| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €36.12 | SI Trade Negotiated Trade |
17:33:28 - 02-Apr-26 |
| Unknown* | 1,890 | €36.26639 | SI Trade Negotiated Trade |
17:22:19 - 02-Apr-26 |
| Unknown* | 774 | €36.29309 | SI Trade Negotiated Trade |
17:19:48 - 02-Apr-26 |
| Unknown* | 157 | €35.975 | SI Trade Negotiated Trade |
17:13:01 - 02-Apr-26 |
| Unknown* | 1,469 | €36.06724 | SI Trade Negotiated Trade |
17:12:26 - 02-Apr-26 |
| Unknown* | 191 | €36.01723 | SI Trade Negotiated Trade |
16:52:09 - 02-Apr-26 |
| Sell* | 60 | €36.035 | SI Trade |
16:29:28 - 02-Apr-26 |
| Sell* | 60 | €36.035 | SI Trade |
16:29:28 - 02-Apr-26 |
| Sell* | 232 | €36.03 | SI Trade |
16:29:26 - 02-Apr-26 |
| Sell* | 232 | €36.03 | SI Trade |
16:29:26 - 02-Apr-26 |
| Unknown* | 0 | €36.03 | SI Trade |
16:29:11 - 02-Apr-26 |
| Sell* | 238 | €36.03 | SI Trade |
16:28:40 - 02-Apr-26 |
| Sell* | 2 | €36.03 | SI Trade |
16:24:57 - 02-Apr-26 |
| Sell* | 2 | €36.03 | SI Trade |
16:24:26 - 02-Apr-26 |
| Sell* | 4 | €36.03 | SI Trade |
16:24:08 - 02-Apr-26 |
| Sell* | 454 | €36.01 | SI Trade |
16:23:50 - 02-Apr-26 |
| Sell* | 7 | €36.01 | SI Trade |
16:23:50 - 02-Apr-26 |
| Sell* | 13 | €36.055 | SI Trade |
16:22:50 - 02-Apr-26 |
| Sell* | 75 | €36.055 | SI Trade |
16:22:50 - 02-Apr-26 |
| Sell* | 103 | €36.055 | SI Trade |
16:22:50 - 02-Apr-26 |
| Sell* | 63 | €36.055 | SI Trade |
16:22:50 - 02-Apr-26 |
| Buy* | 169 | €36.155 | SI Trade |
16:18:25 - 02-Apr-26 |
| Buy* | 197 | €36.16 | SI Trade |
16:17:17 - 02-Apr-26 |
| Buy* | 209 | €36.16 | SI Trade |
16:17:17 - 02-Apr-26 |
| Buy* | 260 | €36.15 | SI Trade |
16:14:27 - 02-Apr-26 |
| Unknown* | 0 | €36.17 | SI Trade |
16:11:26 - 02-Apr-26 |
| Buy* | 193 | €36.11 | SI Trade |
16:07:47 - 02-Apr-26 |
| Buy* | 193 | €36.11 | SI Trade |
16:07:47 - 02-Apr-26 |
| Unknown* | 1 | €36.11 | OTC Trade |
16:03:51 - 02-Apr-26 |
| Buy* | 2 | €36.11 | SI Trade |
16:03:20 - 02-Apr-26 |
| Unknown* | 4 | €36.10 | SI Trade |
16:00:22 - 02-Apr-26 |
| Buy* | 27 | €36.11 | SI Trade |
15:59:35 - 02-Apr-26 |
| Buy* | 27 | €36.11 | SI Trade |
15:59:35 - 02-Apr-26 |
| Buy* | 85 | €36.14 | SI Trade |
15:44:05 - 02-Apr-26 |
| Buy* | 151 | €36.22 | SI Trade |
15:36:58 - 02-Apr-26 |
| Buy* | 151 | €36.22 | SI Trade |
15:36:58 - 02-Apr-26 |
| Buy* | 65 | €35.99 | SI Trade |
15:33:21 - 02-Apr-26 |
| Unknown* | 0 | €35.99 | OTC Trade |
15:33:19 - 02-Apr-26 |
| Unknown* | 0 | €35.99 | OTC Trade |
