| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €32.54 | SI Trade Negotiated Trade |
17:35:06 - 09-Apr-25 |
| Unknown* | 507 | €31.88126 | SI Trade Negotiated Trade |
17:32:08 - 09-Apr-25 |
| Unknown* | 246 | €31.95 | SI Trade Negotiated Trade |
17:22:30 - 09-Apr-25 |
| Unknown* | 133 | €31.74399 | SI Trade Negotiated Trade |
17:22:29 - 09-Apr-25 |
| Unknown* | 21 | €31.90 | SI Trade Negotiated Trade |
17:18:04 - 09-Apr-25 |
| Unknown* | 207 | €31.90 | SI Trade Negotiated Trade |
17:18:04 - 09-Apr-25 |
| Unknown* | 65 | €31.90 | SI Trade Negotiated Trade |
17:18:01 - 09-Apr-25 |
| Unknown* | 2,427 | €31.90 | SI Trade Negotiated Trade |
17:18:01 - 09-Apr-25 |
| Unknown* | 453 | €31.90 | SI Trade Negotiated Trade |
17:18:01 - 09-Apr-25 |
| Unknown* | 2,102 | €31.90 | SI Trade Negotiated Trade |
17:18:01 - 09-Apr-25 |
| Unknown* | 141 | €31.90 | SI Trade Negotiated Trade |
17:18:01 - 09-Apr-25 |
| Unknown* | 187 | €31.90 | SI Trade Negotiated Trade |
17:18:01 - 09-Apr-25 |
| Unknown* | 312 | €31.90 | SI Trade Negotiated Trade |
17:18:01 - 09-Apr-25 |
| Unknown* | 1,185 | €31.90 | SI Trade Negotiated Trade |
17:18:01 - 09-Apr-25 |
| Unknown* | 553 | €31.90 | SI Trade Negotiated Trade |
17:18:01 - 09-Apr-25 |
| Unknown* | 1,219 | €31.90 | SI Trade Negotiated Trade |
17:18:01 - 09-Apr-25 |
| Unknown* | 471 | €31.90 | SI Trade Negotiated Trade |
17:18:01 - 09-Apr-25 |
| Unknown* | 134 | €31.90 | SI Trade Negotiated Trade |
17:18:01 - 09-Apr-25 |
| Unknown* | 2,215 | €31.90 | SI Trade Negotiated Trade |
17:18:01 - 09-Apr-25 |
| Unknown* | 1,141 | €31.7718 | SI Trade Negotiated Trade |
17:13:59 - 09-Apr-25 |
| Unknown* | 591 | €32.21856 | SI Trade Negotiated Trade |
17:13:53 - 09-Apr-25 |
| Buy* | 32 | €32.25 | SI Trade |
15:55:09 - 09-Apr-25 |
| Unknown* | 67,000 | €31.63 | OTC Trade |
15:51:37 - 09-Apr-25 |
| Unknown* | 67,000 | €31.63 | OTC Trade |
15:51:36 - 09-Apr-25 |
| Unknown* | 0 | €32.22 | SI Trade |
15:50:54 - 09-Apr-25 |
| Unknown* | 0 | €32.34 | SI Trade |
15:45:41 - 09-Apr-25 |
| Unknown* | 0 | €32.56 | SI Trade |
15:31:58 - 09-Apr-25 |
| Sell* | 32 | €32.53 | SI Trade |
15:25:39 - 09-Apr-25 |
| Unknown* | 0 | €32.49 | SI Trade |
15:15:10 - 09-Apr-25 |
| Sell* | 3 | €32.63 | SI Trade |
15:05:08 - 09-Apr-25 |
| Unknown* | 176,580 | €31.63 | OTC Trade |
14:38:46 - 09-Apr-25 |
| Unknown* | 176,580 | €31.63 | OTC Trade |
14:38:46 - 09-Apr-25 |
| Sell* | 64 | €32.23 | SI Trade |
14:32:34 - 09-Apr-25 |
| Sell* | 64 | €32.23 | SI Trade |
14:32:34 - 09-Apr-25 |
