| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | €37.22 | SI Trade Negotiated Trade |
17:12:55 - 16-Dec-25 |
| Unknown* | 141 | €36.96 | SI Trade Negotiated Trade |
17:12:49 - 16-Dec-25 |
| Unknown* | 974 | €37.07552 | SI Trade Negotiated Trade |
17:12:47 - 16-Dec-25 |
| Unknown* | 603 | €37.12488 | SI Trade Negotiated Trade |
17:12:16 - 16-Dec-25 |
| Buy* | 414 | €36.96 | SI Trade |
16:24:42 - 16-Dec-25 |
| Buy* | 941 | €36.97 | SI Trade |
16:24:39 - 16-Dec-25 |
| Buy* | 1 | €36.97 | SI Trade |
16:22:12 - 16-Dec-25 |
| Unknown* | 0 | €36.94 | SI Trade |
16:16:52 - 16-Dec-25 |
| Buy* | 60 | €36.94 | SI Trade |
16:04:37 - 16-Dec-25 |
| Unknown* | 0 | €36.88 | SI Trade |
15:28:54 - 16-Dec-25 |
| Buy* | 13 | €36.90 | SI Trade |
15:24:20 - 16-Dec-25 |
| Unknown* | 0 | €36.87 | OTC Trade |
15:11:12 - 16-Dec-25 |
| Unknown* | 0 | €36.87 | OTC Trade |
15:11:09 - 16-Dec-25 |
| Unknown* | 0 | €36.87 | OTC Trade |
15:11:09 - 16-Dec-25 |
| Buy* | 1,874 | €37.01 | SI Trade |
14:47:43 - 16-Dec-25 |
| Unknown* | 0 | €36.95 | SI Trade |
14:46:14 - 16-Dec-25 |
| Unknown* | 0 | €36.92 | SI Trade |
14:23:38 - 16-Dec-25 |
| Unknown* | 0 | €37.00 | SI Trade |
14:05:59 - 16-Dec-25 |
| Buy* | 4 | €37.27 | SI Trade |
13:11:19 - 16-Dec-25 |
| Unknown* | 0 | €37.28 | SI Trade |
13:00:20 - 16-Dec-25 |
| Unknown* | 0 | €37.29 | SI Trade |
13:00:19 - 16-Dec-25 |
| Unknown* | 1 | €37.19 | OTC Trade |
12:50:04 - 16-Dec-25 |
| Unknown* | 0 | €37.21 | SI Trade |
12:38:42 - 16-Dec-25 |
| Sell* | 38 | €37.21 | SI Trade |
12:38:22 - 16-Dec-25 |
| Sell* | 10 | €37.22 | SI Trade |
12:19:53 - 16-Dec-25 |
| Sell* | 1 | €37.235 | SI Trade |
12:14:53 - 16-Dec-25 |
| Buy* | 110 | €37.27 | SI Trade |
11:59:45 - 16-Dec-25 |
| Unknown* | 0 | €37.27 | SI Trade |
11:57:50 - 16-Dec-25 |
| Buy* | 600 | €37.27 | SI Trade |
11:57:06 - 16-Dec-25 |
| Buy* | 134 | €37.23 | SI Trade |
11:50:41 - 16-Dec-25 |
| Buy* | 6 | €37.22 | SI Trade |
11:46:13 - 16-Dec-25 |
| Buy* | 274 | €37.26 | SI Trade |
11:41:50 - 16-Dec-25 |
| Buy* | 2 | €37.23 | SI Trade |
11:13:23 - 16-Dec-25 |
| Buy* | 400 | €37.225 | SI Trade |
11:02:49 - 16-Dec-25 |
| Buy* | 400 | €37.225 | SI Trade |
11:02:49 - 16-Dec-25 |
| Unknown* | 0 | €37.26 | SI Trade |
10:59:57 - 16-Dec-25 |
| Buy* | 1 | €37.23 | SI Trade |
10:58:02 - 16-Dec-25 |
| Buy* | 72 | €37.30 | SI Trade |
10:51:44 - 16-Dec-25 |
| Buy* | 600 | €37.175 | SI Trade |
10:34:11 - 16-Dec-25 |
| Sell* | 8 | €37.205 | SI Trade |
