| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €2.76 | SI Trade |
16:16:26 - 06-Feb-26 |
| Sell* | 1 | €2.76 | SI Trade |
16:11:43 - 06-Feb-26 |
| Unknown* | 0 | €2.76 | SI Trade |
16:08:12 - 06-Feb-26 |
| Sell* | 2 | €2.745 | SI Trade |
16:00:21 - 06-Feb-26 |
| Sell* | 5 | €2.755 | SI Trade |
15:48:03 - 06-Feb-26 |
| Sell* | 563 | €2.7475 | SI Trade |
15:13:00 - 06-Feb-26 |
| Sell* | 5 | €2.75 | SI Trade |
14:58:12 - 06-Feb-26 |
| Unknown* | 1 | €2.76 | OTC Trade |
14:35:51 - 06-Feb-26 |
| Unknown* | 0 | €2.76 | SI Trade |
12:54:20 - 06-Feb-26 |
| Unknown* | 21 | €2.76 | OTC Trade |
12:50:11 - 06-Feb-26 |
| Unknown* | 0 | €2.74 | OTC Trade |
11:55:45 - 06-Feb-26 |
| Sell* | 9 | €2.75 | SI Trade |
11:01:03 - 06-Feb-26 |
| Sell* | 1 | €2.74 | SI Trade |
10:49:11 - 06-Feb-26 |
| Unknown* | 0 | €2.75 | OTC Trade |
10:33:28 - 06-Feb-26 |
| Unknown* | 13 | €2.75 | OTC Trade |
10:33:28 - 06-Feb-26 |
| Sell* | 1 | €2.745 | SI Trade |
09:48:31 - 06-Feb-26 |
| Unknown* | 4 | €2.74 | OTC Trade |
09:32:57 - 06-Feb-26 |
| Unknown* | 0 | €2.74 | SI Trade |
09:21:57 - 06-Feb-26 |
| Unknown* | 397 | €2.735 | OTC Trade |
09:21:31 - 06-Feb-26 |
| Sell* | 1 | €2.76 | SI Trade |
09:18:56 - 06-Feb-26 |
| Unknown* | 0 | €2.76 | SI Trade |
09:18:56 - 06-Feb-26 |
| Unknown* | 1 | €2.74 | OTC Trade |
08:21:46 - 06-Feb-26 |
| Buy* | 7 | €2.79 | SI Trade |
08:13:45 - 06-Feb-26 |
| Sell* | 6 | €2.73 | SI Trade |
08:00:44 - 06-Feb-26 |
| Buy* | 1 | €2.755 | SI Trade |
14:50:12 - 05-Feb-26 |
| Buy* | 4 | €2.755 | SI Trade |
14:50:12 - 05-Feb-26 |
| Unknown* | 0 | €2.765 | SI Trade |
14:09:38 - 05-Feb-26 |
| Sell* | 83 | €2.755 | SI Trade |
13:49:46 - 05-Feb-26 |
| Sell* | 83 | €2.755 | SI Trade |
13:49:46 - 05-Feb-26 |
| Sell* | 230 | €2.76 | SI Trade |
12:44:40 - 05-Feb-26 |
| Sell* | 230 | €2.76 | SI Trade |
12:44:40 - 05-Feb-26 |
| Unknown* | 20 | €2.755 | OTC Trade |
12:14:01 - 05-Feb-26 |
| Unknown* | 1 | €2.76 | OTC Trade |
12:09:52 - 05-Feb-26 |
| Sell* | 249 | €2.755 | SI Trade |
11:56:22 - 05-Feb-26 |
| Sell* | 249 | €2.755 | SI Trade |
11:56:22 - 05-Feb-26 |
| Sell* | 1 | €2.775 | SI Trade |
11:55:00 - 05-Feb-26 |
| Sell* | 4 | €2.755 | SI Trade |
11:55:00 - 05-Feb-26 |
| Sell* | 2,681 | €2.77 | SI Trade |
11:37:16 - 05-Feb-26 |
| Sell* | 213 | €2.76 | SI Trade |
11:34:57 - 05-Feb-26 |
| Sell* | 213 | €2.76 | SI Trade |
11:34:57 - 05-Feb-26 |