| Unknown* | 0 | €32.11 | SI Trade |
14:25:46 - 09-Apr-25 |
| Unknown* | 0 | €32.09 | OTC Trade |
14:23:08 - 09-Apr-25 |
| Unknown* | 0 | €32.09 | OTC Trade |
14:23:08 - 09-Apr-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
14:23:08 - 09-Apr-25 |
| Unknown* | 0 | €32.09 | OTC Trade |
14:23:08 - 09-Apr-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
14:23:08 - 09-Apr-25 |
| Unknown* | 0 | €32.09 | OTC Trade |
14:23:08 - 09-Apr-25 |
| Unknown* | 0 | €32.09 | OTC Trade |
14:23:08 - 09-Apr-25 |
| Unknown* | 0 | €32.10 | OTC Trade |
14:23:08 - 09-Apr-25 |
| Unknown* | 1 | €32.09 | OTC Trade |
14:23:08 - 09-Apr-25 |
| Unknown* | 0 | €32.09 | OTC Trade |
14:23:08 - 09-Apr-25 |
| Buy* | 18 | €31.66 | SI Trade |
13:33:21 - 09-Apr-25 |
| Buy* | 18 | €31.66 | SI Trade |
13:33:21 - 09-Apr-25 |
| Unknown* | 0 | €31.72 | SI Trade |
13:12:47 - 09-Apr-25 |
| Sell* | 80 | €31.71 | SI Trade |
12:51:14 - 09-Apr-25 |
| Unknown* | 0 | €31.51 | OTC Trade |
12:44:20 - 09-Apr-25 |
| Buy* | 72 | €31.59 | SI Trade |
12:41:37 - 09-Apr-25 |
| Buy* | 72 | €31.59 | SI Trade |
12:41:37 - 09-Apr-25 |
| Unknown* | 0 | €31.54 | SI Trade |
12:40:47 - 09-Apr-25 |
| Buy* | 21 | €31.60 | SI Trade |
12:33:20 - 09-Apr-25 |
| Sell* | 73 | €31.67 | SI Trade |
12:31:38 - 09-Apr-25 |
| Sell* | 73 | €31.67 | SI Trade |
12:31:38 - 09-Apr-25 |
| Sell* | 79 | €31.655 | SI Trade |
12:30:59 - 09-Apr-25 |
| Sell* | 79 | €31.655 | SI Trade |
12:30:59 - 09-Apr-25 |
| Unknown* | 0 | €31.72 | SI Trade |
12:30:32 - 09-Apr-25 |
| Buy* | 81 | €31.79 | SI Trade |
12:14:46 - 09-Apr-25 |
| Buy* | 81 | €31.79 | SI Trade |
12:14:46 - 09-Apr-25 |
| Sell* | 71 | €31.75 | SI Trade |
12:03:51 - 09-Apr-25 |
| Sell* | 71 | €31.75 | SI Trade |
12:03:51 - 09-Apr-25 |
| Buy* | 69 | €31.76 | SI Trade |
12:03:49 - 09-Apr-25 |
| Buy* | 69 | €31.78 | SI Trade |
12:03:48 - 09-Apr-25 |
| Buy* | 69 | €31.78 | SI Trade |
12:03:48 - 09-Apr-25 |
| Sell* | 68 | €31.725 | SI Trade |
12:03:42 - 09-Apr-25 |
| Sell* | 68 | €31.725 | SI Trade |
12:03:42 - 09-Apr-25 |
| Buy* | 78 | €31.78 | SI Trade |
12:03:22 - 09-Apr-25 |
| Buy* | 78 | €31.78 | SI Trade |
12:03:22 - 09-Apr-25 |
| Sell* | 68 | €31.75 | SI Trade |
12:03:17 - 09-Apr-25 |
| Buy* | 65 | €31.78 | SI Trade |
12:03:05 - 09-Apr-25 |
| Buy* | 65 | €31.78 | SI Trade |
12:03:05 - 09-Apr-25 |
| Buy* | 65 | €31.78 | SI Trade |
12:03:05 - 09-Apr-25 |
| Buy* | 65 | €31.78 | SI Trade |
12:03:05 - 09-Apr-25 |
| Buy* | 65 | €31.78 | SI Trade |
12:03:05 - 09-Apr-25 |
