| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.71 | 2.71 | 2.6575 | 2.6625 | 3,069 |
| 5th Jun 2025 (Thu) | 2.83 | 2.83 | 2.725 | 2.725 | 6,539 |
| 4th Jun 2025 (Wed) | 2.75 | 2.825 | 2.7125 | 2.78 | 7,567 |
| 3rd Jun 2025 (Tue) | 2.74 | 2.74 | 2.73 | 2.7325 | 30,278 |
| 2nd Jun 2025 (Mon) | 2.71 | 2.7525 | 2.695 | 2.7525 | 59,315 |
| 30th May 2025 (Fri) | 2.77 | 2.77 | 2.7225 | 2.73 | 51,394 |
| 29th May 2025 (Thu) | 2.75 | 2.77 | 2.71 | 2.71 | 10,467 |
| 28th May 2025 (Wed) | 2.685 | 2.7775 | 2.685 | 2.7775 | 1,170 |
| 27th May 2025 (Tue) | 2.68 | 2.7375 | 2.68 | 2.7375 | 9,840 |
| 26th May 2025 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 4,208 |
| 23rd May 2025 (Fri) | 2.69 | 2.78 | 2.69 | 2.7775 | 8,454 |
| 22nd May 2025 (Thu) | 2.77 | 2.77 | 2.7075 | 2.73 | 8,249 |
| 21st May 2025 (Wed) | 2.685 | 2.7575 | 2.685 | 2.755 | 2,099 |
| 20th May 2025 (Tue) | 2.715 | 2.745 | 2.715 | 2.745 | 13,659 |
| 19th May 2025 (Mon) | 2.695 | 2.7625 | 2.695 | 2.76 | 26,927 |
| 16th May 2025 (Fri) | 2.745 | 2.7625 | 2.7275 | 2.7275 | 7,443 |
| 15th May 2025 (Thu) | 2.70 | 2.7425 | 2.6775 | 2.7425 | 90,527 |
| 14th May 2025 (Wed) | 2.62 | 2.7575 | 2.5825 | 2.725 | 19,794 |
| 13th May 2025 (Tue) | 2.79 | 2.79 | 2.645 | 2.645 | 35,206 |
| 12th May 2025 (Mon) | 2.75 | 2.7725 | 2.75 | 2.7725 | 2,581 |
| 9th May 2025 (Fri) | 2.715 | 2.7725 | 2.70 | 2.7725 | 1,302 |
| 8th May 2025 (Thu) | 2.66 | 2.685 | 2.50 | 2.685 | 10,671 |
| 7th May 2025 (Wed) | 2.65 | 2.695 | 2.64 | 2.67 | 9,214 |
| 6th May 2025 (Tue) | 2.41 | 2.5925 | 2.41 | 2.5925 | 10,043 |
| 5th May 2025 (Mon) | 2.46 | 2.46 | 2.46 | 2.46 | 4,864 |
| 2nd May 2025 (Fri) | 2.46 | 2.46 | 2.29 | 2.425 | 11,358 |
| 1st May 2025 (Thu) | 2.4525 | 2.4525 | 2.4525 | 2.4525 | 0 |
| 30th Apr 2025 (Wed) | 2.395 | 2.4525 | 2.3625 | 2.4525 | 62,443 |
| 29th Apr 2025 (Tue) | 2.27 | 2.3425 | 2.27 | 2.3425 | 456 |
| 28th Apr 2025 (Mon) | 2.26 | 2.265 | 2.235 | 2.265 | 257 |
| 25th Apr 2025 (Fri) | 2.21 | 2.2375 | 2.21 | 2.2375 | 2,794 |
| 24th Apr 2025 (Thu) | 2.19 | 2.2075 | 2.19 | 2.2075 | 452 |
| 23rd Apr 2025 (Wed) | 2.22 | 2.22 | 2.1925 | 2.1925 | 6,809 |
| 22nd Apr 2025 (Tue) | 2.17 | 2.2225 | 2.1325 | 2.195 | 3,753 |
| 21st Apr 2025 (Mon) | 2.1525 | 2.1525 | 2.1525 | 2.1525 | 0 |
| 18th Apr 2025 (Fri) | 2.1525 | 2.1525 | 2.1525 | 2.1525 | 0 |
| 17th Apr 2025 (Thu) | 2.17 | 2.17 | 2.1525 | 2.1525 | 611 |
| 16th Apr 2025 (Wed) | 2.13 | 2.1625 | 2.13 | 2.1375 | 686 |
| 15th Apr 2025 (Tue) | 2.10 | 2.135 | 2.10 | 2.135 | 5,596 |
| 14th Apr 2025 (Mon) | 2.075 | 2.0925 | 2.0675 | 2.0925 | 246 |
| 11th Apr 2025 (Fri) | 2.05 | 2.065 | 2.021 | 2.0625 | 1,612 |
| 10th Apr 2025 (Thu) | 2.07 | 2.14 | 2.005 | 2.02 | 1,306 |
| 9th Apr 2025 (Wed) | 1.894 | 1.9595 | 1.894 | 1.9595 | 1,582 |
| 8th Apr 2025 (Tue) | 1.93 | 1.9805 | 1.913 | 1.9805 | 1,336 |