| Sell* | 12 | €2.765 | SI Trade |
11:05:43 - 05-Feb-26 |
| Sell* | 31,761 | €2.76 | SI Trade |
10:43:28 - 05-Feb-26 |
| Unknown* | 0 | €2.79 | SI Trade |
09:20:05 - 05-Feb-26 |
| Unknown* | 0 | €2.79 | SI Trade |
09:11:55 - 05-Feb-26 |
| Sell* | 15,000 | €2.78 | SI Trade |
09:09:34 - 05-Feb-26 |
| Sell* | 15,000 | €2.78 | SI Trade |
09:09:34 - 05-Feb-26 |
| Unknown* | 0 | €2.80 | SI Trade |
09:08:14 - 05-Feb-26 |
| Sell* | 11,619 | €2.78 | SI Trade |
09:08:01 - 05-Feb-26 |
| Sell* | 2,381 | €2.78 | SI Trade |
09:07:59 - 05-Feb-26 |
| Sell* | 20,000 | €2.78 | SI Trade |
09:04:07 - 05-Feb-26 |
| Sell* | 3 | €2.79 | SI Trade |
08:56:26 - 05-Feb-26 |
| Sell* | 546 | €2.80 | SI Trade |
08:38:01 - 05-Feb-26 |
| Unknown* | 8 | €2.81 | OTC Trade |
08:30:12 - 05-Feb-26 |
| Sell* | 42 | €2.8175 | SI Trade |
08:28:45 - 05-Feb-26 |
| Buy* | 8 | €2.84 | SI Trade |
08:28:45 - 05-Feb-26 |
| Unknown* | 26 | €2.84 | OTC Trade |
08:21:37 - 05-Feb-26 |
| Buy* | 27 | €2.84 | SI Trade |
08:21:37 - 05-Feb-26 |
| Sell* | 182 | €2.825 | SI Trade |
08:02:30 - 05-Feb-26 |
| Buy* | 7 | €2.84 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €2.83 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €2.80 | SI Trade |
16:29:55 - 04-Feb-26 |
| Unknown* | 0 | €2.825 | SI Trade |
16:26:21 - 04-Feb-26 |
| Unknown* | 0 | €2.81 | SI Trade |
16:11:36 - 04-Feb-26 |
| Unknown* | 715 | €2.815 | OTC Trade |
16:11:35 - 04-Feb-26 |
| Buy* | 2 | €2.84 | SI Trade |
15:59:00 - 04-Feb-26 |
| Buy* | 2 | €2.84 | SI Trade |
15:59:00 - 04-Feb-26 |
| Buy* | 2 | €2.82 | SI Trade |
15:33:32 - 04-Feb-26 |
| Unknown* | 0 | €2.81 | SI Trade |
14:52:55 - 04-Feb-26 |
| Buy* | 3,922 | €2.82 | SI Trade |
14:33:42 - 04-Feb-26 |
| Buy* | 465 | €2.83 | SI Trade |
14:19:34 - 04-Feb-26 |
| Buy* | 71 | €2.825 | SI Trade |
14:19:34 - 04-Feb-26 |
| Buy* | 70 | €2.83 | SI Trade |
14:19:21 - 04-Feb-26 |
| Buy* | 35 | €2.83 | SI Trade |
14:19:21 - 04-Feb-26 |
| Buy* | 4,377 | €2.825 | SI Trade |
14:19:20 - 04-Feb-26 |
| Buy* | 106 | €2.82 | SI Trade |
14:19:20 - 04-Feb-26 |
| Unknown* | 106 | €2.82 | OTC Trade |
14:19:18 - 04-Feb-26 |
| Buy* | 142 | €2.82 | SI Trade |
14:19:18 - 04-Feb-26 |
| Sell* | 1 | €2.805 | SI Trade |
13:47:23 - 04-Feb-26 |
| Unknown* | 1 | €2.82 | OTC Trade |
13:43:23 - 04-Feb-26 |
| Buy* | 1 | €2.82 | SI Trade |
13:24:37 - 04-Feb-26 |
| Buy* | 34 | €2.82 | SI Trade |