| Sell* | 116 | €31.72 | SI Trade |
12:02:55 - 09-Apr-25 |
| Sell* | 116 | €31.72 | SI Trade |
12:02:55 - 09-Apr-25 |
| Sell* | 76 | €31.73 | SI Trade |
12:02:35 - 09-Apr-25 |
| Sell* | 76 | €31.73 | SI Trade |
12:02:35 - 09-Apr-25 |
| Sell* | 76 | €31.735 | SI Trade |
12:02:31 - 09-Apr-25 |
| Sell* | 58 | €31.70 | SI Trade |
12:02:29 - 09-Apr-25 |
| Sell* | 58 | €31.70 | SI Trade |
12:02:29 - 09-Apr-25 |
| Sell* | 76 | €31.73 | SI Trade |
12:02:25 - 09-Apr-25 |
| Sell* | 76 | €31.73 | SI Trade |
12:02:25 - 09-Apr-25 |
| Sell* | 76 | €31.73 | SI Trade |
12:02:25 - 09-Apr-25 |
| Sell* | 76 | €31.73 | SI Trade |
12:02:25 - 09-Apr-25 |
| Buy* | 76 | €31.775 | SI Trade |
12:02:24 - 09-Apr-25 |
| Buy* | 76 | €31.775 | SI Trade |
12:02:24 - 09-Apr-25 |
| Sell* | 83 | €31.73 | SI Trade |
12:02:23 - 09-Apr-25 |
| Sell* | 83 | €31.73 | SI Trade |
12:02:23 - 09-Apr-25 |
| Sell* | 76 | €31.71 | SI Trade |
12:02:21 - 09-Apr-25 |
| Sell* | 76 | €31.71 | SI Trade |
12:02:21 - 09-Apr-25 |
| Sell* | 76 | €31.755 | SI Trade |
12:02:20 - 09-Apr-25 |
| Sell* | 76 | €31.755 | SI Trade |
12:02:20 - 09-Apr-25 |
| Buy* | 74 | €31.975 | SI Trade |
12:02:10 - 09-Apr-25 |
| Buy* | 74 | €31.975 | SI Trade |
12:02:10 - 09-Apr-25 |
| Sell* | 61 | €31.90 | SI Trade |
12:02:09 - 09-Apr-25 |
| Unknown* | 0 | €31.72 | SI Trade |
12:02:09 - 09-Apr-25 |
| Unknown* | 41 | €32.14 | SI Trade |
11:58:48 - 09-Apr-25 |
| Unknown* | 41 | €32.14 | SI Trade |
11:58:48 - 09-Apr-25 |
| Sell* | 38 | €32.105 | SI Trade |
11:58:29 - 09-Apr-25 |
| Sell* | 38 | €32.105 | SI Trade |
11:58:29 - 09-Apr-25 |
| Unknown* | 37 | €31.975 | SI Trade |
11:44:15 - 09-Apr-25 |
| Unknown* | 37 | €31.975 | SI Trade |
11:44:15 - 09-Apr-25 |
| Sell* | 167 | €31.97 | SI Trade |
11:40:28 - 09-Apr-25 |
| Buy* | 42 | €32.05 | SI Trade |
11:26:55 - 09-Apr-25 |
| Buy* | 42 | €32.05 | SI Trade |
11:26:55 - 09-Apr-25 |
| Buy* | 100 | €32.02 | SI Trade |
11:21:56 - 09-Apr-25 |
| Unknown* | 0 | €32.13 | SI Trade |
11:18:03 - 09-Apr-25 |
| Buy* | 2 | €32.02 | SI Trade |
11:16:43 - 09-Apr-25 |
| Buy* | 40 | €31.99 | SI Trade |
11:15:42 - 09-Apr-25 |
| Buy* | 40 | €31.99 | SI Trade |
11:15:42 - 09-Apr-25 |
| Unknown* | 0 | €31.91 | SI Trade |
11:07:54 - 09-Apr-25 |
| Unknown* | 0 | €31.93 | SI Trade |
11:05:15 - 09-Apr-25 |
| Sell* | 17 | €31.95 | SI Trade |
11:03:54 - 09-Apr-25 |
| Sell* | 49 | €31.945 | SI Trade |
10:54:43 - 09-Apr-25 |
| Sell* | 49 | €31.945 | SI Trade |
10:54:43 - 09-Apr-25 |
| Sell* | 42 | €31.915 | SI Trade |
10:53:49 - 09-Apr-25 |
