| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.6525 | 2.6525 | 2.6525 | 2.6525 | 0 |
| 2nd Apr 2026 (Thu) | 2.61 | 2.66 | 2.61 | 2.6525 | 2,163 |
| 1st Apr 2026 (Wed) | 2.61 | 2.6825 | 2.6075 | 2.6825 | 33,995 |
| 31st Mar 2026 (Tue) | 2.6275 | 2.64 | 2.605 | 2.605 | 338 |
| 30th Mar 2026 (Mon) | 2.645 | 2.645 | 2.585 | 2.63 | 1,646 |
| 27th Mar 2026 (Fri) | 2.62 | 2.645 | 2.5875 | 2.6375 | 818 |
| 26th Mar 2026 (Thu) | 2.65 | 2.65 | 2.5825 | 2.64 | 1,178 |
| 25th Mar 2026 (Wed) | 2.62 | 2.62 | 2.585 | 2.61 | 2,200 |
| 24th Mar 2026 (Tue) | 2.60 | 2.60 | 2.5375 | 2.595 | 39,195 |
| 23rd Mar 2026 (Mon) | 2.50 | 2.58 | 2.49 | 2.5675 | 14,159 |
| 20th Mar 2026 (Fri) | 2.56 | 2.645 | 2.525 | 2.5575 | 411 |
| 19th Mar 2026 (Thu) | 2.565 | 2.5775 | 2.54 | 2.5775 | 32,011 |
| 18th Mar 2026 (Wed) | 2.64 | 2.64 | 2.58 | 2.58 | 3,560 |
| 17th Mar 2026 (Tue) | 2.64 | 2.64 | 2.5675 | 2.6075 | 5,922 |
| 16th Mar 2026 (Mon) | 2.73 | 2.73 | 2.5675 | 2.595 | 947 |
| 13th Mar 2026 (Fri) | 2.6275 | 2.675 | 2.60 | 2.60 | 146 |
| 12th Mar 2026 (Thu) | 2.71 | 2.7475 | 2.6625 | 2.6625 | 209 |
| 11th Mar 2026 (Wed) | 2.75 | 2.75 | 2.695 | 2.7375 | 13,786 |
| 10th Mar 2026 (Tue) | 2.765 | 2.77 | 2.7275 | 2.77 | 10,981 |
| 9th Mar 2026 (Mon) | 2.75 | 2.75 | 2.67 | 2.7025 | 1,990 |
| 6th Mar 2026 (Fri) | 2.80 | 2.80 | 2.7475 | 2.7475 | 2,739 |
| 5th Mar 2026 (Thu) | 2.675 | 2.79 | 2.675 | 2.79 | 6,212 |
| 4th Mar 2026 (Wed) | 2.6275 | 2.75 | 2.61 | 2.7175 | 4,395 |
| 3rd Mar 2026 (Tue) | 2.795 | 2.795 | 2.6225 | 2.67 | 46,270 |
| 2nd Mar 2026 (Mon) | 2.78 | 2.85 | 2.7425 | 2.7475 | 14,267 |
| 27th Feb 2026 (Fri) | 2.80 | 2.9425 | 2.75 | 2.90 | 4,815 |
| 26th Feb 2026 (Thu) | 2.755 | 2.765 | 2.755 | 2.765 | 967 |
| 25th Feb 2026 (Wed) | 2.73 | 2.7625 | 2.715 | 2.7475 | 24,024 |
| 24th Feb 2026 (Tue) | 2.75 | 2.7725 | 2.75 | 2.7725 | 1,841 |
| 23rd Feb 2026 (Mon) | 2.795 | 2.795 | 2.7475 | 2.7775 | 12,421 |
| 20th Feb 2026 (Fri) | 2.71 | 2.7675 | 2.71 | 2.7675 | 11,526 |
| 19th Feb 2026 (Thu) | 2.75 | 2.75 | 2.705 | 2.7475 | 12,076 |
| 18th Feb 2026 (Wed) | 2.795 | 2.8075 | 2.70 | 2.7275 | 9,090 |
| 17th Feb 2026 (Tue) | 2.745 | 2.80 | 2.745 | 2.80 | 3,754 |
| 16th Feb 2026 (Mon) | 2.71 | 2.8075 | 2.71 | 2.8075 | 6,812 |
| 13th Feb 2026 (Fri) | 2.77 | 2.77 | 2.7225 | 2.7225 | 3,271 |
| 12th Feb 2026 (Thu) | 2.81 | 2.81 | 2.7475 | 2.7475 | 1,873 |
| 11th Feb 2026 (Wed) | 2.825 | 2.825 | 2.7625 | 2.7925 | 5,485 |
| 10th Feb 2026 (Tue) | 2.805 | 2.815 | 2.7775 | 2.815 | 5,075 |
| 9th Feb 2026 (Mon) | 2.82 | 2.82 | 2.7825 | 2.79 | 1,183 |
| 6th Feb 2026 (Fri) | 2.735 | 2.78 | 2.735 | 2.7625 | 1,047 |