| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,459 | €39.32173 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 8 | €39.5525 | SI Trade Negotiated Trade |
17:33:16 - 06-Jun-25 |
| Unknown* | 288 | €39.50194 | SI Trade Negotiated Trade |
17:13:51 - 06-Jun-25 |
| Unknown* | 374 | €39.31882 | SI Trade Negotiated Trade |
17:13:47 - 06-Jun-25 |
| Unknown* | 792 | €39.46067 | SI Trade Negotiated Trade |
17:09:55 - 06-Jun-25 |
| Unknown* | 380 | €39.504 | SI Trade Negotiated Trade |
17:07:42 - 06-Jun-25 |
| Buy* | 2 | €39.50 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 1 | €39.54 | SI Trade |
16:25:04 - 06-Jun-25 |
| Unknown* | 0 | €39.56 | SI Trade |
16:21:30 - 06-Jun-25 |
| Buy* | 8 | €39.53 | SI Trade |
16:21:27 - 06-Jun-25 |
| Unknown* | 0 | €39.58 | SI Trade |
16:17:35 - 06-Jun-25 |
| Unknown* | 0 | €39.58 | SI Trade |
16:12:33 - 06-Jun-25 |
| Buy* | 21 | €39.605 | SI Trade |
16:10:45 - 06-Jun-25 |
| Unknown* | 2 | €39.61 | OTC Trade |
16:08:24 - 06-Jun-25 |
| Buy* | 53 | €39.51 | SI Trade |
16:05:04 - 06-Jun-25 |
| Buy* | 24 | €39.51 | SI Trade |
16:05:04 - 06-Jun-25 |
| Unknown* | 3 | €39.51 | OTC Trade |
15:54:17 - 06-Jun-25 |
| Unknown* | 0 | €39.53 | SI Trade |
15:50:16 - 06-Jun-25 |
| Buy* | 1 | €39.54 | SI Trade |
15:47:39 - 06-Jun-25 |
| Buy* | 1 | €39.49 | SI Trade |
15:46:58 - 06-Jun-25 |
| Unknown* | 0 | €39.52 | SI Trade |
15:43:46 - 06-Jun-25 |
| Unknown* | 0 | €39.48 | SI Trade |
15:36:17 - 06-Jun-25 |
| Sell* | 11 | €39.48 | SI Trade |
15:35:15 - 06-Jun-25 |
| Sell* | 25 | €39.425 | SI Trade |
15:29:21 - 06-Jun-25 |
| Sell* | 5 | €39.46 | SI Trade |
15:16:52 - 06-Jun-25 |
| Unknown* | 1 | €39.14657 | Currency Conversion Negotiated Trade |
15:12:37 - 06-Jun-25 |
| Unknown* | 2 | €39.60685 | Currency Conversion Negotiated Trade |
15:12:36 - 06-Jun-25 |
| Unknown* | 0 | €39.47 | SI Trade |
15:02:20 - 06-Jun-25 |
| Unknown* | 0 | €39.47 | SI Trade |
15:00:36 - 06-Jun-25 |
| Unknown* | 0 | €39.44 | SI Trade |
14:56:12 - 06-Jun-25 |
| Sell* | 3 | €39.345 | SI Trade |
14:50:57 - 06-Jun-25 |
| Sell* | 22 | €39.36 | SI Trade |
14:50:31 - 06-Jun-25 |
| Sell* | 22 | €39.36 | SI Trade |
14:50:31 - 06-Jun-25 |
| Unknown* | 0 | €39.38 | SI Trade |
14:50:21 - 06-Jun-25 |
| Unknown* | 0 | €39.42 | SI Trade |
14:43:37 - 06-Jun-25 |
| Unknown* | 0 | €39.69 | SI Trade |
14:35:27 - 06-Jun-25 |
| Unknown* | 0 | €39.73 | SI Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | €39.58 | SI Trade |