09:57:05 - 16-Dec-25 |
| Sell* | 145 | €37.205 | SI Trade |
09:51:44 - 16-Dec-25 |
| Unknown* | 0 | €37.20 | SI Trade |
09:46:52 - 16-Dec-25 |
| Unknown* | 0 | €37.20 | SI Trade |
09:45:27 - 16-Dec-25 |
| Sell* | 174 | €37.20 | SI Trade |
09:45:20 - 16-Dec-25 |
| Unknown* | 0 | €37.17 | SI Trade |
09:43:09 - 16-Dec-25 |
| Unknown* | 0 | €37.27 | SI Trade |
09:35:00 - 16-Dec-25 |
| Buy* | 40 | €37.30 | SI Trade |
09:26:14 - 16-Dec-25 |
| Buy* | 40 | €37.30 | SI Trade |
09:26:14 - 16-Dec-25 |
| Unknown* | 6 | €37.25 | OTC Trade |
09:13:48 - 16-Dec-25 |
| Unknown* | 15 | €37.23 | OTC Trade |
09:12:00 - 16-Dec-25 |
| Unknown* | 4 | €37.27 | OTC Trade |
09:09:43 - 16-Dec-25 |
| Buy* | 1 | €37.23 | SI Trade |
09:07:15 - 16-Dec-25 |
| Unknown* | 4 | €37.27 | OTC Trade |
09:00:57 - 16-Dec-25 |
| Buy* | 20 | €37.19 | SI Trade |
09:00:08 - 16-Dec-25 |
| Buy* | 1 | €37.25 | SI Trade |
08:58:16 - 16-Dec-25 |
| Buy* | 3 | €37.25 | SI Trade |
08:58:14 - 16-Dec-25 |
| Unknown* | 13 | €37.26 | OTC Trade |
08:58:14 - 16-Dec-25 |
| Unknown* | 16 | €37.25 | OTC Trade |
08:57:49 - 16-Dec-25 |
| Unknown* | 13 | €37.235 | OTC Trade |
08:57:22 - 16-Dec-25 |
| Unknown* | 0 | €37.21 | SI Trade |
08:57:15 - 16-Dec-25 |
| Unknown* | 12 | €37.08 | OTC Trade |
08:47:18 - 16-Dec-25 |
| Buy* | 1 | €37.15 | SI Trade |
08:41:24 - 16-Dec-25 |
| Buy* | 314 | €37.21 | SI Trade |
08:38:18 - 16-Dec-25 |
| Buy* | 2 | €37.18 | SI Trade |
08:37:47 - 16-Dec-25 |
| Buy* | 1 | €37.15 | SI Trade |
08:35:49 - 16-Dec-25 |
| Buy* | 67 | €37.09 | SI Trade |
08:33:46 - 16-Dec-25 |
| Unknown* | 47 | €36.97 | OTC Trade |
08:29:16 - 16-Dec-25 |
| Buy* | 1 | €37.05 | SI Trade |
08:25:33 - 16-Dec-25 |
| Buy* | 1 | €37.02 | SI Trade |
08:21:19 - 16-Dec-25 |
| Unknown* | 0 | €36.75 | SI Trade |
08:09:48 - 16-Dec-25 |
| Unknown* | 0 | €36.70 | SI Trade |
08:04:45 - 16-Dec-25 |
| Unknown* | 1,260 | €36.97089 | SI Trade Negotiated Trade |
17:37:57 - 15-Dec-25 |
| Unknown* | 12 | €36.98 | SI Trade Negotiated Trade |
17:34:14 - 15-Dec-25 |
| Unknown* | 196 | €36.58181 | SI Trade Negotiated Trade |
17:13:23 - 15-Dec-25 |
| Unknown* | 884 | €36.80283 | SI Trade Negotiated Trade |
17:13:05 - 15-Dec-25 |
| Unknown* | 168 | €36.81065 | SI Trade Negotiated Trade |
17:12:36 - 15-Dec-25 |
| Buy* | 85 | €36.64 | SI Trade |
16:29:55 - 15-Dec-25 |
| Buy* | 98 | €36.64 | SI Trade |
16:29:20 - 15-Dec-25 |
| Unknown* | 7 | €36.61 | OTC Trade |
16:28:39 - 15-Dec-25 |
