| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | €36.10399 | SI Trade Negotiated Trade |
17:22:45 - 06-Feb-26 |
| Unknown* | 62 | €35.98996 | SI Trade Negotiated Trade |
17:16:09 - 06-Feb-26 |
| Unknown* | 295 | €35.60419 | SI Trade Negotiated Trade |
17:13:18 - 06-Feb-26 |
| Unknown* | 240 | €36.05131 | SI Trade Negotiated Trade |
17:13:07 - 06-Feb-26 |
| Unknown* | 335 | €35.60403 | SI Trade Negotiated Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 196 | €36.03 | SI Trade Negotiated Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 208 | €35.18712 | SI Trade Negotiated Trade |
17:12:54 - 06-Feb-26 |
| Unknown* | 110 | €35.62582 | SI Trade Negotiated Trade |
17:06:08 - 06-Feb-26 |
| Buy* | 16 | €36.10 | SI Trade |
16:27:54 - 06-Feb-26 |
| Buy* | 1 | €36.16 | SI Trade |
16:24:39 - 06-Feb-26 |
| Buy* | 2 | €36.18 | SI Trade |
16:22:32 - 06-Feb-26 |
| Buy* | 69 | €36.18 | SI Trade |
16:17:19 - 06-Feb-26 |
| Unknown* | 1,372 | €36.01 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -1,372 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 1,372 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €36.09 | SI Trade |
16:09:23 - 06-Feb-26 |
| Unknown* | 0 | €36.12 | SI Trade |
16:03:21 - 06-Feb-26 |
| Unknown* | 1 | €36.08 | SI Trade |
16:01:36 - 06-Feb-26 |
| Unknown* | 0 | €36.03 | SI Trade |
15:56:04 - 06-Feb-26 |
| Unknown* | 0 | €35.99 | SI Trade |
15:52:12 - 06-Feb-26 |
| Unknown* | 0 | €36.07 | SI Trade |
15:47:51 - 06-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
15:46:00 - 06-Feb-26 |
| Buy* | 12 | €36.00 | SI Trade |
15:32:36 - 06-Feb-26 |
| Buy* | 77 | €36.00 | SI Trade |
15:32:23 - 06-Feb-26 |
| Buy* | 75 | €35.97 | SI Trade |
15:21:59 - 06-Feb-26 |
| Unknown* | 0 | €35.98 | SI Trade |
15:21:22 - 06-Feb-26 |
| Unknown* | 0 | €35.86 | SI Trade |
15:07:03 - 06-Feb-26 |
| Unknown* | 14 | €35.80 | OTC Trade |
14:58:06 - 06-Feb-26 |
| Unknown* | 0 | €35.87 | SI Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | €35.96 | SI Trade |
14:46:21 - 06-Feb-26 |
| Unknown* | 0 | €35.96 | SI Trade |
14:44:40 - 06-Feb-26 |
| Unknown* | 0 | €35.97 | SI Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | €35.87 | SI Trade |
14:40:46 - 06-Feb-26 |
| Unknown* | 11 | €35.83 | OTC Trade |
14:09:07 - 06-Feb-26 |
| Unknown* | 0 | €35.78 | SI Trade |
14:07:54 - 06-Feb-26 |
| Unknown* | 100 | €35.83 | OTC Trade |
13:53:32 - 06-Feb-26 |
| Unknown* | 0 | €35.81 | SI Trade |
13:32:05 - 06-Feb-26 |