15:33:19 - 02-Apr-26 |
| Unknown* | 0 | €35.99 | OTC Trade |
15:33:18 - 02-Apr-26 |
| Unknown* | 0 | €35.99 | OTC Trade |
15:33:18 - 02-Apr-26 |
| Unknown* | 0 | €35.99 | OTC Trade |
15:33:16 - 02-Apr-26 |
| Buy* | 430 | €35.92 | SI Trade |
15:09:13 - 02-Apr-26 |
| Unknown* | 0 | €35.91 | SI Trade |
15:02:17 - 02-Apr-26 |
| Buy* | 25 | €35.97 | SI Trade |
14:59:14 - 02-Apr-26 |
| Sell* | 84 | €35.86 | SI Trade |
14:50:04 - 02-Apr-26 |
| Sell* | 84 | €35.86 | SI Trade |
14:50:04 - 02-Apr-26 |
| Unknown* | 0 | €35.81 | SI Trade |
14:47:33 - 02-Apr-26 |
| Unknown* | 0 | €35.91 | SI Trade |
14:43:31 - 02-Apr-26 |
| Sell* | 452 | €35.87 | SI Trade |
14:41:49 - 02-Apr-26 |
| Sell* | 34 | €35.915 | SI Trade |
14:41:47 - 02-Apr-26 |
| Sell* | 34 | €35.915 | SI Trade |
14:41:47 - 02-Apr-26 |
| Unknown* | 0 | €36.04 | SI Trade |
14:38:46 - 02-Apr-26 |
| Sell* | 211 | €36.02 | SI Trade |
14:33:31 - 02-Apr-26 |
| Sell* | 4 | €36.13 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | €36.04 | SI Trade |
13:53:32 - 02-Apr-26 |
| Unknown* | 0 | €36.04 | SI Trade |
13:52:51 - 02-Apr-26 |
| Sell* | 50 | €36.02 | SI Trade |
13:31:00 - 02-Apr-26 |
| Sell* | 625 | €36.03 | SI Trade |
13:20:47 - 02-Apr-26 |
| Sell* | 35 | €36.06 | SI Trade |
13:18:22 - 02-Apr-26 |
| Unknown* | 0 | €36.07 | SI Trade |
13:10:45 - 02-Apr-26 |
| Unknown* | 0 | €36.09 | SI Trade |
13:07:12 - 02-Apr-26 |
| Sell* | 47 | €36.11 | SI Trade |
12:29:58 - 02-Apr-26 |
| Sell* | 47 | €36.11 | SI Trade |
12:29:58 - 02-Apr-26 |
| Unknown* | 0 | €36.11 | SI Trade |
12:20:58 - 02-Apr-26 |
| Unknown* | 0 | €36.20 | SI Trade |
12:10:29 - 02-Apr-26 |
| Unknown* | 66 | €36.17 | SI Trade |
12:02:12 - 02-Apr-26 |
| Sell* | 885 | €36.215 | SI Trade |
11:59:47 - 02-Apr-26 |
| Sell* | 219 | €36.24 | SI Trade |
11:57:47 - 02-Apr-26 |
| Unknown* | 219 | €36.24 | OTC Trade |
11:57:47 - 02-Apr-26 |
| Sell* | 19 | €36.24 | SI Trade |
11:55:17 - 02-Apr-26 |
| Unknown* | 0 | €36.22 | SI Trade |
11:49:36 - 02-Apr-26 |
| Unknown* | 0 | €36.28 | SI Trade |
11:46:11 - 02-Apr-26 |
| Buy* | 65 | €36.15 | SI Trade |
11:39:44 - 02-Apr-26 |
| Buy* | 65 | €36.15 | SI Trade |
11:39:44 - 02-Apr-26 |
| Unknown* | 0 | €36.15 | SI Trade |
11:38:39 - 02-Apr-26 |
| Unknown* | 0 | €36.16 | SI Trade |
11:35:06 - 02-Apr-26 |
| Unknown* | 0 | €36.19 | SI Trade |
11:06:38 - 02-Apr-26 |
| Unknown* | 0 | €36.16 | SI Trade |
10:59:14 - 02-Apr-26 |
| Buy* | 90 | €36.16 | SI Trade |
