| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.97 | SI Trade |
11:17:30 - 21-Jul-25 |
| Unknown* | 0 | €40.94 | SI Trade |
11:14:22 - 21-Jul-25 |
| Sell* | 5 | €40.94 | SI Trade |
11:11:28 - 21-Jul-25 |
| Sell* | 5 | €40.94 | SI Trade |
11:11:28 - 21-Jul-25 |
| Unknown* | 0 | €41.00 | SI Trade |
11:02:24 - 21-Jul-25 |
| Unknown* | 0 | €41.13 | SI Trade |
10:52:42 - 21-Jul-25 |
| Unknown* | 0 | €41.11 | SI Trade |
10:48:20 - 21-Jul-25 |
| Unknown* | 0 | €41.11 | SI Trade |
10:47:46 - 21-Jul-25 |
| Unknown* | 0 | €41.05 | SI Trade |
10:42:38 - 21-Jul-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
10:42:15 - 21-Jul-25 |
| Unknown* | 0 | €41.10 | SI Trade |
10:38:04 - 21-Jul-25 |
| Sell* | 4 | €41.07 | SI Trade |
10:37:26 - 21-Jul-25 |
| Sell* | 3 | €41.11 | SI Trade |
10:32:16 - 21-Jul-25 |
| Sell* | 4 | €41.17 | SI Trade |
10:14:11 - 21-Jul-25 |
| Unknown* | 0 | €41.18 | SI Trade |
10:12:32 - 21-Jul-25 |
| Sell* | 3 | €41.16 | SI Trade |
10:10:41 - 21-Jul-25 |
| Unknown* | 2 | €41.16 | OTC Trade |
10:02:07 - 21-Jul-25 |
| Unknown* | 4 | €41.16 | OTC Trade |
10:02:07 - 21-Jul-25 |
| Unknown* | 1 | €41.16 | OTC Trade |
10:02:07 - 21-Jul-25 |
| Sell* | 3 | €41.31 | SI Trade |
09:41:58 - 21-Jul-25 |
| Sell* | 2 | €41.28 | SI Trade |
09:25:13 - 21-Jul-25 |
| Sell* | 2 | €41.23 | SI Trade |
09:19:15 - 21-Jul-25 |
| Unknown* | 0 | €41.27 | SI Trade |
09:15:58 - 21-Jul-25 |
| Unknown* | 0 | €41.29 | SI Trade |
09:13:40 - 21-Jul-25 |
| Unknown* | 4 | €41.33 | OTC Trade |
09:09:10 - 21-Jul-25 |
| Unknown* | 0 | €41.34 | SI Trade |
08:54:01 - 21-Jul-25 |
| Sell* | 6 | €41.315 | SI Trade |
08:48:51 - 21-Jul-25 |
| Sell* | 30 | €41.34 | SI Trade |
08:48:31 - 21-Jul-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:47:38 - 21-Jul-25 |
| Unknown* | 0 | €41.47 | OTC Trade |
08:46:22 - 21-Jul-25 |
| Unknown* | 0 | €41.57 | SI Trade |
08:37:21 - 21-Jul-25 |
| Unknown* | 0 | €41.66 | SI Trade |
08:35:50 - 21-Jul-25 |
| Sell* | 26 | €41.53 | SI Trade |
08:29:05 - 21-Jul-25 |
| Sell* | 2 | €41.57 | SI Trade |
08:29:02 - 21-Jul-25 |
| Unknown* | 0 | €41.51 | SI Trade |
08:26:09 - 21-Jul-25 |
| Unknown* | 0 | €41.72 | SI Trade |
08:18:18 - 21-Jul-25 |
| Buy* | 1 | €41.695 | SI Trade |
08:16:14 - 21-Jul-25 |
| Buy* | 10 | €41.695 | SI Trade |
08:16:14 - 21-Jul-25 |
| Unknown* | 0 | €41.74 | SI Trade |
08:15:43 - 21-Jul-25 |
| Unknown* | 0 | €41.76 | OTC Trade |
08:13:15 - 21-Jul-25 |
| Unknown* | 0 | €41.74 | SI Trade |
08:10:48 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:10:02 - 21-Jul-25 |
| Unknown* | 0 | €41.73 | SI Trade |
