| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1.894 | 1.9595 | 1.894 | 1.9595 | 1,582 |
| 8th Apr 2025 (Tue) | 1.93 | 1.9805 | 1.913 | 1.9805 | 1,336 |
| 7th Apr 2025 (Mon) | 1.898 | 1.953 | 1.60 | 1.915 | 5,768 |
| 4th Apr 2025 (Fri) | 2.05 | 2.055 | 1.946 | 1.9855 | 1,498 |
| 3rd Apr 2025 (Thu) | 2.01 | 2.0245 | 2.01 | 2.02 | 2,708 |
| 2nd Apr 2025 (Wed) | 2.095 | 2.095 | 2.0175 | 2.0175 | 563 |
| 1st Apr 2025 (Tue) | 2.10 | 2.10 | 2.095 | 2.0975 | 1,074 |
| 31st Mar 2025 (Mon) | 2.10 | 2.1175 | 2.08 | 2.085 | 18,584 |
| 28th Mar 2025 (Fri) | 2.10 | 2.1475 | 2.10 | 2.1075 | 578 |
| 27th Mar 2025 (Thu) | 2.13 | 2.1575 | 2.13 | 2.1575 | 831 |
| 26th Mar 2025 (Wed) | 2.095 | 2.165 | 2.095 | 2.165 | 10,027 |
| 25th Mar 2025 (Tue) | 2.13 | 2.13 | 2.095 | 2.105 | 14,995 |
| 24th Mar 2025 (Mon) | 2.07 | 2.12 | 2.07 | 2.1025 | 147 |
| 21st Mar 2025 (Fri) | 2.135 | 2.135 | 2.0975 | 2.0975 | 410 |
| 20th Mar 2025 (Thu) | 2.135 | 2.135 | 2.0925 | 2.1125 | 267 |
| 19th Mar 2025 (Wed) | 2.08 | 2.1225 | 2.0775 | 2.1225 | 1,250 |
| 18th Mar 2025 (Tue) | 2.10 | 2.10 | 2.085 | 2.085 | 3,006 |
| 17th Mar 2025 (Mon) | 2.10 | 2.10 | 2.075 | 2.075 | 132 |
| 14th Mar 2025 (Fri) | 2.10 | 2.10 | 2.0345 | 2.045 | 1,234 |
| 13th Mar 2025 (Thu) | 2.03 | 2.049 | 2.022 | 2.0475 | 1,087 |
| 12th Mar 2025 (Wed) | 2.02 | 2.0625 | 2.02 | 2.0395 | 166 |
| 11th Mar 2025 (Tue) | 2.10 | 2.1125 | 2.0475 | 2.0475 | 1,045 |
| 10th Mar 2025 (Mon) | 2.175 | 2.185 | 2.105 | 2.1275 | 2,961 |
| 7th Mar 2025 (Fri) | 2.16 | 2.16 | 2.1325 | 2.16 | 13,068 |
| 6th Mar 2025 (Thu) | 2.1275 | 2.165 | 2.115 | 2.1375 | 3,386 |
| 5th Mar 2025 (Wed) | 2.10 | 2.15 | 2.085 | 2.15 | 19,086 |
| 4th Mar 2025 (Tue) | 2.09 | 2.095 | 2.02 | 2.0925 | 3,798 |
| 3rd Mar 2025 (Mon) | 1.981 | 2.09 | 1.9575 | 2.08 | 42,531 |
| 28th Feb 2025 (Fri) | 1.93 | 2.004 | 1.922 | 1.964 | 18,850 |
| 27th Feb 2025 (Thu) | 1.894 | 1.926 | 1.894 | 1.926 | 591 |
| 26th Feb 2025 (Wed) | 1.89 | 1.909 | 1.89 | 1.909 | 7,095 |
| 25th Feb 2025 (Tue) | 1.932 | 1.935 | 1.914 | 1.914 | 919 |
| 24th Feb 2025 (Mon) | 1.882 | 1.914 | 1.882 | 1.914 | 217 |
| 21st Feb 2025 (Fri) | 1.896 | 1.912 | 1.896 | 1.91 | 1,241 |
| 20th Feb 2025 (Thu) | 1.88 | 1.914 | 1.88 | 1.914 | 568 |
| 19th Feb 2025 (Wed) | 1.928 | 1.928 | 1.90 | 1.90 | 3,815 |
| 18th Feb 2025 (Tue) | 1.88 | 1.922 | 1.88 | 1.922 | 5,912 |
| 17th Feb 2025 (Mon) | 1.914 | 1.928 | 1.879 | 1.898 | 312 |
| 14th Feb 2025 (Fri) | 1.88 | 1.933 | 1.88 | 1.933 | 2,415 |
| 13th Feb 2025 (Thu) | 1.888 | 1.916 | 1.886 | 1.916 | 863 |
| 12th Feb 2025 (Wed) | 1.866 | 1.866 | 1.858 | 1.866 | 473 |
| 11th Feb 2025 (Tue) | 1.834 | 1.863 | 1.834 | 1.863 | 513 |
| 10th Feb 2025 (Mon) | 1.80 | 1.843 | 1.80 | 1.843 | 775 |