| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.8775 | 2.8775 | 2.7825 | 2.8075 | 17,520 |
| 18th Sep 2025 (Thu) | 2.84 | 2.8925 | 2.82 | 2.865 | 16,110 |
| 17th Sep 2025 (Wed) | 2.76 | 2.81 | 2.76 | 2.81 | 15,733 |
| 16th Sep 2025 (Tue) | 2.79 | 2.79 | 2.7725 | 2.7725 | 2,158 |
| 15th Sep 2025 (Mon) | 2.82 | 2.82 | 2.8025 | 2.8025 | 5,199 |
| 12th Sep 2025 (Fri) | 2.805 | 2.805 | 2.7575 | 2.8025 | 3,412 |
| 11th Sep 2025 (Thu) | 2.695 | 2.95 | 2.645 | 2.76 | 624 |
| 10th Sep 2025 (Wed) | 2.66 | 2.665 | 2.66 | 2.665 | 3,356 |
| 9th Sep 2025 (Tue) | 2.60 | 2.6375 | 2.60 | 2.6375 | 1,330 |
| 8th Sep 2025 (Mon) | 2.61 | 2.625 | 2.60 | 2.625 | 450 |
| 5th Sep 2025 (Fri) | 2.66 | 2.66 | 2.5875 | 2.6125 | 753 |
| 4th Sep 2025 (Thu) | 2.62 | 2.635 | 2.595 | 2.635 | 2,470 |
| 3rd Sep 2025 (Wed) | 2.605 | 2.605 | 2.595 | 2.5975 | 218 |
| 2nd Sep 2025 (Tue) | 2.63 | 2.65 | 2.59 | 2.59 | 1,043 |
| 1st Sep 2025 (Mon) | 2.655 | 2.655 | 2.6475 | 2.65 | 2,147 |
| 29th Aug 2025 (Fri) | 2.61 | 2.665 | 2.61 | 2.6475 | 1,038 |
| 28th Aug 2025 (Thu) | 2.665 | 2.6775 | 2.615 | 2.6375 | 686 |
| 27th Aug 2025 (Wed) | 2.69 | 2.69 | 2.66 | 2.6625 | 861 |
| 26th Aug 2025 (Tue) | 2.675 | 2.675 | 2.6025 | 2.6275 | 1,048 |
| 25th Aug 2025 (Mon) | 2.6175 | 2.6175 | 2.6175 | 2.6175 | 0 |
| 22nd Aug 2025 (Fri) | 2.64 | 2.64 | 2.6175 | 2.6175 | 3,538 |
| 21st Aug 2025 (Thu) | 2.695 | 2.695 | 2.605 | 2.6325 | 2,732 |
| 20th Aug 2025 (Wed) | 2.63 | 2.635 | 2.6275 | 2.635 | 628 |
| 19th Aug 2025 (Tue) | 2.635 | 2.6525 | 2.6175 | 2.6375 | 3,020 |
| 18th Aug 2025 (Mon) | 2.65 | 2.67 | 2.65 | 2.665 | 1,526 |
| 15th Aug 2025 (Fri) | 2.75 | 2.75 | 2.6875 | 2.6875 | 3,294 |
| 14th Aug 2025 (Thu) | 2.71 | 2.71 | 2.695 | 2.705 | 923 |
| 13th Aug 2025 (Wed) | 2.69 | 2.6975 | 2.69 | 2.6975 | 598 |
| 12th Aug 2025 (Tue) | 2.66 | 2.685 | 2.66 | 2.685 | 3,293 |
| 11th Aug 2025 (Mon) | 2.635 | 2.6425 | 2.635 | 2.6425 | 4,004 |
| 8th Aug 2025 (Fri) | 2.65 | 2.67 | 2.635 | 2.635 | 9,940 |
| 7th Aug 2025 (Thu) | 2.595 | 2.625 | 2.5825 | 2.625 | 3,114 |
| 6th Aug 2025 (Wed) | 2.585 | 2.5975 | 2.57 | 2.57 | 5,570 |
| 5th Aug 2025 (Tue) | 2.61 | 2.6125 | 2.56 | 2.585 | 1,357 |
| 4th Aug 2025 (Mon) | 2.55 | 2.615 | 2.55 | 2.6025 | 8,148 |
| 1st Aug 2025 (Fri) | 2.60 | 2.60 | 2.565 | 2.5875 | 25,321 |
| 31st Jul 2025 (Thu) | 2.605 | 2.615 | 2.5725 | 2.605 | 4,241 |
| 30th Jul 2025 (Wed) | 2.655 | 2.6975 | 2.555 | 2.555 | 3,381 |
| 29th Jul 2025 (Tue) | 2.89 | 2.89 | 2.53 | 2.6875 | 28,814 |
| 28th Jul 2025 (Mon) | 2.96 | 3.0075 | 2.9225 | 2.9225 | 5,837 |
| 25th Jul 2025 (Fri) | 2.995 | 2.995 | 2.985 | 2.9875 | 2,068 |
| 24th Jul 2025 (Thu) | 2.95 | 3.025 | 2.95 | 2.9825 | 1,298 |
| 23rd Jul 2025 (Wed) | 3.00 | 3.0225 | 2.9875 | 3.0225 | 4,827 |
| 22nd Jul 2025 (Tue) | 3.00 | 3.025 | 2.9825 | 2.9825 | 24,246 |