08:08:30 - 21-Jul-25 |
| Unknown* | 0 | €41.76 | SI Trade |
08:07:45 - 21-Jul-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:06:21 - 21-Jul-25 |
| Unknown* | 0 | €41.74 | SI Trade |
08:05:13 - 21-Jul-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:04:26 - 21-Jul-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:04:26 - 21-Jul-25 |
| Unknown* | 0 | €41.54 | SI Trade |
08:02:27 - 21-Jul-25 |
| Unknown* | 26 | €41.52 | OTC Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €41.65 | OTC Trade |
08:00:23 - 21-Jul-25 |
| Buy* | 5 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Buy* | 4 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Buy* | 6 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Sell* | 1 | €41.45 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.45 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.45 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.45 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €41.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 622 | €41.53375 | SI Trade Negotiated Trade |
17:13:58 - 18-Jul-25 |
| Unknown* | 144 | €41.51021 | SI Trade Negotiated Trade |
17:13:47 - 18-Jul-25 |
| Sell* | 18 | €41.365 | SI Trade |
16:26:00 - 18-Jul-25 |
| Sell* | 29 | €41.37 | SI Trade |
16:25:51 - 18-Jul-25 |
| Sell* | 37 | €41.375 | SI Trade |
16:22:15 - 18-Jul-25 |
| Sell* | 292 | €41.40 | SI Trade |
16:21:24 - 18-Jul-25 |
| Sell* | 291 | €41.40 | SI Trade |
16:21:22 - 18-Jul-25 |
| Unknown* | 0 | €41.51 | SI Trade |
16:09:04 - 18-Jul-25 |
| Buy* | 286 | €41.52 | SI Trade |
16:08:14 - 18-Jul-25 |
| Buy* | 286 | €41.52 | SI Trade |
16:08:13 - 18-Jul-25 |
| Buy* | 286 | €41.52 | SI Trade |
16:08:11 - 18-Jul-25 |
| Buy* | 286 | €41.52 | SI Trade |
16:08:09 - 18-Jul-25 |
| Sell* | 50 | €41.43 | SI Trade |
15:59:37 - 18-Jul-25 |
| Sell* | 33 | €41.43 | SI Trade |
15:59:37 - 18-Jul-25 |
| Sell* | 79 | €41.455 | SI Trade |
15:58:35 - 18-Jul-25 |
| Sell* | 12 | €41.455 | SI Trade |
15:50:25 - 18-Jul-25 |
| Sell* | 63 | €41.44 | SI Trade |
15:49:07 - 18-Jul-25 |
| Sell* | 50 | €41.48 | SI Trade |
15:42:25 - 18-Jul-25 |
| Sell* | 4 | €41.44 | SI Trade |
15:28:36 - 18-Jul-25 |
| Unknown* | 0 | €41.63 | SI Trade |
15:21:14 - 18-Jul-25 |
| Unknown* | 1 | €41.44429 | Currency Conversion Negotiated Trade |
15:13:15 - 18-Jul-25 |
| Unknown* | 2 | €41.91706 | Currency Conversion Negotiated Trade |
15:13:15 - 18-Jul-25 |
| Sell* | 1 | €41.47 | SI Trade |
15:07:16 - 18-Jul-25 |
| Sell* | 11 | €41.455 | SI Trade |
15:02:02 - 18-Jul-25 |
| Unknown* | 0 | €41.47 | SI Trade |
14:54:45 - 18-Jul-25 |
