | 33 | €3.02 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 9 | €3.02 | OTC Trade |
08:00:23 - 21-Jul-25 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €3.045 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:18 - 21-Jul-25 |
| Sell* | 37 | €3.03 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €3.045 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €3.045 | SI Trade |
08:00:18 - 21-Jul-25 |
| Buy* | 156 | €3.035 | SI Trade |
16:23:19 - 18-Jul-25 |
| Unknown* | 0 | €3.04 | SI Trade |
16:21:36 - 18-Jul-25 |
| Buy* | 48 | €3.035 | SI Trade |
16:18:08 - 18-Jul-25 |
| Unknown* | 10 | €3.04 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Sell* | 2 | €3.04 | SI Trade |
13:46:43 - 18-Jul-25 |
| Unknown* | 1 | €3.055 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 10 | €3.055 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Buy* | 10 | €3.055 | SI Trade |
12:39:51 - 18-Jul-25 |
| Unknown* | 10 | €3.055 | OTC Trade |
12:39:33 - 18-Jul-25 |
| Buy* | 10 | €3.055 | SI Trade |
12:39:32 - 18-Jul-25 |
| Unknown* | 13 | €3.042 | OTC Trade |
12:33:22 - 18-Jul-25 |
| Sell* | 2 | €3.04 | SI Trade |
12:13:28 - 18-Jul-25 |
| Unknown* | 0 | €3.06 | SI Trade |
11:54:34 - 18-Jul-25 |
| Unknown* | 0 | €3.045 | SI Trade |
11:24:01 - 18-Jul-25 |
| Unknown* | 0 | €3.04 | SI Trade |
10:54:30 - 18-Jul-25 |
| Unknown* | 0 | €3.035 | OTC Trade |
09:13:35 - 18-Jul-25 |
| Unknown* | 0 | €3.035 | OTC Trade |
09:13:35 - 18-Jul-25 |
| Sell* | 6 | €3.04 | SI Trade |
09:10:44 - 18-Jul-25 |
| Unknown* | 0 | €3.05 | SI Trade |
08:30:14 - 18-Jul-25 |
| Sell* | 1 | €3.05 | SI Trade |
08:30:14 - 18-Jul-25 |
| Unknown* | 2 | €3.035 | OTC Trade |
08:22:32 - 18-Jul-25 |
| Unknown* | 2 | €3.043 | OTC Trade |
08:21:20 - 18-Jul-25 |
| Sell* | 3 | €3.0425 | SI Trade |
08:21:20 - 18-Jul-25 |
| Sell* | 3 | €3.0425 | SI Trade |
08:21:20 - 18-Jul-25 |
| Unknown* | 3 | €3.035 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 0 | €3.035 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 25 | €3.03 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 21 | €3.03 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Sell* | 4 | €3.03 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €3.03 | SI Trade |
08:00:23 - 18-Jul-25 |
| Sell* | 26 | €3.03 | SI Trade |
08:00:22 - 18-Jul-25 |
| Sell* | 85 | €3.03 | SI Trade |
08:00:22 - 18-Jul-25 |
| Buy* | 41 | €3.055 | SI Trade |
08:00:22 - 18-Jul-25 |
| Sell* | 12 | €3.03 | SI Trade |
08:00:22 - 18-Jul-25 |
| Sell* | 25 | €3.03 | SI Trade |
08:00:22 - 18-Jul-25 |
| Sell* | 22 | €3.03 | SI Trade |
08:00:22 - 18-Jul-25 |
| Sell* | 26 | €3.03 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 85 | €3.03 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 8 | €3.025 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 2 | €3.025 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Sell* | 85 | €3.03 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 2 | €3.025 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 21 | €3.025 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 41 | €3.055 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 25 | €3.03 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 2 | €3.025 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Sell* | 25 | €3.03 | SI Trade |
08:00:22 - 18-Jul-25 |
| Sell* | 22 | €3.03 | SI Trade |
08:00:22 - 18-Jul-25 |
| Sell* | 12 | €3.03 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 10 | €3.05 | OTC Trade |
16:24:53 - 17-Jul-25 |
| Unknown* | 1 | €3.05 | OTC Trade |
16:24:52 - 17-Jul-25 |
| Buy* | 1 | €3.06 | SI Trade |
16:20:07 - 17-Jul-25 |
| Unknown* | 0 | €3.045 | OTC Trade |
