| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €41.30029 | SI Trade Negotiated Trade |
17:34:15 - 22-Sep-25 |
| Unknown* | 189 | €41.55334 | SI Trade Negotiated Trade |
17:15:32 - 22-Sep-25 |
| Unknown* | 4,233 | €41.70166 | SI Trade |
17:15:26 - 22-Sep-25 |
| Unknown* | 4,233 | €41.66 | SI Trade |
17:15:26 - 22-Sep-25 |
| Unknown* | 4,085 | €41.65662 | SI Trade |
17:15:25 - 22-Sep-25 |
| Unknown* | 4,085 | €41.615 | SI Trade |
17:15:25 - 22-Sep-25 |
| Unknown* | 732 | €41.28499 | SI Trade Negotiated Trade |
17:14:00 - 22-Sep-25 |
| Unknown* | 1,699 | €41.41014 | SI Trade Negotiated Trade |
17:13:43 - 22-Sep-25 |
| Unknown* | 257 | €41.16813 | SI Trade Negotiated Trade |
17:13:36 - 22-Sep-25 |
| Unknown* | 55 | €40.91 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Buy* | 9,321 | €41.57872 | SI Trade Negotiated Trade |
16:35:07 - 22-Sep-25 |
| Buy* | 34 | €41.55 | SI Trade |
16:29:55 - 22-Sep-25 |
| Buy* | 54 | €41.55 | SI Trade |
16:29:39 - 22-Sep-25 |
| Sell* | 1 | €41.52 | SI Trade |
16:27:45 - 22-Sep-25 |
| Sell* | 150 | €41.50 | SI Trade |
16:27:14 - 22-Sep-25 |
| Sell* | 62 | €41.53 | SI Trade |
16:26:43 - 22-Sep-25 |
| Unknown* | 0 | €41.51 | SI Trade |
16:24:03 - 22-Sep-25 |
| Unknown* | 0 | €41.56 | SI Trade |
16:23:05 - 22-Sep-25 |
| Unknown* | 0 | €41.54 | SI Trade |
16:21:58 - 22-Sep-25 |
| Unknown* | 0 | €41.54 | SI Trade |
16:21:25 - 22-Sep-25 |
| Unknown* | 0 | €41.56 | SI Trade |
16:20:54 - 22-Sep-25 |
| Buy* | 23 | €41.57 | SI Trade |
16:19:52 - 22-Sep-25 |
| Buy* | 26 | €41.57 | SI Trade |
16:19:52 - 22-Sep-25 |
| Buy* | 1 | €41.55 | SI Trade |
16:18:30 - 22-Sep-25 |
| Buy* | 1 | €41.67 | SI Trade |
16:09:43 - 22-Sep-25 |
| Unknown* | 0 | €41.67 | SI Trade |
16:09:15 - 22-Sep-25 |
| Buy* | 8 | €41.75 | SI Trade |
16:02:36 - 22-Sep-25 |
| Buy* | 611 | €41.567 | SI Trade |
16:00:01 - 22-Sep-25 |
| Unknown* | 0 | €41.58 | SI Trade |
15:45:22 - 22-Sep-25 |
| Unknown* | 0 | €41.70 | SI Trade |
15:33:55 - 22-Sep-25 |
| Buy* | 87 | €41.63 | SI Trade |
15:16:10 - 22-Sep-25 |
| Buy* | 60 | €41.59 | SI Trade |
15:11:11 - 22-Sep-25 |
| Unknown* | 0 | €41.59 | SI Trade |
15:10:03 - 22-Sep-25 |
| Buy* | 10 | €41.60 | SI Trade |
15:02:20 - 22-Sep-25 |
| Buy* | 41 | €41.65 | SI Trade |
14:55:06 - 22-Sep-25 |
| Buy* | 76 | €41.65 | SI Trade |
14:55:05 - 22-Sep-25 |
| Unknown* | 0 | €41.62 | SI Trade |
14:50:33 - 22-Sep-25 |
| Buy* | 66 | €41.63 | SI Trade |
14:49:36 - 22-Sep-25 |
| Unknown* | 0 | €41.47 | OTC Trade |
14:43:08 - 22-Sep-25 |
| Unknown* | 0 | €41.47 | OTC Trade |
14:43:08 - 22-Sep-25 |
| Unknown* | 0 | €41.47 | OTC Trade |
14:43:08 - 22-Sep-25 |
| Unknown* | 0 | €41.47 | OTC Trade |
14:43:08 - 22-Sep-25 |
| Unknown* | 0 | €41.47 | OTC Trade |
14:43:08 - 22-Sep-25 |
| Unknown* | 0 | €41.47 | OTC Trade |
14:43:08 - 22-Sep-25 |
| Unknown* | 0 | €41.47 | OTC Trade |
14:43:08 - 22-Sep-25 |
| Unknown* | 0 | €41.47 | OTC Trade |
14:43:08 - 22-Sep-25 |
| Unknown* | 0 | €41.47 | OTC Trade |
14:43:08 - 22-Sep-25 |
| Unknown* | 0 | €41.47 | OTC Trade |
14:43:08 - 22-Sep-25 |
| Unknown* | 0 | €41.59 | SI Trade |
14:38:56 - 22-Sep-25 |
| Unknown* | 0 | €41.59 | SI Trade |
14:36:40 - 22-Sep-25 |