14:09:36 - 06-Jun-25 |
| Unknown* | 0 | €39.58 | SI Trade |
14:09:36 - 06-Jun-25 |
| Unknown* | 0 | €39.60 | SI Trade |
14:06:33 - 06-Jun-25 |
| Unknown* | 0 | €39.34 | SI Trade |
13:48:22 - 06-Jun-25 |
| Buy* | 12 | €39.245 | SI Trade |
13:09:28 - 06-Jun-25 |
| Unknown* | 0 | €39.28 | SI Trade |
13:04:51 - 06-Jun-25 |
| Buy* | 1 | €39.38 | SI Trade |
12:55:28 - 06-Jun-25 |
| Buy* | 1 | €39.38 | SI Trade |
12:54:53 - 06-Jun-25 |
| Buy* | 1 | €39.30 | SI Trade |
12:54:15 - 06-Jun-25 |
| Unknown* | 0 | €39.27 | SI Trade |
12:40:21 - 06-Jun-25 |
| Unknown* | 0 | €39.28 | SI Trade |
12:20:05 - 06-Jun-25 |
| Unknown* | 0 | €39.24 | SI Trade |
11:31:00 - 06-Jun-25 |
| Unknown* | 0 | €39.26 | SI Trade |
11:22:32 - 06-Jun-25 |
| Buy* | 12 | €39.21 | SI Trade |
11:16:26 - 06-Jun-25 |
| Unknown* | 70,380 | €39.11 | OTC Trade |
11:14:33 - 06-Jun-25 |
| Unknown* | 70,380 | €39.11 | OTC Trade |
11:14:32 - 06-Jun-25 |
| Buy* | 33 | €39.19 | SI Trade |
10:55:24 - 06-Jun-25 |
| Buy* | 27 | €39.19 | SI Trade |
10:55:16 - 06-Jun-25 |
| Unknown* | 0 | €39.11 | SI Trade |
10:39:32 - 06-Jun-25 |
| Sell* | 2 | €39.11 | SI Trade |
10:36:31 - 06-Jun-25 |
| Sell* | 10 | €39.07 | SI Trade |
10:34:32 - 06-Jun-25 |
| Unknown* | 0 | €39.10 | SI Trade |
10:26:04 - 06-Jun-25 |
| Unknown* | 0 | €39.09 | SI Trade |
10:23:48 - 06-Jun-25 |
| Sell* | 1 | €39.05 | SI Trade |
10:07:16 - 06-Jun-25 |
| Sell* | 1 | €39.02 | SI Trade |
10:06:06 - 06-Jun-25 |
| Unknown* | 0 | €39.05 | SI Trade |
10:00:34 - 06-Jun-25 |
| Unknown* | 0 | €39.11 | SI Trade |
09:41:54 - 06-Jun-25 |
| Sell* | 182 | €39.01 | SI Trade |
09:37:49 - 06-Jun-25 |
| Sell* | 182 | €39.01 | SI Trade |
09:37:49 - 06-Jun-25 |
| Unknown* | 0 | €38.92 | SI Trade |
09:33:13 - 06-Jun-25 |
| Unknown* | 0 | €38.95 | SI Trade |
09:30:21 - 06-Jun-25 |
| Unknown* | 0 | €39.03 | SI Trade |
09:21:05 - 06-Jun-25 |
| Sell* | 11 | €38.96 | SI Trade |
09:15:05 - 06-Jun-25 |
| Sell* | 15 | €38.94 | SI Trade |
08:54:51 - 06-Jun-25 |
| Sell* | 13 | €38.94 | SI Trade |
08:54:42 - 06-Jun-25 |
| Unknown* | 0 | €38.91 | SI Trade |
08:47:31 - 06-Jun-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:45:32 - 06-Jun-25 |
| Sell* | 90 | €38.94 | SI Trade |
08:40:41 - 06-Jun-25 |
| Unknown* | 0 | €38.99 | SI Trade |
08:40:41 - 06-Jun-25 |
| Sell* | 28 | €38.99 | SI Trade |
08:39:01 - 06-Jun-25 |
| Sell* | 1 | €39.03 | SI Trade |
08:38:14 - 06-Jun-25 |
| Sell* | 248 | €38.94 | SI Trade |