| Unknown* | 4 | €41.51 | OTC Trade |
14:48:47 - 18-Jul-25 |
| Unknown* | 0 | €41.49 | SI Trade |
14:46:42 - 18-Jul-25 |
| Sell* | 60 | €41.505 | SI Trade |
14:46:00 - 18-Jul-25 |
| Unknown* | 0 | €41.55 | SI Trade |
14:35:59 - 18-Jul-25 |
| Unknown* | 0 | €41.59 | SI Trade |
14:31:48 - 18-Jul-25 |
| Unknown* | 0 | €41.67 | SI Trade |
14:13:16 - 18-Jul-25 |
| Buy* | 10 | €41.525 | SI Trade |
14:05:01 - 18-Jul-25 |
| Unknown* | 0 | €41.47 | SI Trade |
13:53:16 - 18-Jul-25 |
| Unknown* | 0 | €41.52 | SI Trade |
13:51:31 - 18-Jul-25 |
| Unknown* | 0 | €41.46 | SI Trade |
13:46:35 - 18-Jul-25 |
| Unknown* | 0 | €41.47 | SI Trade |
13:24:48 - 18-Jul-25 |
| Unknown* | 0 | €41.46 | SI Trade |
13:10:29 - 18-Jul-25 |
| Unknown* | 0 | €41.43 | SI Trade |
12:59:55 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | SI Trade |
12:55:51 - 18-Jul-25 |
| Sell* | 15 | €41.39 | SI Trade |
12:53:49 - 18-Jul-25 |
| Sell* | 15 | €41.39 | SI Trade |
12:53:49 - 18-Jul-25 |
| Unknown* | 0 | €41.43 | SI Trade |
12:53:49 - 18-Jul-25 |
| Unknown* | 0 | €41.46 | SI Trade |
12:44:13 - 18-Jul-25 |
| Unknown* | 0 | €41.39 | SI Trade |
12:14:28 - 18-Jul-25 |
| Unknown* | 0 | €41.41 | SI Trade |
12:14:07 - 18-Jul-25 |
| Unknown* | 1 | €41.41 | OTC Trade |
12:13:30 - 18-Jul-25 |
| Unknown* | 0 | €41.41 | SI Trade |
12:12:03 - 18-Jul-25 |
| Sell* | 242 | €41.39 | SI Trade |
12:09:29 - 18-Jul-25 |
| Unknown* | 0 | €41.49 | SI Trade |
11:58:17 - 18-Jul-25 |
| Unknown* | 0 | €41.49 | SI Trade |
11:58:17 - 18-Jul-25 |
| Unknown* | 0 | €41.49 | SI Trade |
11:54:08 - 18-Jul-25 |
| Unknown* | 0 | €41.52 | SI Trade |
11:29:44 - 18-Jul-25 |
| Sell* | 11 | €41.535 | SI Trade |
11:28:37 - 18-Jul-25 |
| Sell* | 60 | €41.56 | SI Trade |
11:25:49 - 18-Jul-25 |
| Unknown* | 0 | €41.65 | SI Trade |
11:23:20 - 18-Jul-25 |
| Unknown* | 9,567 | €41.89 | OTC Trade |
11:22:37 - 18-Jul-25 |
| Sell* | 20 | €41.63 | SI Trade |
11:20:45 - 18-Jul-25 |
| Unknown* | 0 | €41.57 | SI Trade |
11:09:56 - 18-Jul-25 |
| Sell* | 16 | €41.61 | SI Trade |
11:07:42 - 18-Jul-25 |
| Unknown* | 0 | €41.66 | SI Trade |
10:46:05 - 18-Jul-25 |
| Unknown* | 0 | €41.47 | SI Trade |
10:23:39 - 18-Jul-25 |
| Unknown* | 0 | €41.49 | SI Trade |
10:17:05 - 18-Jul-25 |
| Unknown* | 0 | €41.45 | SI Trade |
10:16:03 - 18-Jul-25 |
| Unknown* | 3 | €41.45 | OTC Trade |
10:14:40 - 18-Jul-25 |
| Buy* | 122 | €41.48 | SI Trade |
09:59:55 - 18-Jul-25 |
| Sell* | 243 | €41.43 | SI Trade |
09:57:19 - 18-Jul-25 |
| Sell* | 243 | €41.43 | SI Trade |
09:57:17 - 18-Jul-25 |
| Sell* | 243 | €41.43 | SI Trade |
09:57:15 - 18-Jul-25 |