| Sell* | 42 | €31.915 | SI Trade |
10:53:49 - 09-Apr-25 |
| Sell* | 40 | €31.935 | SI Trade |
10:53:31 - 09-Apr-25 |
| Sell* | 40 | €31.935 | SI Trade |
10:53:31 - 09-Apr-25 |
| Sell* | 78 | €32.09 | SI Trade |
10:39:24 - 09-Apr-25 |
| Sell* | 78 | €32.09 | SI Trade |
10:39:24 - 09-Apr-25 |
| Unknown* | 0 | €32.14 | SI Trade |
10:26:57 - 09-Apr-25 |
| Unknown* | 0 | €32.25 | SI Trade |
10:16:48 - 09-Apr-25 |
| Unknown* | 0 | €32.28 | SI Trade |
10:15:36 - 09-Apr-25 |
| Sell* | 44 | €32.26 | SI Trade |
10:15:21 - 09-Apr-25 |
| Sell* | 44 | €32.26 | SI Trade |
10:15:21 - 09-Apr-25 |
| Unknown* | 0 | €32.21 | SI Trade |
10:15:17 - 09-Apr-25 |
| Sell* | 80 | €32.305 | SI Trade |
10:12:01 - 09-Apr-25 |
| Sell* | 80 | €32.305 | SI Trade |
10:12:01 - 09-Apr-25 |
| Buy* | 41 | €32.295 | SI Trade |
10:11:01 - 09-Apr-25 |
| Buy* | 41 | €32.295 | SI Trade |
10:11:01 - 09-Apr-25 |
| Unknown* | 0 | €32.13 | SI Trade |
10:08:41 - 09-Apr-25 |
| Unknown* | 81 | €32.15 | SI Trade |
10:08:19 - 09-Apr-25 |
| Unknown* | 81 | €32.15 | SI Trade |
10:08:19 - 09-Apr-25 |
| Buy* | 38 | €32.165 | SI Trade |
10:06:24 - 09-Apr-25 |
| Buy* | 38 | €32.17 | SI Trade |
10:02:46 - 09-Apr-25 |
| Buy* | 38 | €32.17 | SI Trade |
10:02:46 - 09-Apr-25 |
| Sell* | 27 | €32.115 | SI Trade |
10:00:59 - 09-Apr-25 |
| Sell* | 27 | €32.115 | SI Trade |
10:00:59 - 09-Apr-25 |
| Buy* | 42 | €32.09 | SI Trade |
09:59:05 - 09-Apr-25 |
| Buy* | 42 | €32.09 | SI Trade |
09:59:05 - 09-Apr-25 |
| Unknown* | 0 | €32.00 | SI Trade |
09:57:35 - 09-Apr-25 |
| Sell* | 40 | €31.79 | SI Trade |
09:53:38 - 09-Apr-25 |
| Sell* | 38 | €31.755 | SI Trade |
09:51:19 - 09-Apr-25 |
| Sell* | 38 | €31.755 | SI Trade |
09:51:19 - 09-Apr-25 |
| Unknown* | 0 | €31.81 | SI Trade |
09:47:57 - 09-Apr-25 |
| Unknown* | 0 | €31.88 | SI Trade |
09:47:16 - 09-Apr-25 |
| Sell* | 37 | €31.935 | SI Trade |
09:26:56 - 09-Apr-25 |
| Sell* | 37 | €31.935 | SI Trade |
09:26:56 - 09-Apr-25 |
| Sell* | 39 | €31.88 | SI Trade |
09:23:06 - 09-Apr-25 |
| Sell* | 39 | €31.88 | SI Trade |
09:23:06 - 09-Apr-25 |
| Sell* | 40 | €31.89 | SI Trade |
09:21:40 - 09-Apr-25 |
| Buy* | 3 | €32.02 | SI Trade |
09:16:18 - 09-Apr-25 |
| Unknown* | 0 | €32.07 | SI Trade |
09:11:03 - 09-Apr-25 |
| Buy* | 41 | €32.19 | SI Trade |
09:02:00 - 09-Apr-25 |
| Unknown* | 0 | €31.97 | SI Trade |
08:16:05 - 09-Apr-25 |
| Unknown* | 0 | €31.79 | SI Trade |
08:13:30 - 09-Apr-25 |
| Unknown* | 0 | €31.72 | SI Trade |
08:10:54 - 09-Apr-25 |
| Unknown* | 285 | €31.66 | OTC Trade |