16:12:39 - 17-Jul-25 |
| Unknown* | 6 | €3.045 | OTC Trade |
16:12:38 - 17-Jul-25 |
| Buy* | 10 | €3.06 | SI Trade |
15:42:08 - 17-Jul-25 |
| Unknown* | 1 | €3.05 | OTC Trade |
15:29:39 - 17-Jul-25 |
| Buy* | 65 | €3.06 | SI Trade |
15:21:09 - 17-Jul-25 |
| Unknown* | 0 | €3.06 | SI Trade |
15:14:00 - 17-Jul-25 |
| Unknown* | 1 | €3.05 | OTC Trade |
14:56:19 - 17-Jul-25 |
| Unknown* | 10 | €3.05 | OTC Trade |
14:56:15 - 17-Jul-25 |
| Sell* | 28 | €3.045 | SI Trade |
14:34:17 - 17-Jul-25 |
| Sell* | 5 | €3.045 | SI Trade |
14:34:17 - 17-Jul-25 |
| Sell* | 34 | €3.02 | SI Trade |
13:15:45 - 17-Jul-25 |
| Sell* | 235 | €3.025 | SI Trade |
13:10:45 - 17-Jul-25 |
| Sell* | 87 | €3.025 | SI Trade |
13:10:38 - 17-Jul-25 |
| Sell* | 174 | €3.025 | SI Trade |
13:08:40 - 17-Jul-25 |
| Sell* | 89 | €3.025 | SI Trade |
13:08:38 - 17-Jul-25 |
| Unknown* | 0 | €3.035 | SI Trade |
13:08:38 - 17-Jul-25 |
| Sell* | 1 | €3.04 | SI Trade |
13:06:50 - 17-Jul-25 |
| Sell* | 4 | €3.04 | SI Trade |
12:56:23 - 17-Jul-25 |
| Unknown* | 2 | €3.03 | OTC Trade |
12:45:15 - 17-Jul-25 |
| Unknown* | 22 | €3.03 | OTC Trade |
12:45:14 - 17-Jul-25 |
| Unknown* | 0 | €3.045 | SI Trade |
11:56:58 - 17-Jul-25 |
| Unknown* | 6 | €3.06 | OTC Trade |
11:00:04 - 17-Jul-25 |
| Unknown* | 3 | €3.055 | OTC Trade |
10:48:46 - 17-Jul-25 |
| Unknown* | 35 | €3.055 | OTC Trade |
10:48:46 - 17-Jul-25 |
| Unknown* | 0 | €3.055 | OTC Trade |
10:46:03 - 17-Jul-25 |
| Unknown* | 5 | €3.055 | OTC Trade |
10:46:02 - 17-Jul-25 |
| Buy* | 4 | €3.055 | SI Trade |
10:41:04 - 17-Jul-25 |
| Unknown* | 3 | €3.065 | OTC Trade |
10:28:42 - 17-Jul-25 |
| Buy* | 3 | €3.065 | SI Trade |
10:28:41 - 17-Jul-25 |
| Unknown* | 0 | €3.065 | SI Trade |
10:20:14 - 17-Jul-25 |
| Unknown* | 0 | €3.055 | SI Trade |
10:09:33 - 17-Jul-25 |
| Unknown* | 9 | €3.06 | OTC Trade |
08:06:54 - 17-Jul-25 |
| Unknown* | 8 | €3.06 | OTC Trade |
08:06:36 - 17-Jul-25 |
| Unknown* | 10 | €3.055 | OTC Trade |
08:00:04 - 17-Jul-25 |
| Unknown* | 1 | €2.98 | OTC Trade |
08:00:04 - 17-Jul-25 |
| Unknown* | 17 | €3.035 | OTC Trade |
08:00:04 - 17-Jul-25 |
| Unknown* | 27 | €3.06 | OTC Trade |
08:00:04 - 17-Jul-25 |
| Sell* | 1 | €3.03 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 5 | €3.06 | OTC Trade |
15:48:50 - 16-Jul-25 |
| Buy* | 155 | €3.07 | SI Trade |
15:42:32 - 16-Jul-25 |
| Buy* | 2 | €3.06 | SI Trade |
15:35:21 - 16-Jul-25 |
| Unknown* | 22 | €3.07 | OTC Trade |
15:25:57 - 16-Jul-25 |
| Buy* | 23 | €3.07 | SI Trade |
15:25:57 - 16-Jul-25 |
| Unknown* | 0 | €3.055 | SI Trade |
15:09:05 - 16-Jul-25 |
| Buy* | 67 | €3.055 | SI Trade |
15:00:27 - 16-Jul-25 |
| Unknown* | 5 | €3.07 | OTC Trade |
14:51:18 - 16-Jul-25 |
| Buy* | 5 | €3.07 | SI Trade |
14:51:18 - 16-Jul-25 |
| Unknown* | 0 | €3.065 | SI Trade |
14:36:44 - 16-Jul-25 |
| Buy* | 1 | €3.055 | SI Trade |
14:36:44 - 16-Jul-25 |
| Buy* | 50 | €3.055 | SI Trade |
13:45:00 - 16-Jul-25 |
| Unknown* | 0 | €3.065 | SI Trade |
13:24:33 - 16-Jul-25 |
| Buy* | 67 | €3.065 | SI Trade |
12:20:45 - 16-Jul-25 |
| Unknown* | 1 | €3.035 | OTC Trade |
09:05:42 - 16-Jul-25 |
| Unknown* | 9 | €3.035 | OTC Trade |
09:05:42 - 16-Jul-25 |
| Unknown* | 4 | €3.06 | OTC Trade |
08:22:08 - 16-Jul-25 |
| Unknown* | 3 | €3.06 | OTC Trade |
08:21:56 - 16-Jul-25 |
| Unknown* | 0 | €3.045 | SI Trade |
08:12:43 - 16-Jul-25 |