| Sell* | 243 | €41.43 | SI Trade |
09:57:13 - 18-Jul-25 |
| Sell* | 243 | €41.44 | SI Trade |
09:57:11 - 18-Jul-25 |
| Unknown* | 0 | €41.46 | SI Trade |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | €41.42 | SI Trade |
09:45:12 - 18-Jul-25 |
| Unknown* | 0 | €41.42 | SI Trade |
09:40:21 - 18-Jul-25 |
| Unknown* | 0 | €41.47 | OTC Trade |
09:33:09 - 18-Jul-25 |
| Unknown* | 0 | €41.50 | SI Trade |
09:01:43 - 18-Jul-25 |
| Unknown* | 0 | €41.46 | SI Trade |
08:41:46 - 18-Jul-25 |
| Sell* | 20 | €41.47 | SI Trade |
08:38:03 - 18-Jul-25 |
| Unknown* | 0 | €41.43 | SI Trade |
08:26:57 - 18-Jul-25 |
| Unknown* | 0 | €41.49 | SI Trade |
08:17:37 - 18-Jul-25 |
| Unknown* | 0 | €41.54 | SI Trade |
08:16:02 - 18-Jul-25 |
| Unknown* | 0 | €41.54 | SI Trade |
08:16:02 - 18-Jul-25 |
| Unknown* | 87 | €41.56437 | Currency Conversion Negotiated Trade |
08:15:47 - 18-Jul-25 |
| Unknown* | 0 | €41.54 | SI Trade |
08:14:08 - 18-Jul-25 |
| Unknown* | 0 | €41.54 | SI Trade |
08:14:08 - 18-Jul-25 |
| Unknown* | 0 | €41.54 | SI Trade |
08:14:08 - 18-Jul-25 |
| Unknown* | 0 | €41.54 | SI Trade |
08:12:56 - 18-Jul-25 |
| Buy* | 2 | €41.50 | SI Trade |
08:08:32 - 18-Jul-25 |
| Unknown* | 0 | €41.50 | SI Trade |
08:07:11 - 18-Jul-25 |
| Sell* | 28 | €41.455 | SI Trade |
08:05:50 - 18-Jul-25 |
| Sell* | 37 | €41.455 | SI Trade |
08:05:50 - 18-Jul-25 |
| Buy* | 6 | €41.53 | SI Trade |
08:04:43 - 18-Jul-25 |
| Unknown* | 0 | €41.53 | SI Trade |
08:04:18 - 18-Jul-25 |
| Unknown* | 0 | €41.71 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €41.71 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €41.71 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €41.71 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €41.71 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
08:00:11 - 18-Jul-25 |
| Buy* | 2 | €41.89 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €41.89 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €41.71 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 1,558 | €41.33843 | SI Trade Negotiated Trade |
17:20:17 - 17-Jul-25 |
| Unknown* | 153 | €41.29769 | SI Trade Negotiated Trade |
17:14:55 - 17-Jul-25 |
| Unknown* | 174 | €41.35351 | SI Trade Negotiated Trade |
17:14:29 - 17-Jul-25 |
| Unknown* | 675 | €41.42901 | SI Trade Negotiated Trade |
17:14:28 - 17-Jul-25 |
| Unknown* | 557 | €41.30659 | SI Trade Negotiated Trade |
17:14:07 - 17-Jul-25 |
| Unknown* | 225 | €41.27353 | SI Trade Negotiated Trade |
17:14:04 - 17-Jul-25 |
| Unknown* | 57 | €41.34342 | SI Trade Negotiated Trade |
17:14:04 - 17-Jul-25 |