| Buy* | 43 | €35.73 | SI Trade |
13:16:25 - 06-Feb-26 |
| Buy* | 43 | €35.73 | SI Trade |
13:16:25 - 06-Feb-26 |
| Buy* | 138 | €35.80 | SI Trade |
13:13:33 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | SI Trade |
13:06:35 - 06-Feb-26 |
| Unknown* | 0 | €35.76 | SI Trade |
13:06:35 - 06-Feb-26 |
| Buy* | 70 | €35.81 | SI Trade |
12:47:56 - 06-Feb-26 |
| Unknown* | 0 | €35.81 | SI Trade |
12:39:20 - 06-Feb-26 |
| Unknown* | 0 | €35.72 | SI Trade |
12:11:48 - 06-Feb-26 |
| Unknown* | 0 | €35.73 | SI Trade |
12:07:25 - 06-Feb-26 |
| Unknown* | 0 | €35.62 | SI Trade |
11:15:00 - 06-Feb-26 |
| Unknown* | 0 | €35.66 | SI Trade |
11:05:23 - 06-Feb-26 |
| Unknown* | 0 | €35.66 | SI Trade |
11:04:52 - 06-Feb-26 |
| Unknown* | 0 | €35.68 | SI Trade |
10:58:00 - 06-Feb-26 |
| Unknown* | 0 | €35.68 | SI Trade |
10:57:36 - 06-Feb-26 |
| Unknown* | 0 | €35.68 | SI Trade |
10:57:36 - 06-Feb-26 |
| Unknown* | 0 | €35.73 | SI Trade |
10:49:25 - 06-Feb-26 |
| Unknown* | 0 | €35.69 | SI Trade |
10:44:59 - 06-Feb-26 |
| Buy* | 67 | €35.63 | SI Trade |
10:43:06 - 06-Feb-26 |
| Sell* | 85 | €35.59 | SI Trade |
10:39:53 - 06-Feb-26 |
| Sell* | 85 | €35.59 | SI Trade |
10:39:53 - 06-Feb-26 |
| Sell* | 166 | €35.59 | SI Trade |
10:35:26 - 06-Feb-26 |
| Sell* | 9 | €35.59 | SI Trade |
10:35:24 - 06-Feb-26 |
| Sell* | 9 | €35.59 | SI Trade |
10:35:18 - 06-Feb-26 |
| Sell* | 9 | €35.59 | SI Trade |
10:35:16 - 06-Feb-26 |
| Sell* | 9 | €35.59 | SI Trade |
10:34:11 - 06-Feb-26 |
| Buy* | 8 | €35.59 | SI Trade |
10:34:09 - 06-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
10:32:34 - 06-Feb-26 |
| Buy* | 9 | €35.50 | SI Trade |
10:31:42 - 06-Feb-26 |
| Unknown* | 0 | €35.49 | SI Trade |
10:28:05 - 06-Feb-26 |
| Buy* | 604 | €35.45 | SI Trade |
10:24:19 - 06-Feb-26 |
| Buy* | 2 | €35.47 | SI Trade |
10:22:24 - 06-Feb-26 |
| Unknown* | 0 | €35.44 | SI Trade |
10:18:56 - 06-Feb-26 |
| Buy* | 14 | €35.44 | SI Trade |
10:18:56 - 06-Feb-26 |
| Buy* | 12 | €35.45 | SI Trade |
10:08:41 - 06-Feb-26 |
| Unknown* | 0 | €35.48 | SI Trade |
10:07:46 - 06-Feb-26 |
| Unknown* | 0 | €35.40 | SI Trade |
09:59:17 - 06-Feb-26 |
| Unknown* | 0 | €35.40 | SI Trade |
09:57:21 - 06-Feb-26 |
| Buy* | 120 | €35.32 | SI Trade |
09:53:05 - 06-Feb-26 |
| Unknown* | 1 | €35.27 | OTC Trade |
09:48:50 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | SI Trade |
09:42:38 - 06-Feb-26 |
| Buy* | 188 | €35.31 | SI Trade |
09:37:50 - 06-Feb-26 |
| Unknown* | 11 | €35.23 | OTC Trade |
