| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 2nd Apr 2026 (Thu) | 36.245 | 36.305 | 35.82 | 36.10 | 14,960 |
| 1st Apr 2026 (Wed) | 36.875 | 37.045 | 36.375 | 36.635 | 18,004 |
| 31st Mar 2026 (Tue) | 36.52 | 36.975 | 36.08 | 36.77 | 76,210 |
| 30th Mar 2026 (Mon) | 35.755 | 36.605 | 35.36 | 36.605 | 64,815 |
| 27th Mar 2026 (Fri) | 36.55 | 36.55 | 35.835 | 35.835 | 11,564 |
| 26th Mar 2026 (Thu) | 36.49 | 36.625 | 35.785 | 36.445 | 177,277 |
| 25th Mar 2026 (Wed) | 36.975 | 37.115 | 36.01 | 36.205 | 20,418 |
| 24th Mar 2026 (Tue) | 36.90 | 37.09 | 36.43 | 36.63 | 22,552 |
| 23rd Mar 2026 (Mon) | 36.065 | 37.26 | 35.67 | 36.88 | 1,086,755 |
| 20th Mar 2026 (Fri) | 36.975 | 37.08 | 36.06 | 36.645 | 4,385 |
| 19th Mar 2026 (Thu) | 36.63 | 36.855 | 36.14 | 36.575 | 29,451 |
| 18th Mar 2026 (Wed) | 37.57 | 37.65 | 36.86 | 37.095 | 398,959 |
| 17th Mar 2026 (Tue) | 37.485 | 37.49 | 37.01 | 37.49 | 17,828 |
| 16th Mar 2026 (Mon) | 37.055 | 37.455 | 36.59 | 37.435 | 41,718 |
| 13th Mar 2026 (Fri) | 36.835 | 37.39 | 36.045 | 36.80 | 60,990 |
| 12th Mar 2026 (Thu) | 36.245 | 36.83 | 35.83 | 36.61 | 64,545 |
| 11th Mar 2026 (Wed) | 35.815 | 36.56 | 35.34 | 36.125 | 22,235 |
| 10th Mar 2026 (Tue) | 37.575 | 37.575 | 35.41 | 35.54 | 37,904 |
| 9th Mar 2026 (Mon) | 35.255 | 36.305 | 34.77 | 35.375 | 26,184 |
| 6th Mar 2026 (Fri) | 35.63 | 35.90 | 35.20 | 35.48 | 21,572 |
| 5th Mar 2026 (Thu) | 35.435 | 35.81 | 34.97 | 35.41 | 19,019 |
| 4th Mar 2026 (Wed) | 36.435 | 36.435 | 34.85 | 35.565 | 14,483 |
| 3rd Mar 2026 (Tue) | 36.615 | 36.615 | 35.575 | 35.79 | 62,725 |
| 2nd Mar 2026 (Mon) | 36.395 | 36.695 | 36.00 | 36.52 | 21,519 |
| 27th Feb 2026 (Fri) | 37.71 | 37.71 | 36.82 | 37.335 | 14,360 |
| 26th Feb 2026 (Thu) | 37.275 | 37.49 | 36.83 | 37.49 | 4,320 |
| 25th Feb 2026 (Wed) | 37.065 | 37.145 | 36.62 | 36.945 | 81,503 |
| 24th Feb 2026 (Tue) | 37.295 | 37.585 | 36.87 | 37.355 | 13,023 |
| 23rd Feb 2026 (Mon) | 37.155 | 37.675 | 36.69 | 36.805 | 927,955 |
| 20th Feb 2026 (Fri) | 36.855 | 37.44 | 36.41 | 37.24 | 23,846 |
| 19th Feb 2026 (Thu) | 36.715 | 37.105 | 36.33 | 36.875 | 107,047 |
| 18th Feb 2026 (Wed) | 36.93 | 36.93 | 36.245 | 36.68 | 52,306 |
| 17th Feb 2026 (Tue) | 36.69 | 37.07 | 36.25 | 37.07 | 39,396 |
| 16th Feb 2026 (Mon) | 36.995 | 37.01 | 36.50 | 36.85 | 45,886 |
| 13th Feb 2026 (Fri) | 36.68 | 37.03 | 36.22 | 36.805 | 144,526 |
| 12th Feb 2026 (Thu) | 36.745 | 36.745 | 36.23 | 36.425 | 44,202 |
| 11th Feb 2026 (Wed) | 36.535 | 36.86 | 36.16 | 36.65 | 257,021 |
| 10th Feb 2026 (Tue) | 36.385 | 36.92 | 35.96 | 36.92 | 10,844 |
| 9th Feb 2026 (Mon) | 36.205 | 36.23 | 35.66 | 36.065 | 8,557 |
| 6th Feb 2026 (Fri) | 35.59 | 36.08 | 35.16 | 35.94 | 6,637 |