10:57:57 - 02-Apr-26 |
| Buy* | 45 | €36.17 | SI Trade |
10:50:57 - 02-Apr-26 |
| Sell* | 40 | €36.13 | SI Trade |
10:40:57 - 02-Apr-26 |
| Sell* | 40 | €36.13 | SI Trade |
10:40:57 - 02-Apr-26 |
| Unknown* | 4 | €36.17 | OTC Trade |
10:38:58 - 02-Apr-26 |
| Unknown* | 0 | €36.29 | SI Trade |
10:03:32 - 02-Apr-26 |
| Unknown* | 1 | €36.30 | OTC Trade |
10:01:30 - 02-Apr-26 |
| Sell* | 60 | €36.24 | SI Trade |
09:42:38 - 02-Apr-26 |
| Sell* | 9 | €36.275 | SI Trade |
09:30:16 - 02-Apr-26 |
| Unknown* | 0 | €36.26 | SI Trade |
09:29:05 - 02-Apr-26 |
| Sell* | 1,650 | €36.28 | SI Trade |
09:21:10 - 02-Apr-26 |
| Unknown* | 0 | €36.28 | SI Trade |
09:19:21 - 02-Apr-26 |
| Buy* | 15 | €36.31 | SI Trade |
09:12:06 - 02-Apr-26 |
| Buy* | 1 | €36.33 | SI Trade |
09:11:40 - 02-Apr-26 |
| Buy* | 1 | €36.33 | SI Trade |
09:11:21 - 02-Apr-26 |
| Unknown* | 0 | €36.31 | SI Trade |
09:05:35 - 02-Apr-26 |
| Unknown* | 0 | €36.28 | SI Trade |
09:05:35 - 02-Apr-26 |
| Sell* | 6 | €36.30 | SI Trade |
09:04:46 - 02-Apr-26 |
| Buy* | 4 | €36.35 | SI Trade |
09:03:28 - 02-Apr-26 |
| Buy* | 4 | €36.325 | SI Trade |
08:45:51 - 02-Apr-26 |
| Unknown* | 0 | €36.35 | SI Trade |
08:43:52 - 02-Apr-26 |
| Unknown* | 0 | €36.29 | SI Trade |
08:41:29 - 02-Apr-26 |
| Unknown* | 0 | €36.28 | SI Trade |
08:35:45 - 02-Apr-26 |
| Unknown* | 0 | €36.37 | SI Trade |
08:28:54 - 02-Apr-26 |
| Unknown* | 0 | €36.26 | OTC Trade |
08:20:57 - 02-Apr-26 |
| Unknown* | 0 | €36.21 | SI Trade |
08:17:05 - 02-Apr-26 |
| Buy* | 1,513 | €36.31 | SI Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 0 | €36.31 | SI Trade |
08:10:48 - 02-Apr-26 |
| Buy* | 1 | €36.35 | SI Trade |
08:02:53 - 02-Apr-26 |
| Unknown* | 0 | €36.35 | SI Trade |
08:02:53 - 02-Apr-26 |
| Unknown* | 0 | €36.35 | SI Trade |
08:02:53 - 02-Apr-26 |
| Unknown* | 0 | €36.35 | SI Trade |
08:02:53 - 02-Apr-26 |
| Unknown* | 4 | €36.12 | OTC Trade |
08:00:03 - 02-Apr-26 |
| Unknown* | 62 | €36.60742 | SI Trade Negotiated Trade |
19:38:28 - 01-Apr-26 |
| Unknown* | 83 | €36.72 | SI Trade Negotiated Trade |
17:13:07 - 01-Apr-26 |
| Unknown* | 291 | €36.53457 | SI Trade Negotiated Trade |
17:13:07 - 01-Apr-26 |
| Unknown* | 170 | €36.26 | SI Trade Negotiated Trade |
17:13:07 - 01-Apr-26 |
| Unknown* | 144 | €36.83 | SI Trade Negotiated Trade |
17:12:51 - 01-Apr-26 |
| Sell* | 2,245 | €36.41 | SI Trade |
16:35:26 - 01-Apr-26 |
| Sell* | 4 | €36.41 | SI Trade |