09:27:15 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | SI Trade |
09:26:22 - 06-Feb-26 |
| Buy* | 27 | €35.26 | SI Trade |
09:19:01 - 06-Feb-26 |
| Buy* | 27 | €35.26 | SI Trade |
09:19:01 - 06-Feb-26 |
| Unknown* | 300 | €35.27 | OTC Trade |
09:13:46 - 06-Feb-26 |
| Unknown* | 0 | €35.27 | SI Trade |
09:12:21 - 06-Feb-26 |
| Unknown* | 0 | €35.16 | SI Trade |
09:11:15 - 06-Feb-26 |
| Unknown* | 0 | €35.15 | OTC Trade |
09:00:59 - 06-Feb-26 |
| Buy* | 31 | €35.26 | SI Trade |
08:57:43 - 06-Feb-26 |
| Buy* | 2 | €35.27 | SI Trade |
08:54:45 - 06-Feb-26 |
| Sell* | 968 | €35.13 | SI Trade |
08:42:08 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:36:45 - 06-Feb-26 |
| Unknown* | 0 | €35.31 | SI Trade |
08:36:39 - 06-Feb-26 |
| Unknown* | 100 | €35.29 | OTC Trade |
08:30:00 - 06-Feb-26 |
| Unknown* | 0 | €35.37 | SI Trade |
08:29:36 - 06-Feb-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:27:40 - 06-Feb-26 |
| Unknown* | 0 | €35.37 | SI Trade |
08:27:40 - 06-Feb-26 |
| Unknown* | 0 | €35.41 | SI Trade |
08:25:28 - 06-Feb-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:23:38 - 06-Feb-26 |
| Unknown* | 0 | €35.64 | SI Trade |
08:12:37 - 06-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:11:20 - 06-Feb-26 |
| Unknown* | 0 | €35.57 | SI Trade |
08:06:40 - 06-Feb-26 |
| Sell* | 47 | €35.54 | SI Trade |
08:06:09 - 06-Feb-26 |
| Sell* | 47 | €35.54 | SI Trade |
08:06:09 - 06-Feb-26 |
| Unknown* | 0 | €35.58 | OTC Trade |
08:02:15 - 06-Feb-26 |
| Unknown* | 0 | €35.69 | SI Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 11 | €35.69 | OTC Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 184 | €35.88078 | SI Trade Negotiated Trade |
17:16:35 - 05-Feb-26 |
| Unknown* | 50 | €35.7996 | SI Trade Negotiated Trade |
17:13:27 - 05-Feb-26 |
| Unknown* | 282 | €35.71 | SI Trade Negotiated Trade |
17:12:53 - 05-Feb-26 |
| Unknown* | 61 | €36.12 | SI Trade Negotiated Trade |
17:12:50 - 05-Feb-26 |
| Unknown* | 320 | €35.94544 | SI Trade Negotiated Trade |
17:12:50 - 05-Feb-26 |
| Unknown* | 1,085 | €35.90502 | SI Trade Negotiated Trade |
17:12:37 - 05-Feb-26 |
| Unknown* | 21 | €35.40048 | SI Trade Negotiated Trade |
17:07:18 - 05-Feb-26 |
| Buy* | 135 | €35.79 | SI Trade |
16:29:55 - 05-Feb-26 |
| Buy* | 1 | €35.78 | SI Trade |
16:29:29 - 05-Feb-26 |
| Buy* | 49 | €35.83 | SI Trade |
16:28:23 - 05-Feb-26 |
| Buy* | 77 | €35.80 | SI Trade |
16:28:21 - 05-Feb-26 |