| Buy* | 68 | €41.57 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | €41.59 | SI Trade |
14:30:35 - 22-Sep-25 |
| Buy* | 38 | €41.56 | SI Trade |
14:19:52 - 22-Sep-25 |
| Buy* | 14 | €41.55 | SI Trade |
14:19:25 - 22-Sep-25 |
| Unknown* | 0 | €41.55 | SI Trade |
14:15:03 - 22-Sep-25 |
| Buy* | 55 | €41.55 | SI Trade |
14:12:37 - 22-Sep-25 |
| Sell* | 6 | €41.50 | SI Trade |
14:03:36 - 22-Sep-25 |
| Buy* | 58 | €41.60 | SI Trade |
14:00:42 - 22-Sep-25 |
| Buy* | 66 | €41.57 | SI Trade |
14:00:24 - 22-Sep-25 |
| Buy* | 59 | €41.56 | SI Trade |
13:58:16 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:02 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:01 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:01 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:01 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:01 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:01 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:01 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:01 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:01 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
13:55:01 - 22-Sep-25 |
| Sell* | 45 | €41.52 | SI Trade |
13:53:05 - 22-Sep-25 |
| Buy* | 39 | €41.55 | SI Trade |
13:30:47 - 22-Sep-25 |
| Sell* | 45 | €41.53 | SI Trade |
13:29:49 - 22-Sep-25 |
| Sell* | 5 | €41.51 | SI Trade |
13:27:34 - 22-Sep-25 |
| Sell* | 55 | €41.53 | SI Trade |
13:26:14 - 22-Sep-25 |
| Sell* | 59 | €41.53 | SI Trade |
13:22:14 - 22-Sep-25 |
| Buy* | 59 | €41.585 | SI Trade |
13:10:12 - 22-Sep-25 |
| Buy* | 38 | €41.60 | SI Trade |
13:09:31 - 22-Sep-25 |
| Buy* | 46 | €41.57 | SI Trade |
13:09:30 - 22-Sep-25 |
| Buy* | 40 | €41.55 | SI Trade |
13:08:38 - 22-Sep-25 |
| Sell* | 41 | €41.54 | SI Trade |
13:06:26 - 22-Sep-25 |
| Buy* | 102 | €41.55 | SI Trade |
13:05:04 - 22-Sep-25 |
| Sell* | 38 | €41.52 | SI Trade |
13:00:22 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | SI Trade |
12:57:57 - 22-Sep-25 |
| Unknown* | 144 | €41.50 | OTC Trade |
12:53:54 - 22-Sep-25 |
| Unknown* | 59 | €41.50 | OTC Trade |
12:53:54 - 22-Sep-25 |
| Unknown* | 0 | €41.50 | SI Trade |
12:52:14 - 22-Sep-25 |
| Sell* | 74 | €41.54 | SI Trade |
12:45:19 - 22-Sep-25 |
| Buy* | 30 | €41.55 | SI Trade |
12:42:32 - 22-Sep-25 |
| Sell* | 106 | €41.53 | SI Trade |
12:28:52 - 22-Sep-25 |
| Sell* | 31 | €41.53 | SI Trade |
12:28:52 - 22-Sep-25 |
| Unknown* | 169,383 | €40.96 | OTC Trade |
12:26:27 - 22-Sep-25 |
| Unknown* | 169,383 | €40.96 | OTC Trade |
12:26:26 - 22-Sep-25 |
| Buy* | 47 | €41.47 | SI Trade |
12:14:05 - 22-Sep-25 |
| Unknown* | 0 | €41.44 | SI Trade |
12:12:05 - 22-Sep-25 |
| Buy* | 58 | €41.41 | SI Trade |
12:11:52 - 22-Sep-25 |
| Buy* | 59 | €41.34 | SI Trade |
12:09:31 - 22-Sep-25 |
| Unknown* | 0 | €41.32 | SI Trade |
12:05:32 - 22-Sep-25 |
| Buy* | 59 | €41.34 | SI Trade |
12:05:11 - 22-Sep-25 |
| Unknown* | 0 | €41.31 | SI Trade |
11:46:59 - 22-Sep-25 |
| Sell* | 394 | €41.31 | SI Trade |
11:30:40 - 22-Sep-25 |
| Sell* | 394 | €41.31 | SI Trade |
11:30:39 - 22-Sep-25 |
| Unknown* | 0 | €41.30 | SI Trade |
11:20:51 - 22-Sep-25 |
| Unknown* | 0 | €41.27 | SI Trade |
11:15:33 - 22-Sep-25 |
