| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.03 | 3.0525 | 3.025 | 3.025 | 909 |
| 17th Jul 2025 (Thu) | 3.03 | 3.05 | 3.03 | 3.0475 | 998 |
| 16th Jul 2025 (Wed) | 3.06 | 3.06 | 3.0375 | 3.0525 | 673 |
| 15th Jul 2025 (Tue) | 3.03 | 3.0725 | 3.03 | 3.0725 | 721 |
| 14th Jul 2025 (Mon) | 3.055 | 3.055 | 3.0375 | 3.04 | 4,001 |
| 11th Jul 2025 (Fri) | 2.955 | 3.0725 | 2.955 | 3.0425 | 1,112 |
| 10th Jul 2025 (Thu) | 2.97 | 2.97 | 2.9625 | 2.9625 | 3,284 |
| 9th Jul 2025 (Wed) | 2.93 | 2.97 | 2.93 | 2.97 | 2,143 |
| 8th Jul 2025 (Tue) | 2.905 | 2.9125 | 2.905 | 2.9125 | 5,104 |
| 7th Jul 2025 (Mon) | 2.90 | 2.915 | 2.90 | 2.915 | 1,457 |
| 4th Jul 2025 (Fri) | 2.92 | 2.9275 | 2.92 | 2.9275 | 3,407 |
| 3rd Jul 2025 (Thu) | 2.89 | 2.93 | 2.89 | 2.93 | 2,844 |
| 2nd Jul 2025 (Wed) | 2.85 | 2.875 | 2.845 | 2.875 | 3,203 |
| 1st Jul 2025 (Tue) | 2.94 | 2.94 | 2.84 | 2.84 | 56,658 |
| 30th Jun 2025 (Mon) | 2.91 | 2.9275 | 2.8875 | 2.925 | 5,320 |
| 27th Jun 2025 (Fri) | 2.85 | 2.89 | 2.85 | 2.89 | 2,011 |
| 26th Jun 2025 (Thu) | 2.865 | 2.8925 | 2.835 | 2.8925 | 2,745 |
| 25th Jun 2025 (Wed) | 2.945 | 2.945 | 2.835 | 2.835 | 27,329 |
| 24th Jun 2025 (Tue) | 2.90 | 2.9575 | 2.87 | 2.87 | 4,730 |
| 23rd Jun 2025 (Mon) | 2.82 | 2.8525 | 2.755 | 2.8525 | 14,538 |
| 20th Jun 2025 (Fri) | 2.7725 | 2.8075 | 2.7725 | 2.7775 | 3,799 |
| 19th Jun 2025 (Thu) | 2.83 | 2.86 | 2.7575 | 2.7575 | 6,456 |
| 18th Jun 2025 (Wed) | 2.79 | 2.80 | 2.79 | 2.80 | 5,524 |
| 17th Jun 2025 (Tue) | 2.75 | 2.80 | 2.75 | 2.80 | 10,541 |
| 16th Jun 2025 (Mon) | 2.73 | 2.7475 | 2.73 | 2.7475 | 3,422 |
| 13th Jun 2025 (Fri) | 2.75 | 2.7625 | 2.7325 | 2.7575 | 2,087 |
| 12th Jun 2025 (Thu) | 2.74 | 2.7875 | 2.7075 | 2.7875 | 8,781 |
| 11th Jun 2025 (Wed) | 2.70 | 2.7225 | 2.70 | 2.7225 | 184 |
| 10th Jun 2025 (Tue) | 2.78 | 2.78 | 2.7175 | 2.7175 | 5,933 |
| 9th Jun 2025 (Mon) | 2.72 | 2.755 | 2.6875 | 2.755 | 1,860 |
| 6th Jun 2025 (Fri) | 2.71 | 2.71 | 2.6575 | 2.6625 | 3,069 |
| 5th Jun 2025 (Thu) | 2.83 | 2.83 | 2.725 | 2.725 | 6,539 |
| 4th Jun 2025 (Wed) | 2.75 | 2.825 | 2.7125 | 2.78 | 7,567 |
| 3rd Jun 2025 (Tue) | 2.74 | 2.74 | 2.73 | 2.7325 | 30,278 |
| 2nd Jun 2025 (Mon) | 2.71 | 2.7525 | 2.695 | 2.7525 | 59,315 |
| 30th May 2025 (Fri) | 2.77 | 2.77 | 2.7225 | 2.73 | 51,394 |
| 29th May 2025 (Thu) | 2.75 | 2.77 | 2.71 | 2.71 | 10,467 |
| 28th May 2025 (Wed) | 2.685 | 2.7775 | 2.685 | 2.7775 | 1,170 |
| 27th May 2025 (Tue) | 2.68 | 2.7375 | 2.68 | 2.7375 | 9,840 |
| 26th May 2025 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 4,208 |
| 23rd May 2025 (Fri) | 2.69 | 2.78 | 2.69 | 2.7775 | 8,454 |
| 22nd May 2025 (Thu) | 2.77 | 2.77 | 2.7075 | 2.73 | 8,249 |
| 21st May 2025 (Wed) | 2.685 | 2.7575 | 2.685 | 2.755 | 2,099 |