| Buy* | 66 | €36.61 | SI Trade |
16:28:24 - 15-Dec-25 |
| Unknown* | 0 | €36.58 | SI Trade |
16:17:20 - 15-Dec-25 |
| Buy* | 32 | €36.57 | SI Trade |
16:11:28 - 15-Dec-25 |
| Unknown* | 0 | €36.49 | SI Trade |
16:03:41 - 15-Dec-25 |
| Unknown* | 0 | €36.52 | SI Trade |
16:00:57 - 15-Dec-25 |
| Unknown* | 1 | €36.29408 | Currency Conversion Negotiated Trade |
15:55:30 - 15-Dec-25 |
| Buy* | 105 | €36.49 | SI Trade |
15:54:50 - 15-Dec-25 |
| Unknown* | 31 | €36.49 | OTC Trade |
15:54:16 - 15-Dec-25 |
| Buy* | 1 | €36.49 | SI Trade |
15:53:15 - 15-Dec-25 |
| Buy* | 3 | €36.49 | SI Trade |
15:53:15 - 15-Dec-25 |
| Buy* | 1 | €36.49 | SI Trade |
15:53:04 - 15-Dec-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
15:50:40 - 15-Dec-25 |
| Unknown* | 0 | €36.47 | SI Trade |
15:48:23 - 15-Dec-25 |
| Unknown* | 0 | €36.47 | SI Trade |
15:46:14 - 15-Dec-25 |
| Unknown* | 19 | €36.46 | OTC Trade |
15:44:47 - 15-Dec-25 |
| Unknown* | 6 | €36.47 | OTC Trade |
15:38:26 - 15-Dec-25 |
| Buy* | 1 | €36.46 | SI Trade |
15:36:11 - 15-Dec-25 |
| Buy* | 4 | €36.46 | SI Trade |
15:36:10 - 15-Dec-25 |
| Unknown* | 6 | €36.44 | OTC Trade |
15:34:23 - 15-Dec-25 |
| Unknown* | 1 | €36.44 | OTC Trade |
15:33:00 - 15-Dec-25 |
| Unknown* | 6 | €36.44 | OTC Trade |
15:32:30 - 15-Dec-25 |
| Buy* | 1,100 | €36.4231 | SI Trade |
15:29:49 - 15-Dec-25 |
| Sell* | 7 | €36.48 | SI Trade |
15:21:53 - 15-Dec-25 |
| Unknown* | 0 | €36.46 | SI Trade |
15:21:46 - 15-Dec-25 |
| Unknown* | 0 | €36.46 | SI Trade |
15:21:46 - 15-Dec-25 |
| Unknown* | 11 | €36.475 | OTC Trade |
15:15:59 - 15-Dec-25 |
| Unknown* | 12 | €36.465 | OTC Trade |
15:14:44 - 15-Dec-25 |
| Sell* | 2 | €36.47 | SI Trade |
15:13:30 - 15-Dec-25 |
| Unknown* | 1 | €36.72412 | Currency Conversion Negotiated Trade |
15:11:13 - 15-Dec-25 |
| Unknown* | 0 | €36.55 | SI Trade |
15:10:50 - 15-Dec-25 |
| Sell* | 5 | €36.49 | SI Trade |
15:09:45 - 15-Dec-25 |
| Sell* | 5 | €36.46 | SI Trade |
15:08:56 - 15-Dec-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
15:08:26 - 15-Dec-25 |
| Unknown* | 4 | €36.46 | OTC Trade |
15:08:06 - 15-Dec-25 |
| Unknown* | 0 | €36.50 | SI Trade |
15:07:23 - 15-Dec-25 |
| Unknown* | 4 | €36.51 | OTC Trade |
14:53:50 - 15-Dec-25 |
| Unknown* | 5 | €36.49 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | €36.49 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Sell* | 6 | €36.49 | SI Trade |
14:51:24 - 15-Dec-25 |