13:24:37 - 04-Feb-26 |
| Unknown* | 0 | €2.80 | SI Trade |
13:24:27 - 04-Feb-26 |
| Buy* | 54 | €2.82 | SI Trade |
13:24:27 - 04-Feb-26 |
| Unknown* | 43 | €2.805 | OTC Trade |
12:59:47 - 04-Feb-26 |
| Sell* | 53 | €2.805 | SI Trade |
12:59:45 - 04-Feb-26 |
| Buy* | 3,003 | €2.825 | SI Trade |
12:02:24 - 04-Feb-26 |
| Buy* | 32 | €2.775 | SI Trade |
11:50:22 - 04-Feb-26 |
| Unknown* | 0 | €2.78 | SI Trade |
11:13:50 - 04-Feb-26 |
| Buy* | 4 | €2.7825 | SI Trade |
10:25:52 - 04-Feb-26 |
| Buy* | 1 | €2.775 | SI Trade |
09:53:45 - 04-Feb-26 |
| Buy* | 25 | €2.765 | SI Trade |
09:34:58 - 04-Feb-26 |
| Buy* | 5 | €2.775 | SI Trade |
09:22:11 - 04-Feb-26 |
| Buy* | 9 | €2.775 | SI Trade |
09:19:43 - 04-Feb-26 |
| Unknown* | 0 | €2.775 | SI Trade |
09:04:48 - 04-Feb-26 |
| Buy* | 7 | €2.78 | SI Trade |
08:55:00 - 04-Feb-26 |
| Unknown* | 5 | €2.76 | OTC Trade |
08:31:57 - 04-Feb-26 |
| Unknown* | 5 | €2.76 | OTC Trade |
08:31:57 - 04-Feb-26 |
| Unknown* | 10 | €2.76 | OTC Trade |
08:31:57 - 04-Feb-26 |
| Unknown* | 10 | €2.76 | OTC Trade |
08:31:57 - 04-Feb-26 |
| Unknown* | 10 | €2.76 | OTC Trade |
08:31:57 - 04-Feb-26 |
| Sell* | 32 | €2.75 | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 617 | €2.755 | OTC Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 1 | €2.78 | OTC Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 2 | €2.755 | OTC Trade |
08:00:19 - 04-Feb-26 |
| Buy* | 7 | €2.775 | SI Trade |
16:23:10 - 03-Feb-26 |
| Unknown* | 0 | €2.785 | SI Trade |
15:54:19 - 03-Feb-26 |
| Unknown* | 8 | €2.76 | OTC Trade |
14:51:47 - 03-Feb-26 |
| Sell* | 9 | €2.76 | SI Trade |
14:51:46 - 03-Feb-26 |
| Sell* | 9 | €2.77 | SI Trade |
14:47:42 - 03-Feb-26 |
| Sell* | 5 | €2.755 | SI Trade |
14:36:12 - 03-Feb-26 |
| Sell* | 3 | €2.755 | SI Trade |
14:36:12 - 03-Feb-26 |
| Unknown* | 0 | €2.765 | SI Trade |
14:31:11 - 03-Feb-26 |
| Unknown* | 12 | €2.75 | OTC Trade |
14:21:55 - 03-Feb-26 |
| Sell* | 12 | €2.75 | SI Trade |
14:21:55 - 03-Feb-26 |
| Unknown* | 0 | €2.765 | SI Trade |
14:11:38 - 03-Feb-26 |
| Unknown* | 0 | €2.775 | SI Trade |
13:51:25 - 03-Feb-26 |
| Unknown* | 0 | €2.785 | SI Trade |
13:46:05 - 03-Feb-26 |
| Unknown* | 0 | €2.77 | SI Trade |
13:15:53 - 03-Feb-26 |
| Unknown* | 0 | €2.77 | SI Trade |
13:15:53 - 03-Feb-26 |
| Buy* | 38 | €2.795 | SI Trade |
12:46:04 - 03-Feb-26 |
| Buy* | 33 | €2.795 | SI Trade |