08:31:59 - 06-Jun-25 |
| Unknown* | 0 | €38.96 | SI Trade |
08:30:59 - 06-Jun-25 |
| Sell* | 1 | €39.02 | SI Trade |
08:29:19 - 06-Jun-25 |
| Unknown* | 0 | €39.06 | SI Trade |
08:27:52 - 06-Jun-25 |
| Sell* | 90 | €39.01 | SI Trade |
08:26:09 - 06-Jun-25 |
| Sell* | 1 | €39.09 | SI Trade |
08:25:29 - 06-Jun-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:21:33 - 06-Jun-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:15:13 - 06-Jun-25 |
| Sell* | 149 | €39.01 | SI Trade |
08:14:57 - 06-Jun-25 |
| Sell* | 163 | €39.01 | SI Trade |
08:14:44 - 06-Jun-25 |
| Unknown* | 0 | €39.19 | SI Trade |
08:14:23 - 06-Jun-25 |
| Unknown* | 0 | €39.19 | SI Trade |
08:11:19 - 06-Jun-25 |
| Unknown* | 0 | €39.19 | SI Trade |
08:11:19 - 06-Jun-25 |
| Sell* | 1 | €39.03 | SI Trade |
08:06:58 - 06-Jun-25 |
| Unknown* | 0 | €39.22 | SI Trade |
08:06:32 - 06-Jun-25 |
| Unknown* | 0 | €39.24 | SI Trade |
08:06:18 - 06-Jun-25 |
| Unknown* | 0 | €39.24 | SI Trade |
08:06:18 - 06-Jun-25 |
| Unknown* | 0 | €39.24 | SI Trade |
08:06:18 - 06-Jun-25 |
| Unknown* | 0 | €39.24 | SI Trade |
08:06:18 - 06-Jun-25 |
| Unknown* | 0 | €39.24 | SI Trade |
08:06:18 - 06-Jun-25 |
| Unknown* | 0 | €39.24 | SI Trade |
08:06:18 - 06-Jun-25 |
| Unknown* | 0 | €39.24 | SI Trade |
08:06:18 - 06-Jun-25 |
| Unknown* | 24 | €39.06 | OTC Trade |
08:01:27 - 06-Jun-25 |
| Unknown* | 0 | €39.26 | SI Trade |
08:00:32 - 06-Jun-25 |
| Unknown* | 0 | €39.26 | SI Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €39.26 | SI Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €39.26 | SI Trade |
08:00:28 - 06-Jun-25 |
| Buy* | 1 | €39.26 | SI Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €39.27 | SI Trade |
08:00:27 - 06-Jun-25 |
| Sell* | 2 | €39.03 | SI Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 0 | €39.27 | SI Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 12 | €39.29 | SI Trade Negotiated Trade |
17:36:15 - 05-Jun-25 |
| Unknown* | 702 | €39.60 | SI Trade Negotiated Trade |
17:23:11 - 05-Jun-25 |
| Unknown* | 12 | €39.60 | SI Trade Negotiated Trade |
17:23:11 - 05-Jun-25 |
| Unknown* | 21 | €39.65 | SI Trade Negotiated Trade |
17:14:03 - 05-Jun-25 |
| Unknown* | 328 | €39.98561 | SI Trade Negotiated Trade |
17:13:42 - 05-Jun-25 |
| Unknown* | 2,197 | €39.5392 | SI Trade Negotiated Trade |
17:13:40 - 05-Jun-25 |
| Unknown* | 1,537 | €39.95433 | SI Trade Negotiated Trade |
17:06:30 - 05-Jun-25 |