16:35:26 - 01-Apr-26 |
| Sell* | 2,267 | €36.41 | SI Trade |
16:35:26 - 01-Apr-26 |
| Sell* | 44 | €36.41 | SI Trade |
16:35:26 - 01-Apr-26 |
| Sell* | 67 | €36.41 | SI Trade |
16:35:26 - 01-Apr-26 |
| Sell* | 24 | €36.41 | SI Trade |
16:35:26 - 01-Apr-26 |
| Sell* | 40 | €36.41 | SI Trade |
16:35:26 - 01-Apr-26 |
| Buy* | 35 | €36.72 | SI Trade |
16:28:57 - 01-Apr-26 |
| Buy* | 1 | €36.71 | SI Trade |
16:26:44 - 01-Apr-26 |
| Sell* | 3 | €36.59 | SI Trade |
16:11:07 - 01-Apr-26 |
| Buy* | 3 | €36.64 | SI Trade |
16:10:47 - 01-Apr-26 |
| Sell* | 2,147 | €36.59 | SI Trade |
16:10:09 - 01-Apr-26 |
| Unknown* | 0 | €36.66 | SI Trade |
15:55:06 - 01-Apr-26 |
| Unknown* | 0 | €36.53 | SI Trade |
15:45:15 - 01-Apr-26 |
| Sell* | 191 | €36.60 | SI Trade |
15:42:55 - 01-Apr-26 |
| Unknown* | 0 | €36.65 | SI Trade |
15:40:52 - 01-Apr-26 |
| Sell* | 32 | €36.63 | SI Trade |
15:40:34 - 01-Apr-26 |
| Sell* | 184 | €36.60 | SI Trade |
15:36:48 - 01-Apr-26 |
| Sell* | 190 | €36.605 | SI Trade |
15:32:59 - 01-Apr-26 |
| Unknown* | 0 | €36.65 | SI Trade |
15:32:46 - 01-Apr-26 |
| Unknown* | 1 | €36.23124 | Currency Conversion Negotiated Trade |
15:11:58 - 01-Apr-26 |
| Unknown* | 1 | €36.63009 | Currency Conversion Negotiated Trade |
15:11:58 - 01-Apr-26 |
| Unknown* | 0 | €36.45 | SI Trade |
15:09:17 - 01-Apr-26 |
| Buy* | 1,556 | €36.42 | SI Trade |
15:02:06 - 01-Apr-26 |
| Buy* | 245 | €36.44 | SI Trade |
14:53:38 - 01-Apr-26 |
| Unknown* | 1 | €36.30 | OTC Trade |
14:47:40 - 01-Apr-26 |
| Sell* | 18 | €36.30 | SI Trade |
14:45:21 - 01-Apr-26 |
| Sell* | 18 | €36.30 | SI Trade |
14:45:21 - 01-Apr-26 |
| Sell* | 18 | €36.30 | SI Trade |
14:45:21 - 01-Apr-26 |
| Sell* | 18 | €36.30 | SI Trade |
14:45:21 - 01-Apr-26 |
| Unknown* | 0 | €36.50 | SI Trade |
14:31:48 - 01-Apr-26 |
| Buy* | 16 | €36.45 | SI Trade |
14:25:17 - 01-Apr-26 |
| Unknown* | 0 | €36.49 | SI Trade |
14:18:13 - 01-Apr-26 |
| Buy* | 50 | €36.46 | SI Trade |
14:12:40 - 01-Apr-26 |
| Sell* | 369 | €36.275 | SI Trade |
13:44:55 - 01-Apr-26 |
| Unknown* | 0 | €36.27 | SI Trade |
13:43:04 - 01-Apr-26 |
| Sell* | 54 | €36.31 | SI Trade |
13:32:01 - 01-Apr-26 |
| Unknown* | 0 | €36.47 | SI Trade |
13:19:38 - 01-Apr-26 |
| Buy* | 95 | €36.445 | SI Trade |
13:14:09 - 01-Apr-26 |
| Unknown* | 0 | €36.47 | SI Trade |
13:12:26 - 01-Apr-26 |
| Unknown* | 0 | €36.50 | OTC Trade |
13:07:12 - 01-Apr-26 |
| Unknown* | 0 | €36.50 | OTC Trade |
13:07:10 - 01-Apr-26 |