| Unknown* | 5 | €36.47 | OTC Trade |
14:51:05 - 15-Dec-25 |
| Unknown* | 0 | €36.45 | SI Trade |
14:49:49 - 15-Dec-25 |
| Unknown* | 0 | €36.49 | SI Trade |
14:48:42 - 15-Dec-25 |
| Unknown* | 0 | €36.46 | SI Trade |
14:48:09 - 15-Dec-25 |
| Sell* | 1 | €36.50 | SI Trade |
14:47:30 - 15-Dec-25 |
| Unknown* | 0 | €36.52 | SI Trade |
14:47:13 - 15-Dec-25 |
| Unknown* | 0 | €36.62 | SI Trade |
14:41:57 - 15-Dec-25 |
| Unknown* | 0 | €36.73 | SI Trade |
14:31:55 - 15-Dec-25 |
| Unknown* | 0 | €36.70 | SI Trade |
14:10:54 - 15-Dec-25 |
| Sell* | 41 | €36.69 | SI Trade |
14:03:44 - 15-Dec-25 |
| Unknown* | 0 | €36.75 | SI Trade |
13:49:20 - 15-Dec-25 |
| Sell* | 5 | €36.795 | SI Trade |
13:47:55 - 15-Dec-25 |
| Unknown* | 0 | €36.80 | OTC Trade |
13:47:30 - 15-Dec-25 |
| Unknown* | 61 | €36.84 | OTC Trade |
13:27:44 - 15-Dec-25 |
| Unknown* | 0 | €36.86 | SI Trade |
13:26:05 - 15-Dec-25 |
| Sell* | 1,400 | €36.87 | SI Trade |
13:21:24 - 15-Dec-25 |
| Sell* | 1,400 | €36.87 | SI Trade |
13:21:24 - 15-Dec-25 |
| Sell* | 4 | €36.89 | SI Trade |
13:20:39 - 15-Dec-25 |
| Sell* | 10 | €36.86 | SI Trade |
12:52:13 - 15-Dec-25 |
| Sell* | 72 | €36.89 | SI Trade |
12:51:36 - 15-Dec-25 |
| Sell* | 161 | €36.86 | SI Trade |
12:49:37 - 15-Dec-25 |
| Sell* | 161 | €36.86 | SI Trade |
12:49:37 - 15-Dec-25 |
| Unknown* | 0 | €36.89 | SI Trade |
12:45:10 - 15-Dec-25 |
| Unknown* | 0 | €36.84 | SI Trade |
12:44:51 - 15-Dec-25 |
| Unknown* | 0 | €36.89 | SI Trade |
12:32:05 - 15-Dec-25 |
| Unknown* | 0 | €36.88 | SI Trade |
12:27:45 - 15-Dec-25 |
| Sell* | 31 | €36.89 | SI Trade |
12:11:45 - 15-Dec-25 |
| Unknown* | 0 | €36.92 | SI Trade |
12:05:33 - 15-Dec-25 |
| Unknown* | 0 | €36.95 | SI Trade |
11:59:43 - 15-Dec-25 |
| Buy* | 109 | €36.99 | SI Trade |
11:53:00 - 15-Dec-25 |
| Buy* | 5 | €36.95 | SI Trade |
11:52:35 - 15-Dec-25 |
| Buy* | 3 | €36.93 | SI Trade |
11:36:39 - 15-Dec-25 |
| Buy* | 108 | €37.00 | SI Trade |
11:19:03 - 15-Dec-25 |
| Buy* | 2 | €36.96 | SI Trade |
11:13:49 - 15-Dec-25 |
| Buy* | 15 | €36.95 | SI Trade |
11:00:37 - 15-Dec-25 |
| Unknown* | 0 | €36.96 | SI Trade |
10:59:35 - 15-Dec-25 |
| Buy* | 13 | €36.96 | SI Trade |
10:55:36 - 15-Dec-25 |
| Sell* | 73 | €36.92 | SI Trade |
10:52:00 - 15-Dec-25 |
| Sell* | 25 | €36.91 | SI Trade |
10:51:07 - 15-Dec-25 |
| Unknown* | 0 | €36.91 | SI Trade |
10:28:36 - 15-Dec-25 |
| Buy* | 15 | €37.07 | SI Trade |
10:21:36 - 15-Dec-25 |
| Buy* | 2 | €37.09 | SI Trade |