| Sell* | 10 | €39.42 | SI Trade |
16:27:53 - 05-Jun-25 |
| Buy* | 5 | €39.47 | SI Trade |
16:19:13 - 05-Jun-25 |
| Buy* | 1 | €39.50 | SI Trade |
16:10:43 - 05-Jun-25 |
| Buy* | 74 | €39.46 | SI Trade |
15:56:51 - 05-Jun-25 |
| Buy* | 1 | €39.46 | SI Trade |
15:56:48 - 05-Jun-25 |
| Sell* | 18 | €39.42 | SI Trade |
15:46:18 - 05-Jun-25 |
| Unknown* | 0 | €39.31 | SI Trade |
15:37:53 - 05-Jun-25 |
| Buy* | 19 | €39.29 | SI Trade |
15:37:48 - 05-Jun-25 |
| Unknown* | 0 | €39.18 | SI Trade |
15:35:11 - 05-Jun-25 |
| Unknown* | 0 | €39.20 | SI Trade |
15:33:39 - 05-Jun-25 |
| Sell* | 2 | €39.24 | SI Trade |
15:26:20 - 05-Jun-25 |
| Buy* | 100 | €39.27 | SI Trade |
15:21:26 - 05-Jun-25 |
| Buy* | 12 | €39.27 | SI Trade |
15:20:59 - 05-Jun-25 |
| Buy* | 10 | €39.27 | SI Trade |
15:20:59 - 05-Jun-25 |
| Buy* | 4 | €39.27 | SI Trade |
15:20:59 - 05-Jun-25 |
| Buy* | 9 | €39.28 | SI Trade |
15:14:34 - 05-Jun-25 |
| Unknown* | 0 | €39.34 | SI Trade |
15:13:42 - 05-Jun-25 |
| Unknown* | 11 | €39.37 | OTC Trade |
15:12:26 - 05-Jun-25 |
| Buy* | 13 | €39.32 | SI Trade |
15:11:48 - 05-Jun-25 |
| Unknown* | 0 | €39.32 | SI Trade |
15:07:17 - 05-Jun-25 |
| Buy* | 4 | €39.35 | SI Trade |
15:05:06 - 05-Jun-25 |
| Buy* | 1 | €39.32 | SI Trade |
15:01:34 - 05-Jun-25 |
| Buy* | 4 | €39.32 | SI Trade |
15:01:34 - 05-Jun-25 |
| Unknown* | 0 | €39.32 | SI Trade |
15:01:34 - 05-Jun-25 |
| Unknown* | 0 | €39.27 | SI Trade |
14:58:03 - 05-Jun-25 |
| Buy* | 2 | €39.28 | SI Trade |
14:54:11 - 05-Jun-25 |
| Buy* | 2 | €39.28 | SI Trade |
14:54:11 - 05-Jun-25 |
| Buy* | 2 | €39.28 | SI Trade |
14:54:11 - 05-Jun-25 |
| Unknown* | 0 | €39.31 | SI Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | €39.26 | SI Trade |
14:47:21 - 05-Jun-25 |
| Sell* | 14 | €39.32 | SI Trade |
14:46:25 - 05-Jun-25 |
| Sell* | 2 | €39.33 | SI Trade |
14:46:10 - 05-Jun-25 |
| Buy* | 15 | €39.47 | SI Trade |
14:38:44 - 05-Jun-25 |
| Sell* | 139 | €39.40 | SI Trade |
14:35:52 - 05-Jun-25 |
| Unknown* | 0 | €39.44 | SI Trade |
14:25:34 - 05-Jun-25 |
| Unknown* | 22 | €39.39 | OTC Trade |
14:24:35 - 05-Jun-25 |
| Sell* | 30 | €39.37 | SI Trade |
14:20:53 - 05-Jun-25 |
| Sell* | 2 | €39.39 | SI Trade |
14:17:32 - 05-Jun-25 |
| Unknown* | 0 | €39.39 | SI Trade |
14:14:47 - 05-Jun-25 |
| Unknown* | 63,185 | €40.65 | OTC Trade |
14:14:10 - 05-Jun-25 |
| Buy* | 20 | €39.47 | SI Trade |
14:14:08 - 05-Jun-25 |
| Buy* | 27 | €39.47 | SI Trade |
14:14:07 - 05-Jun-25 |