| Unknown* | 30 | €3.045 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 11 | €3.045 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 13 | €3.04 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 10 | €3.05 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 1 | €3.045 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 115 | €3.045 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 25 | €3.045 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 1 | €3.045 | OTC Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 10 | €3.045 | OTC Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 3 | €3.045 | OTC Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 2 | €3.045 | OTC Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 1 | €3.055 | OTC Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 10 | €3.05 | OTC Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 10 | €3.05 | OTC Trade |
08:00:15 - 16-Jul-25 |
| Sell* | 7 | €3.05 | SI Trade |
08:00:01 - 16-Jul-25 |
| Sell* | 2 | €3.05 | SI Trade |
08:00:01 - 16-Jul-25 |
| Sell* | 3 | €3.05 | SI Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | €3.05 | SI Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | €3.05 | SI Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | €3.05 | SI Trade |
08:00:01 - 16-Jul-25 |
| Sell* | 4 | €3.05 | SI Trade |
16:28:08 - 15-Jul-25 |
| Unknown* | 0 | €3.06 | SI Trade |
16:27:35 - 15-Jul-25 |
| Sell* | 14 | €3.05 | SI Trade |
16:27:15 - 15-Jul-25 |
| Sell* | 10 | €3.06 | SI Trade |
16:24:20 - 15-Jul-25 |
| Sell* | 20 | €3.05 | SI Trade |
16:22:38 - 15-Jul-25 |
| Unknown* | 0 | €3.05 | SI Trade |
16:19:47 - 15-Jul-25 |
| Sell* | 24 | €3.05 | SI Trade |
16:10:43 - 15-Jul-25 |
| Sell* | 1 | €3.06 | SI Trade |
16:01:03 - 15-Jul-25 |
| Sell* | 5 | €3.065 | SI Trade |
15:46:31 - 15-Jul-25 |
| Sell* | 199 | €3.0575 | SI Trade |
15:32:27 - 15-Jul-25 |
| Unknown* | 10 | €3.065 | OTC Trade |
15:19:12 - 15-Jul-25 |
| Sell* | 10 | €3.065 | SI Trade |
15:19:12 - 15-Jul-25 |
| Sell* | 1 | €3.06 | SI Trade |
14:56:31 - 15-Jul-25 |
| Sell* | 1 | €3.06 | SI Trade |
14:50:53 - 15-Jul-25 |
| Sell* | 1 | €3.06 | SI Trade |
14:50:53 - 15-Jul-25 |
| Sell* | 6 | €3.06 | SI Trade |
14:41:24 - 15-Jul-25 |
| Sell* | 7 | €3.055 | SI Trade |
14:32:37 - 15-Jul-25 |
| Sell* | 4 | €3.055 | SI Trade |
14:30:49 - 15-Jul-25 |
| Sell* | 100 | €3.06 | SI Trade |
13:31:22 - 15-Jul-25 |
| Unknown* | 0 | €3.06 | SI Trade |
13:29:50 - 15-Jul-25 |
| Unknown* | 0 | €3.05 | SI Trade |
13:29:50 - 15-Jul-25 |
| Unknown* | 0 | €3.06 | SI Trade |
13:29:50 - 15-Jul-25 |
| Unknown* | 54 | €3.06 | OTC Trade |
12:58:31 - 15-Jul-25 |
| Sell* | 21 | €3.0575 | SI Trade |
11:47:07 - 15-Jul-25 |
| Unknown* | 0 | €3.06 | SI Trade |
11:24:17 - 15-Jul-25 |
| Unknown* | 0 | €3.06 | SI Trade |
10:43:31 - 15-Jul-25 |
| Unknown* | 0 | €3.05 | SI Trade |
10:21:14 - 15-Jul-25 |
| Buy* | 1 | €3.075 | SI Trade |
08:57:18 - 15-Jul-25 |
| Unknown* | 7 | €3.01 | OTC Trade |
08:11:07 - 15-Jul-25 |
| Unknown* | 18 | €3.048 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 10 | €3.045 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 25 | €3.045 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 2 | €2.995 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Buy* | 37 | €3.05 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €3.05 | SI Trade |
08:00:27 - 15-Jul-25 |
| Buy* | 32 | €3.05 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €3.05 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 71 | €3.045 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 7 | €2.995 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 1 | €2.995 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Buy* | 18 | €3.0475 | SI Trade |
08:00:27 - 15-Jul-25 |
| Buy* | 2,000 | €3.055 | SI Trade |
16:17:25 - 14-Jul-25 |
| Buy* | 1,000 | €3.055 | SI Trade |
16:16:27 - 14-Jul-25 |
| Unknown* | 5 | €3.04 | SI Trade |
15:58:56 - 14-Jul-25 |