| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.56 | 37.345 | 36.03 | 36.865 | 8,699 |
| 15th Dec 2025 (Mon) | 36.51 | 37.135 | 36.13 | 36.54 | 258,905 |
| 12th Dec 2025 (Fri) | 36.17 | 36.945 | 35.64 | 36.945 | 93,477 |
| 11th Dec 2025 (Thu) | 35.29 | 36.13 | 34.88 | 36.13 | 126,843 |
| 10th Dec 2025 (Wed) | 35.18 | 35.22 | 34.65 | 35.15 | 203,765 |
| 9th Dec 2025 (Tue) | 34.98 | 35.40 | 34.60 | 35.315 | 35,925 |
| 8th Dec 2025 (Mon) | 35.165 | 35.515 | 34.77 | 35.035 | 299,527 |
| 5th Dec 2025 (Fri) | 34.78 | 35.34 | 34.35 | 35.34 | 403,687 |
| 4th Dec 2025 (Thu) | 35.13 | 35.18 | 34.58 | 34.995 | 1,278,237 |
| 3rd Dec 2025 (Wed) | 35.125 | 35.735 | 34.395 | 35.24 | 191,064 |
| 2nd Dec 2025 (Tue) | 38.27 | 39.73 | 37.82 | 39.075 | 17,876 |
| 1st Dec 2025 (Mon) | 38.645 | 38.645 | 38.16 | 38.38 | 21,896 |
| 28th Nov 2025 (Fri) | 38.24 | 38.555 | 37.74 | 38.28 | 16,800 |
| 27th Nov 2025 (Thu) | 38.635 | 38.865 | 38.04 | 38.04 | 129,429 |
| 26th Nov 2025 (Wed) | 38.015 | 38.925 | 37.56 | 38.925 | 127,191 |
| 25th Nov 2025 (Tue) | 37.08 | 37.99 | 36.61 | 37.99 | 223,894 |
| 24th Nov 2025 (Mon) | 37.49 | 37.49 | 37.06 | 37.165 | 208,362 |
| 21st Nov 2025 (Fri) | 36.54 | 37.215 | 36.11 | 37.215 | 54,647 |
| 20th Nov 2025 (Thu) | 36.64 | 36.87 | 36.24 | 36.87 | 345,548 |
| 19th Nov 2025 (Wed) | 36.93 | 36.93 | 36.50 | 36.81 | 540,270 |
| 18th Nov 2025 (Tue) | 36.71 | 36.71 | 36.23 | 36.655 | 1,867,429 |
| 17th Nov 2025 (Mon) | 37.595 | 37.595 | 36.795 | 36.995 | 26,596 |
| 14th Nov 2025 (Fri) | 37.33 | 37.525 | 36.87 | 37.415 | 6,997 |
| 13th Nov 2025 (Thu) | 37.445 | 37.475 | 36.95 | 37.265 | 9,666 |
| 12th Nov 2025 (Wed) | 36.955 | 37.655 | 36.48 | 37.44 | 151,978 |
| 11th Nov 2025 (Tue) | 36.655 | 36.94 | 36.23 | 36.94 | 233,170 |
| 10th Nov 2025 (Mon) | 37.22 | 37.38 | 36.345 | 36.52 | 494,542 |
| 7th Nov 2025 (Fri) | 36.905 | 37.30 | 36.53 | 36.87 | 246,515 |
| 6th Nov 2025 (Thu) | 37.52 | 37.52 | 36.55 | 36.745 | 30,956 |
| 5th Nov 2025 (Wed) | 36.485 | 37.29 | 35.97 | 37.29 | 2,250,759 |
| 4th Nov 2025 (Tue) | 36.99 | 38.685 | 36.285 | 36.64 | 1,789,248 |
| 3rd Nov 2025 (Mon) | 38.30 | 38.925 | 37.85 | 38.025 | 475,167 |
| 31st Oct 2025 (Fri) | 39.295 | 39.30 | 38.18 | 38.185 | 595,033 |
| 30th Oct 2025 (Thu) | 40.28 | 40.44 | 39.16 | 39.16 | 2,058,511 |
| 29th Oct 2025 (Wed) | 41.055 | 41.085 | 39.995 | 40.205 | 413,391 |
| 28th Oct 2025 (Tue) | 41.115 | 41.22 | 40.62 | 41.22 | 496,619 |
| 27th Oct 2025 (Mon) | 41.55 | 41.55 | 41.09 | 41.205 | 116,646 |
| 24th Oct 2025 (Fri) | 41.555 | 41.725 | 41.09 | 41.50 | 77,305 |
| 23rd Oct 2025 (Thu) | 41.365 | 41.59 | 40.92 | 41.54 | 41,673 |
| 22nd Oct 2025 (Wed) | 41.09 | 41.435 | 40.59 | 40.98 | 364,147 |
| 21st Oct 2025 (Tue) | 41.49 | 41.65 | 40.96 | 41.305 | 436,962 |
| 20th Oct 2025 (Mon) | 41.75 | 41.75 | 41.22 | 41.455 | 22,474 |
| 17th Oct 2025 (Fri) | 40.805 | 41.96 | 40.33 | 41.73 | 135,163 |
| 16th Oct 2025 (Thu) | 41.365 | 41.365 | 40.88 | 41.02 | 405,779 |