| Sell* | 2 | €39.60 | SI Trade |
14:10:21 - 05-Jun-25 |
| Sell* | 4 | €39.60 | SI Trade |
14:10:17 - 05-Jun-25 |
| Unknown* | 0 | €39.61 | SI Trade |
14:08:47 - 05-Jun-25 |
| Buy* | 4 | €39.74 | SI Trade |
13:57:42 - 05-Jun-25 |
| Buy* | 128 | €39.75 | SI Trade |
13:56:53 - 05-Jun-25 |
| Unknown* | 0 | €39.75 | SI Trade |
13:56:32 - 05-Jun-25 |
| Unknown* | 0 | €39.75 | SI Trade |
13:56:18 - 05-Jun-25 |
| Buy* | 42 | €39.82 | SI Trade |
13:52:06 - 05-Jun-25 |
| Buy* | 221 | €39.73 | SI Trade |
13:50:31 - 05-Jun-25 |
| Buy* | 258 | €39.73 | SI Trade |
13:50:27 - 05-Jun-25 |
| Buy* | 370 | €39.73 | SI Trade |
13:50:27 - 05-Jun-25 |
| Buy* | 332 | €39.74 | SI Trade |
13:50:25 - 05-Jun-25 |
| Buy* | 368 | €39.74 | SI Trade |
13:50:24 - 05-Jun-25 |
| Buy* | 258 | €39.73 | SI Trade |
13:50:24 - 05-Jun-25 |
| Buy* | 405 | €39.72 | SI Trade |
13:50:22 - 05-Jun-25 |
| Buy* | 256 | €39.84 | SI Trade |
13:49:36 - 05-Jun-25 |
| Buy* | 109 | €39.84 | SI Trade |
13:49:35 - 05-Jun-25 |
| Buy* | 110 | €39.84 | SI Trade |
13:49:35 - 05-Jun-25 |
| Buy* | 36 | €39.84 | SI Trade |
13:49:32 - 05-Jun-25 |
| Buy* | 110 | €39.83 | SI Trade |
13:49:31 - 05-Jun-25 |
| Buy* | 73 | €39.85 | SI Trade |
13:49:30 - 05-Jun-25 |
| Buy* | 220 | €39.85 | SI Trade |
13:49:30 - 05-Jun-25 |
| Buy* | 36 | €39.86 | SI Trade |
13:49:28 - 05-Jun-25 |
| Buy* | 30 | €39.82 | SI Trade |
13:49:27 - 05-Jun-25 |
| Sell* | 38 | €39.58 | SI Trade |
13:48:37 - 05-Jun-25 |
| Sell* | 37 | €39.58 | SI Trade |
13:48:34 - 05-Jun-25 |
| Sell* | 18 | €39.57 | SI Trade |
13:48:34 - 05-Jun-25 |
| Sell* | 187 | €39.57 | SI Trade |
13:48:30 - 05-Jun-25 |
| Sell* | 75 | €39.575 | SI Trade |
13:48:29 - 05-Jun-25 |
| Sell* | 1 | €39.55 | SI Trade |
13:44:53 - 05-Jun-25 |
| Sell* | 113 | €39.57 | SI Trade |
13:44:50 - 05-Jun-25 |
| Sell* | 187 | €39.57 | SI Trade |
13:44:47 - 05-Jun-25 |
| Sell* | 225 | €39.57 | SI Trade |
13:44:36 - 05-Jun-25 |
| Sell* | 113 | €39.57 | SI Trade |
13:44:33 - 05-Jun-25 |
| Sell* | 112 | €39.56 | SI Trade |
13:43:40 - 05-Jun-25 |
| Sell* | 16 | €39.56 | SI Trade |
13:42:47 - 05-Jun-25 |
| Sell* | 337 | €39.56 | SI Trade |
13:42:45 - 05-Jun-25 |
| Sell* | 148 | €39.69 | SI Trade |
13:41:43 - 05-Jun-25 |
| Sell* | 148 | €39.69 | SI Trade |
13:41:42 - 05-Jun-25 |
| Sell* | 185 | €39.69 | SI Trade |
13:41:41 - 05-Jun-25 |
| Sell* | 147 | €39.68 | SI Trade |
13:41:40 - 05-Jun-25 |
| Sell* | 241 | €39.68 | SI Trade |
13:41:40 - 05-Jun-25 |