| Buy* | 50 | €36.46 | SI Trade |
13:06:19 - 01-Apr-26 |
| Buy* | 1 | €36.49 | SI Trade |
12:47:55 - 01-Apr-26 |
| Buy* | 151 | €36.44 | SI Trade |
12:28:52 - 01-Apr-26 |
| Buy* | 194 | €36.44 | SI Trade |
12:05:29 - 01-Apr-26 |
| Buy* | 194 | €36.44 | SI Trade |
12:05:29 - 01-Apr-26 |
| Unknown* | 0 | €36.44 | SI Trade |
11:47:56 - 01-Apr-26 |
| Sell* | 2,486 | €36.42 | SI Trade |
11:46:42 - 01-Apr-26 |
| Sell* | 2,486 | €36.42 | SI Trade |
11:46:42 - 01-Apr-26 |
| Sell* | 186 | €36.40 | SI Trade |
11:39:04 - 01-Apr-26 |
| Sell* | 186 | €36.40 | SI Trade |
11:39:04 - 01-Apr-26 |
| Unknown* | 0 | €36.46 | SI Trade |
11:32:33 - 01-Apr-26 |
| Buy* | 70 | €36.46 | SI Trade |
11:30:29 - 01-Apr-26 |
| Sell* | 2 | €36.50 | SI Trade |
10:40:47 - 01-Apr-26 |
| Sell* | 20 | €36.44 | SI Trade |
10:40:22 - 01-Apr-26 |
| Sell* | 20 | €36.44 | SI Trade |
10:40:22 - 01-Apr-26 |
| Unknown* | 0 | €36.48 | SI Trade |
10:37:40 - 01-Apr-26 |
| Sell* | 1 | €36.48 | SI Trade |
10:29:04 - 01-Apr-26 |
| Unknown* | 0 | €36.49 | SI Trade |
10:25:39 - 01-Apr-26 |
| Sell* | 212 | €36.52 | SI Trade |
10:18:35 - 01-Apr-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:13:56 - 01-Apr-26 |
| Sell* | 36 | €36.52 | SI Trade |
10:06:42 - 01-Apr-26 |
| Sell* | 36 | €36.52 | SI Trade |
10:06:42 - 01-Apr-26 |
| Unknown* | 0 | €36.46 | SI Trade |
10:01:47 - 01-Apr-26 |
| Sell* | 34 | €36.60 | SI Trade |
09:57:05 - 01-Apr-26 |
| Unknown* | 0 | €36.75 | SI Trade |
09:46:54 - 01-Apr-26 |
| Buy* | 35 | €36.84 | SI Trade |
09:42:26 - 01-Apr-26 |
| Buy* | 35 | €36.84 | SI Trade |
09:42:26 - 01-Apr-26 |
| Buy* | 240 | €36.83 | SI Trade |
09:33:25 - 01-Apr-26 |
| Buy* | 54 | €36.85 | SI Trade |
09:32:35 - 01-Apr-26 |
| Unknown* | 0 | €36.82 | SI Trade |
09:31:54 - 01-Apr-26 |
| Unknown* | 0 | €36.93 | SI Trade |
09:21:47 - 01-Apr-26 |
| Unknown* | 0 | €36.93 | SI Trade |
09:18:43 - 01-Apr-26 |
| Unknown* | 0 | €36.87 | SI Trade |
09:16:19 - 01-Apr-26 |
| Unknown* | 0 | €36.79 | SI Trade |
09:12:11 - 01-Apr-26 |
| Unknown* | 0 | €36.80 | SI Trade |
09:11:41 - 01-Apr-26 |
| Unknown* | 0 | €36.83 | SI Trade |
09:07:05 - 01-Apr-26 |
| Sell* | 70 | €36.81 | SI Trade |
09:06:31 - 01-Apr-26 |
| Sell* | 70 | €36.81 | SI Trade |
09:06:31 - 01-Apr-26 |
| Unknown* | 0 | €36.85 | SI Trade |
09:05:11 - 01-Apr-26 |
| Unknown* | 0 | €36.85 | SI Trade |
09:01:20 - 01-Apr-26 |
| Buy* | 83 | €36.95 | SI Trade |
08:56:13 - 01-Apr-26 |