10:21:00 - 15-Dec-25 |
| Buy* | 30 | €36.93 | SI Trade |
09:49:38 - 15-Dec-25 |
| Unknown* | 0 | €36.93 | SI Trade |
09:44:56 - 15-Dec-25 |
| Unknown* | 0 | €36.91 | SI Trade |
09:41:13 - 15-Dec-25 |
| Unknown* | 0 | €36.98 | SI Trade |
09:28:40 - 15-Dec-25 |
| Buy* | 54 | €36.945 | SI Trade |
09:27:12 - 15-Dec-25 |
| Sell* | 150 | €36.89 | SI Trade |
09:26:25 - 15-Dec-25 |
| Sell* | 46 | €36.89 | SI Trade |
09:26:25 - 15-Dec-25 |
| Unknown* | 250,000 | €37.10 | OTC Trade |
09:21:36 - 15-Dec-25 |
| Unknown* | 0 | €37.11 | SI Trade |
09:18:35 - 15-Dec-25 |
| Buy* | 1 | €37.17 | SI Trade |
09:14:25 - 15-Dec-25 |
| Unknown* | 1 | €37.09 | OTC Trade |
09:12:06 - 15-Dec-25 |
| Sell* | 1 | €37.08 | SI Trade |
09:11:46 - 15-Dec-25 |
| Unknown* | 0 | €37.05 | SI Trade |
09:00:15 - 15-Dec-25 |
| Sell* | 2 | €37.00 | SI Trade |
08:55:10 - 15-Dec-25 |
| Unknown* | 0 | €37.19 | SI Trade |
08:48:09 - 15-Dec-25 |
| Unknown* | 0 | €37.15 | SI Trade |
08:47:38 - 15-Dec-25 |
| Unknown* | 0 | €37.01 | SI Trade |
08:24:17 - 15-Dec-25 |
| Unknown* | 0 | €37.05 | SI Trade |
08:22:13 - 15-Dec-25 |
| Unknown* | 0 | €37.02 | SI Trade |
08:21:32 - 15-Dec-25 |
| Unknown* | 0 | €37.05 | SI Trade |
08:18:57 - 15-Dec-25 |
| Unknown* | 0 | €37.08 | SI Trade |
08:18:48 - 15-Dec-25 |
| Unknown* | 0 | €36.98 | SI Trade |
08:18:21 - 15-Dec-25 |
| Unknown* | 3 | €37.00 | SI Trade |
08:17:00 - 15-Dec-25 |
| Unknown* | 0 | €36.88 | SI Trade |
08:10:53 - 15-Dec-25 |
| Sell* | 10 | €36.73 | SI Trade |
08:07:45 - 15-Dec-25 |
| Unknown* | 0 | €36.76 | SI Trade |
08:05:04 - 15-Dec-25 |
| Sell* | 256 | €36.68 | SI Trade |
08:03:42 - 15-Dec-25 |
| Unknown* | 0 | €36.75 | SI Trade |
08:00:41 - 15-Dec-25 |
| Unknown* | 0 | €36.75 | SI Trade |
08:00:39 - 15-Dec-25 |
| Unknown* | 1 | €36.75 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 2 | €36.49 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €36.49 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Sell* | 443 | €36.51 | SI Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 0 | €36.52 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | €36.52 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | €36.52 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | €36.52 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | €36.52 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | €36.52 | SI Trade |
08:00:29 - 15-Dec-25 |
| Sell* | 2 | €36.52 | SI Trade |
08:00:29 - 15-Dec-25 |