08:10:08 - 09-Apr-25 |
| Unknown* | 0 | €31.51 | SI Trade |
08:08:11 - 09-Apr-25 |
| Unknown* | 0 | €31.44 | SI Trade |
08:07:15 - 09-Apr-25 |
| Unknown* | 0 | €31.44 | SI Trade |
08:07:02 - 09-Apr-25 |
| Unknown* | 0 | €31.53 | SI Trade |
08:05:26 - 09-Apr-25 |
| Unknown* | 0 | €31.55 | SI Trade |
08:05:12 - 09-Apr-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:04:32 - 09-Apr-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:04:32 - 09-Apr-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:03:50 - 09-Apr-25 |
| Buy* | 10 | €31.59 | SI Trade |
08:03:47 - 09-Apr-25 |
| Buy* | 19 | €31.52 | SI Trade |
08:03:46 - 09-Apr-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:02:50 - 09-Apr-25 |
| Buy* | 12 | €31.63 | SI Trade |
08:02:26 - 09-Apr-25 |
| Sell* | 1 | €31.62 | SI Trade |
08:02:26 - 09-Apr-25 |
| Unknown* | 0 | €31.63 | SI Trade |
08:02:26 - 09-Apr-25 |
| Buy* | 2 | €31.63 | SI Trade |
08:02:26 - 09-Apr-25 |
| Unknown* | 0 | €31.63 | SI Trade |
08:02:26 - 09-Apr-25 |
| Unknown* | 0 | €31.63 | SI Trade |
08:02:26 - 09-Apr-25 |
| Unknown* | 0 | €31.63 | SI Trade |
08:02:26 - 09-Apr-25 |
| Sell* | 1 | €31.63 | SI Trade |
08:02:26 - 09-Apr-25 |
| Unknown* | 0 | €31.63 | SI Trade |
08:02:26 - 09-Apr-25 |
| Unknown* | 0 | €31.63 | SI Trade |
08:02:26 - 09-Apr-25 |
| Sell* | 1 | €31.63 | SI Trade |
08:02:26 - 09-Apr-25 |
| Unknown* | 0 | €31.63 | SI Trade |
08:02:26 - 09-Apr-25 |
| Unknown* | 0 | €31.62 | SI Trade |
08:02:26 - 09-Apr-25 |
| Unknown* | 13 | €33.69 | SI Trade Negotiated Trade |
17:34:08 - 08-Apr-25 |
| Unknown* | 85 | €33.22675 | SI Trade Negotiated Trade |
17:18:37 - 08-Apr-25 |
| Unknown* | 316 | €33.13008 | SI Trade Negotiated Trade |
17:14:52 - 08-Apr-25 |
| Unknown* | 10,861 | €33.22375 | SI Trade Negotiated Trade |
17:14:52 - 08-Apr-25 |
| Unknown* | 144 | €33.47292 | SI Trade Negotiated Trade |
17:13:58 - 08-Apr-25 |
| Unknown* | 2,713 | €33.11588 | SI Trade Negotiated Trade |
17:13:41 - 08-Apr-25 |
| Unknown* | 652 | €33.25393 | SI Trade Negotiated Trade |
17:11:10 - 08-Apr-25 |
| Unknown* | 5,159 | €33.20096 | SI Trade Negotiated Trade |
17:11:10 - 08-Apr-25 |
| Sell* | 42 | €33.075 | SI Trade |
16:28:07 - 08-Apr-25 |
| Sell* | 42 | €33.075 | SI Trade |
16:28:07 - 08-Apr-25 |
| Unknown* | 0 | €33.08 | SI Trade |
16:27:31 - 08-Apr-25 |
| Unknown* | 0 | €33.49 | SI Trade |
16:20:10 - 08-Apr-25 |
| Unknown* | 6,085 | €33.7311 | OTC Trade |
16:19:06 - 08-Apr-25 |
| Unknown* | 6,519 | €33.7235 | OTC Trade |
16:19:04 - 08-Apr-25 |