12:34:35 - 03-Feb-26 |
| Sell* | 6 | €2.77 | SI Trade |
12:28:19 - 03-Feb-26 |
| Unknown* | 0 | €2.79 | SI Trade |
12:28:19 - 03-Feb-26 |
| Buy* | 1 | €2.79 | SI Trade |
11:59:43 - 03-Feb-26 |
| Buy* | 15 | €2.785 | SI Trade |
11:31:51 - 03-Feb-26 |
| Unknown* | 15 | €2.785 | OTC Trade |
11:17:31 - 03-Feb-26 |
| Unknown* | 14 | €2.785 | OTC Trade |
11:17:31 - 03-Feb-26 |
| Buy* | 29 | €2.785 | SI Trade |
11:17:31 - 03-Feb-26 |
| Unknown* | 29 | €2.785 | OTC Trade |
11:17:15 - 03-Feb-26 |
| Buy* | 46 | €2.785 | SI Trade |
11:17:15 - 03-Feb-26 |
| Unknown* | 46 | €2.785 | OTC Trade |
11:16:35 - 03-Feb-26 |
| Buy* | 46 | €2.785 | SI Trade |
11:16:35 - 03-Feb-26 |
| Unknown* | 46 | €2.785 | OTC Trade |
11:16:25 - 03-Feb-26 |
| Buy* | 21 | €2.785 | SI Trade |
11:16:25 - 03-Feb-26 |
| Unknown* | 11 | €2.785 | OTC Trade |
11:14:32 - 03-Feb-26 |
| Unknown* | 10 | €2.785 | OTC Trade |
11:14:32 - 03-Feb-26 |
| Buy* | 22 | €2.785 | SI Trade |
11:14:32 - 03-Feb-26 |
| Unknown* | 54 | €2.77 | OTC Trade |
11:13:50 - 03-Feb-26 |
| Unknown* | 54 | €2.77 | OTC Trade |
11:13:50 - 03-Feb-26 |
| Buy* | 76 | €2.785 | SI Trade |
11:10:43 - 03-Feb-26 |
| Unknown* | 76 | €2.785 | OTC Trade |
11:09:56 - 03-Feb-26 |
| Buy* | 21 | €2.785 | SI Trade |
11:09:56 - 03-Feb-26 |
| Unknown* | 11 | €2.785 | OTC Trade |
11:09:42 - 03-Feb-26 |
| Unknown* | 10 | €2.785 | OTC Trade |
11:09:42 - 03-Feb-26 |
| Sell* | 21 | €2.785 | SI Trade |
11:09:42 - 03-Feb-26 |
| Unknown* | 21 | €2.785 | OTC Trade |
11:09:42 - 03-Feb-26 |
| Sell* | 21 | €2.765 | SI Trade |
11:09:41 - 03-Feb-26 |
| Sell* | 25 | €2.765 | SI Trade |
11:09:41 - 03-Feb-26 |
| Unknown* | 11 | €2.795 | OTC Trade |
11:02:08 - 03-Feb-26 |
| Unknown* | 10 | €2.795 | OTC Trade |
11:02:08 - 03-Feb-26 |
| Sell* | 21 | €2.785 | SI Trade |
11:02:08 - 03-Feb-26 |
| Sell* | 21 | €2.78 | SI Trade |
11:01:35 - 03-Feb-26 |
| Sell* | 52 | €2.78 | SI Trade |
11:01:35 - 03-Feb-26 |
| Sell* | 22 | €2.78 | SI Trade |
11:01:28 - 03-Feb-26 |
| Sell* | 10 | €2.78 | SI Trade |
11:01:28 - 03-Feb-26 |
| Unknown* | 3 | €2.78 | OTC Trade |
11:01:26 - 03-Feb-26 |
| Sell* | 10 | €2.7875 | SI Trade |
10:50:00 - 03-Feb-26 |
| Unknown* | 0 | €2.785 | SI Trade |
10:26:39 - 03-Feb-26 |
| Sell* | 28 | €2.83 | SI Trade |
09:24:47 - 03-Feb-26 |
| Sell* | 371 | €2.8175 | SI Trade |
09:00:44 - 03-Feb-26 |
| Sell* | 371 | €2.8175 | SI Trade |