| Buy* | 77 | €35.82 | SI Trade |
16:28:06 - 05-Feb-26 |
| Buy* | 1 | €35.83 | SI Trade |
16:28:06 - 05-Feb-26 |
| Buy* | 1 | €35.83 | SI Trade |
16:28:06 - 05-Feb-26 |
| Buy* | 77 | €35.81 | SI Trade |
16:28:05 - 05-Feb-26 |
| Buy* | 77 | €35.81 | SI Trade |
16:28:04 - 05-Feb-26 |
| Buy* | 1 | €35.83 | SI Trade |
16:28:04 - 05-Feb-26 |
| Buy* | 77 | €35.81 | SI Trade |
16:28:03 - 05-Feb-26 |
| Buy* | 77 | €35.81 | SI Trade |
16:28:02 - 05-Feb-26 |
| Buy* | 1 | €35.83 | SI Trade |
16:28:02 - 05-Feb-26 |
| Buy* | 1 | €35.83 | SI Trade |
16:27:32 - 05-Feb-26 |
| Buy* | 1 | €35.82 | SI Trade |
16:27:02 - 05-Feb-26 |
| Unknown* | 146 | €35.81 | OTC Trade |
16:26:58 - 05-Feb-26 |
| Buy* | 74 | €35.81 | SI Trade |
16:26:49 - 05-Feb-26 |
| Buy* | 1 | €35.80 | SI Trade |
16:25:46 - 05-Feb-26 |
| Buy* | 1 | €35.79 | SI Trade |
16:25:28 - 05-Feb-26 |
| Buy* | 1 | €35.84 | SI Trade |
16:25:07 - 05-Feb-26 |
| Buy* | 1 | €35.82 | SI Trade |
16:24:12 - 05-Feb-26 |
| Buy* | 5 | €35.82 | SI Trade |
16:23:15 - 05-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
16:17:04 - 05-Feb-26 |
| Unknown* | 4 | €35.70 | SI Trade |
15:57:54 - 05-Feb-26 |
| Buy* | 346 | €35.77 | SI Trade |
15:54:32 - 05-Feb-26 |
| Unknown* | 0 | €35.84 | SI Trade |
15:49:23 - 05-Feb-26 |
| Buy* | 5 | €35.82 | SI Trade |
15:47:42 - 05-Feb-26 |
| Buy* | 1 | €35.80 | SI Trade |
15:47:28 - 05-Feb-26 |
| Buy* | 378 | €35.85 | SI Trade |
15:42:58 - 05-Feb-26 |
| Buy* | 378 | €35.85 | SI Trade |
15:42:53 - 05-Feb-26 |
| Buy* | 11 | €35.82 | SI Trade |
15:39:26 - 05-Feb-26 |
| Buy* | 250 | €35.81 | SI Trade |
15:34:56 - 05-Feb-26 |
| Buy* | 250 | €35.81 | SI Trade |
15:34:56 - 05-Feb-26 |
| Buy* | 250 | €35.81 | SI Trade |
15:34:56 - 05-Feb-26 |
| Buy* | 250 | €35.81 | SI Trade |
15:34:56 - 05-Feb-26 |
| Buy* | 250 | €35.81 | SI Trade |
15:34:56 - 05-Feb-26 |
| Buy* | 125 | €35.81 | SI Trade |
15:34:31 - 05-Feb-26 |
| Unknown* | 918 | €35.71 | OTC Trade |
15:27:15 - 05-Feb-26 |
| Buy* | 1 | €35.71 | SI Trade |
15:25:47 - 05-Feb-26 |
| Buy* | 378 | €35.85 | SI Trade |
15:18:30 - 05-Feb-26 |
| Unknown* | 0 | €35.77 | SI Trade |
15:13:03 - 05-Feb-26 |
| Unknown* | 1 | €36.12051 | Currency Conversion Negotiated Trade |
15:10:58 - 05-Feb-26 |
| Unknown* | 394 | €35.70 | SI Trade |
15:08:30 - 05-Feb-26 |
| Unknown* | 506 | €35.70 | OTC Trade |
15:08:30 - 05-Feb-26 |
| Unknown* | 0 | €35.69 | SI Trade |
15:08:02 - 05-Feb-26 |
| Unknown* | 200 | €35.70 | SI Trade |
15:07:33 - 05-Feb-26 |