| Unknown* | 0 | €41.27 | SI Trade |
11:12:08 - 22-Sep-25 |
| Unknown* | 0 | €41.16 | SI Trade |
11:06:57 - 22-Sep-25 |
| Unknown* | 0 | €41.01 | SI Trade |
10:55:10 - 22-Sep-25 |
| Unknown* | 0 | €41.05 | SI Trade |
10:44:18 - 22-Sep-25 |
| Unknown* | 0 | €41.09 | SI Trade |
10:44:18 - 22-Sep-25 |
| Unknown* | 0 | €41.11 | SI Trade |
10:40:48 - 22-Sep-25 |
| Buy* | 24 | €41.11 | SI Trade |
10:21:16 - 22-Sep-25 |
| Unknown* | 0 | €41.12 | SI Trade |
10:16:21 - 22-Sep-25 |
| Buy* | 45 | €41.165 | SI Trade |
10:04:01 - 22-Sep-25 |
| Buy* | 45 | €41.165 | SI Trade |
10:04:01 - 22-Sep-25 |
| Unknown* | 0 | €41.16 | SI Trade |
09:58:06 - 22-Sep-25 |
| Unknown* | 0 | €41.20 | SI Trade |
09:53:15 - 22-Sep-25 |
| Unknown* | 0 | €41.16 | SI Trade |
09:51:36 - 22-Sep-25 |
| Unknown* | 0 | €41.20 | SI Trade |
09:51:36 - 22-Sep-25 |
| Unknown* | 0 | €41.15 | SI Trade |
09:48:52 - 22-Sep-25 |
| Unknown* | 0 | €41.22 | SI Trade |
09:40:45 - 22-Sep-25 |
| Buy* | 100 | €41.15 | SI Trade |
09:37:06 - 22-Sep-25 |
| Unknown* | 0 | €41.18 | SI Trade |
09:27:57 - 22-Sep-25 |
| Unknown* | 0 | €41.14 | SI Trade |
09:23:05 - 22-Sep-25 |
| Buy* | 16 | €41.16 | SI Trade |
09:19:13 - 22-Sep-25 |
| Unknown* | 0 | €41.16 | SI Trade |
09:18:47 - 22-Sep-25 |
| Buy* | 29 | €41.20 | SI Trade |
09:12:54 - 22-Sep-25 |
| Buy* | 14 | €41.27 | SI Trade |
09:08:07 - 22-Sep-25 |
| Unknown* | 0 | €41.23 | SI Trade |
09:07:42 - 22-Sep-25 |
| Buy* | 65 | €41.20 | SI Trade |
09:01:52 - 22-Sep-25 |
| Unknown* | 0 | €41.13 | SI Trade |
08:56:09 - 22-Sep-25 |
| Unknown* | 1,750 | €41.08 | SI Trade |
08:55:48 - 22-Sep-25 |
| Unknown* | 1,750 | €41.08 | SI Trade |
08:55:48 - 22-Sep-25 |
| Unknown* | 0 | €41.14 | SI Trade |
08:52:48 - 22-Sep-25 |
| Buy* | 800 | €41.13 | SI Trade |
08:52:07 - 22-Sep-25 |
| Unknown* | 154 | €41.13 | OTC Trade |
08:52:07 - 22-Sep-25 |
| Unknown* | 0 | €41.08 | SI Trade |
08:46:13 - 22-Sep-25 |
| Sell* | 250 | €41.05 | SI Trade |
08:42:11 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:41:23 - 22-Sep-25 |
| Buy* | 71 | €41.00 | SI Trade |
08:41:23 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:40:00 - 22-Sep-25 |
| Unknown* | 0 | €40.93 | SI Trade |
08:38:30 - 22-Sep-25 |
| Buy* | 9 | €40.95 | SI Trade |
08:32:01 - 22-Sep-25 |
| Sell* | 8 | €40.75 | SI Trade |
08:30:00 - 22-Sep-25 |
| Sell* | 500 | €40.67 | SI Trade |
08:20:20 - 22-Sep-25 |
| Unknown* | 0 | €40.96 | SI Trade |
08:09:03 - 22-Sep-25 |
| Buy* | 321 | €40.86 | SI Trade |
08:08:30 - 22-Sep-25 |
| Unknown* | 62 | €40.89 | OTC Trade |
08:06:54 - 22-Sep-25 |
| Sell* | 118 | €40.78 | SI Trade |
08:06:10 - 22-Sep-25 |
| Unknown* | 1 | €40.64 | SI Trade |
08:02:18 - 22-Sep-25 |
| Unknown* | 0 | €40.87 | SI Trade |
08:01:57 - 22-Sep-25 |
| Unknown* | 1 | €40.76 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 2 | €40.74 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €40.74 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 1 | €40.91 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.96 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.96 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €40.99 | SI Trade |
08:00:21 - 22-Sep-25 |