09:00:44 - 03-Feb-26 |
| Unknown* | 0 | €2.835 | SI Trade |
09:00:41 - 03-Feb-26 |
| Unknown* | 0 | €2.835 | SI Trade |
08:56:38 - 03-Feb-26 |
| Sell* | 10 | €2.825 | SI Trade |
08:44:33 - 03-Feb-26 |
| Unknown* | 588 | €2.835 | SI Trade |
08:41:29 - 03-Feb-26 |
| Buy* | 2 | €2.85 | SI Trade |
08:32:47 - 03-Feb-26 |
| Unknown* | 0 | €2.85 | OTC Trade |
08:20:57 - 03-Feb-26 |
| Buy* | 15 | €2.85 | SI Trade |
08:15:56 - 03-Feb-26 |
| Unknown* | 0 | €2.85 | SI Trade |
08:15:55 - 03-Feb-26 |
| Unknown* | 0 | €2.85 | SI Trade |
08:15:55 - 03-Feb-26 |
| Buy* | 51 | €2.85 | SI Trade |
08:15:55 - 03-Feb-26 |
| Buy* | 21 | €2.85 | SI Trade |
08:07:01 - 03-Feb-26 |
| Unknown* | 20 | €2.85 | OTC Trade |
08:00:34 - 03-Feb-26 |
| Unknown* | 6 | €2.845 | OTC Trade |
08:00:34 - 03-Feb-26 |
| Unknown* | 259 | €2.83 | OTC Trade |
13:03:23 - 02-Feb-26 |
| Unknown* | 0 | €2.815 | OTC Trade |
12:10:27 - 02-Feb-26 |
| Unknown* | 0 | €2.815 | OTC Trade |
12:10:27 - 02-Feb-26 |
| Unknown* | 1 | €2.825 | OTC Trade |
11:54:28 - 02-Feb-26 |
| Unknown* | 1 | €2.825 | OTC Trade |
11:41:31 - 02-Feb-26 |
| Buy* | 1,800 | €2.83 | SI Trade |
10:05:15 - 02-Feb-26 |
| Unknown* | 0 | €2.845 | SI Trade |
10:02:14 - 02-Feb-26 |
| Unknown* | 0 | €2.835 | SI Trade |
10:02:03 - 02-Feb-26 |
| Unknown* | 0 | €2.80 | SI Trade |
09:02:01 - 02-Feb-26 |
| Unknown* | 3 | €2.80 | OTC Trade |
08:33:34 - 02-Feb-26 |
| Unknown* | 2 | €2.80 | OTC Trade |
08:33:34 - 02-Feb-26 |
| Unknown* | 5 | €2.80 | OTC Trade |
08:33:34 - 02-Feb-26 |
| Unknown* | 1 | €2.80 | OTC Trade |
08:33:34 - 02-Feb-26 |
| Unknown* | 1 | €2.80 | OTC Trade |
08:33:34 - 02-Feb-26 |
| Unknown* | 1 | €2.80 | OTC Trade |
08:33:34 - 02-Feb-26 |
| Unknown* | 4 | €2.80 | OTC Trade |
08:33:34 - 02-Feb-26 |
| Unknown* | 1 | €2.80 | OTC Trade |
08:33:34 - 02-Feb-26 |
| Unknown* | 1 | €2.80 | OTC Trade |
08:33:34 - 02-Feb-26 |
| Unknown* | 3 | €2.80 | OTC Trade |
08:33:34 - 02-Feb-26 |
| Unknown* | 1 | €2.80 | OTC Trade |
08:33:34 - 02-Feb-26 |
| Unknown* | 1 | €2.80 | OTC Trade |
08:33:34 - 02-Feb-26 |
| Unknown* | 11 | €2.80 | OTC Trade |
08:33:34 - 02-Feb-26 |
| Unknown* | 1 | €2.80 | OTC Trade |
08:33:34 - 02-Feb-26 |
| Unknown* | 1 | €2.80 | OTC Trade |
08:33:34 - 02-Feb-26 |
| Unknown* | 1 | €2.80 | OTC Trade |
08:33:34 - 02-Feb-26 |
| Unknown* | 0 | €2.80 | OTC Trade |
08:33:34 - 02-Feb-26 |