| Unknown* | 0 | €35.83 | SI Trade |
15:02:30 - 05-Feb-26 |
| Sell* | 4 | €35.72 | SI Trade |
14:41:11 - 05-Feb-26 |
| Sell* | 100 | €35.79 | SI Trade |
14:39:03 - 05-Feb-26 |
| Unknown* | 0 | €35.84 | SI Trade |
14:35:22 - 05-Feb-26 |
| Sell* | 2 | €35.92 | SI Trade |
14:26:29 - 05-Feb-26 |
| Sell* | 8 | €35.95 | SI Trade |
14:19:18 - 05-Feb-26 |
| Sell* | 100 | €35.93 | SI Trade |
13:56:12 - 05-Feb-26 |
| Sell* | 35 | €36.10 | SI Trade |
13:43:27 - 05-Feb-26 |
| Buy* | 1 | €36.12 | SI Trade |
13:38:54 - 05-Feb-26 |
| Sell* | 103 | €36.07 | SI Trade |
13:33:55 - 05-Feb-26 |
| Sell* | 14 | €36.05 | SI Trade |
13:29:54 - 05-Feb-26 |
| Sell* | 14 | €36.05 | SI Trade |
13:29:54 - 05-Feb-26 |
| Unknown* | 0 | €36.11 | SI Trade |
13:28:24 - 05-Feb-26 |
| Sell* | 320 | €36.06 | SI Trade |
13:24:01 - 05-Feb-26 |
| Sell* | 5 | €36.07 | SI Trade |
13:22:32 - 05-Feb-26 |
| Sell* | 2,242 | €36.07 | SI Trade |
13:17:06 - 05-Feb-26 |
| Sell* | 1,427 | €36.07 | SI Trade |
13:17:06 - 05-Feb-26 |
| Sell* | 32 | €36.02 | SI Trade |
13:13:29 - 05-Feb-26 |
| Sell* | 32 | €36.02 | SI Trade |
13:13:29 - 05-Feb-26 |
| Sell* | 4 | €36.00 | SI Trade |
13:13:07 - 05-Feb-26 |
| Sell* | 26 | €36.01 | SI Trade |
13:10:04 - 05-Feb-26 |
| Sell* | 16 | €35.99 | SI Trade |
13:05:53 - 05-Feb-26 |
| Sell* | 10 | €35.99 | SI Trade |
13:05:16 - 05-Feb-26 |
| Unknown* | 0 | €36.06 | SI Trade |
12:55:50 - 05-Feb-26 |
| Sell* | 4 | €36.06 | SI Trade |
12:55:28 - 05-Feb-26 |
| Sell* | 5 | €36.09 | SI Trade |
12:54:37 - 05-Feb-26 |
| Unknown* | 0 | €36.04 | OTC Trade |
12:53:34 - 05-Feb-26 |
| Unknown* | 2 | €36.04 | OTC Trade |
12:53:09 - 05-Feb-26 |
| Sell* | 46 | €36.08 | SI Trade |
12:51:51 - 05-Feb-26 |
| Buy* | 372 | €36.125 | SI Trade |
12:43:53 - 05-Feb-26 |
| Unknown* | 0 | €36.15 | SI Trade |
12:40:51 - 05-Feb-26 |
| Unknown* | 0 | €36.13 | SI Trade |
12:38:15 - 05-Feb-26 |
| Unknown* | 0 | €36.15 | OTC Trade |
12:34:28 - 05-Feb-26 |
| Unknown* | 0 | €36.11 | SI Trade |
12:27:39 - 05-Feb-26 |
| Buy* | 89 | €36.12 | SI Trade |
12:24:24 - 05-Feb-26 |
| Buy* | 89 | €36.12 | SI Trade |
12:24:24 - 05-Feb-26 |
| Buy* | 2,031 | €36.11 | SI Trade |
12:23:28 - 05-Feb-26 |
| Unknown* | 0 | €36.12 | SI Trade |
12:23:07 - 05-Feb-26 |
| Unknown* | 0 | €36.10 | OTC Trade |
12:22:57 - 05-Feb-26 |
| Buy* | 15 | €36.15 | SI Trade |
12:16:29 - 05-Feb-26 |
| Buy* | 16 | €36.13 | SI Trade |
12:15:08 - 05-Feb-26 |
| Buy* | 8 | €36.12 | SI Trade |
12:11:37 - 05-Feb-26 |