| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 31.625 | 32.73 | 31.30 | 32.015 | 640,290 |
| 8th Apr 2025 (Tue) | 34.065 | 34.065 | 32.68 | 33.15 | 31,220 |
| 7th Apr 2025 (Mon) | 31.44 | 34.68 | 30.96 | 33.105 | 26,085 |
| 4th Apr 2025 (Fri) | 33.645 | 33.645 | 31.78 | 33.095 | 13,471 |
| 3rd Apr 2025 (Thu) | 34.53 | 35.02 | 33.78 | 33.78 | 16,828 |
| 2nd Apr 2025 (Wed) | 35.875 | 35.875 | 34.99 | 35.565 | 115,093 |
| 1st Apr 2025 (Tue) | 35.34 | 36.285 | 34.785 | 35.70 | 25,181 |
| 31st Mar 2025 (Mon) | 35.01 | 35.435 | 34.415 | 35.075 | 36,401 |
| 28th Mar 2025 (Fri) | 35.825 | 35.895 | 34.895 | 35.07 | 14,677 |
| 27th Mar 2025 (Thu) | 36.045 | 36.33 | 35.59 | 36.16 | 20,672 |
| 26th Mar 2025 (Wed) | 36.125 | 36.97 | 35.66 | 36.60 | 232,965 |
| 25th Mar 2025 (Tue) | 36.12 | 36.495 | 35.73 | 35.965 | 673,844 |
| 24th Mar 2025 (Mon) | 37.01 | 37.28 | 36.485 | 36.71 | 16,505 |
| 21st Mar 2025 (Fri) | 37.79 | 38.025 | 36.11 | 36.465 | 112,351 |
| 20th Mar 2025 (Thu) | 38.105 | 38.26 | 37.32 | 38.26 | 55,540 |
| 19th Mar 2025 (Wed) | 37.735 | 38.18 | 37.29 | 37.865 | 47,367 |
| 18th Mar 2025 (Tue) | 37.565 | 38.215 | 37.13 | 38.01 | 22,895 |
| 17th Mar 2025 (Mon) | 36.915 | 37.65 | 36.15 | 36.83 | 73,579 |
| 14th Mar 2025 (Fri) | 35.51 | 37.87 | 35.14 | 37.035 | 39,547 |
| 13th Mar 2025 (Thu) | 39.52 | 39.68 | 35.90 | 36.91 | 512,501 |
| 12th Mar 2025 (Wed) | 39.45 | 39.49 | 37.255 | 38.03 | 91,841 |
| 11th Mar 2025 (Tue) | 40.94 | 41.16 | 39.155 | 39.155 | 78,276 |
| 10th Mar 2025 (Mon) | 43.16 | 43.195 | 40.925 | 40.925 | 24,696 |
| 7th Mar 2025 (Fri) | 44.32 | 44.51 | 42.46 | 42.915 | 19,897 |
| 6th Mar 2025 (Thu) | 43.745 | 45.295 | 43.20 | 44.33 | 182,550 |
| 5th Mar 2025 (Wed) | 42.175 | 43.84 | 41.64 | 42.755 | 51,631 |
| 4th Mar 2025 (Tue) | 42.22 | 42.455 | 41.005 | 41.055 | 69,407 |
| 3rd Mar 2025 (Mon) | 44.495 | 44.705 | 42.88 | 43.295 | 38,954 |
| 28th Feb 2025 (Fri) | 44.56 | 45.01 | 43.83 | 44.45 | 42,273 |
| 27th Feb 2025 (Thu) | 44.745 | 45.54 | 44.27 | 45.305 | 32,460 |
| 26th Feb 2025 (Wed) | 45.15 | 45.805 | 44.69 | 45.575 | 47,205 |
| 25th Feb 2025 (Tue) | 45.125 | 45.83 | 44.64 | 44.99 | 12,500 |
| 24th Feb 2025 (Mon) | 44.835 | 45.475 | 44.22 | 45.425 | 33,053 |
| 21st Feb 2025 (Fri) | 44.495 | 45.095 | 43.93 | 44.575 | 37,937 |
| 20th Feb 2025 (Thu) | 44.355 | 45.075 | 43.84 | 44.57 | 14,318 |
| 19th Feb 2025 (Wed) | 45.825 | 45.99 | 44.06 | 44.06 | 51,744 |
| 18th Feb 2025 (Tue) | 46.605 | 46.605 | 45.535 | 46.115 | 28,667 |
| 17th Feb 2025 (Mon) | 46.145 | 46.615 | 45.63 | 46.365 | 21,488 |
| 14th Feb 2025 (Fri) | 46.965 | 48.12 | 46.37 | 46.37 | 54,375 |
| 13th Feb 2025 (Thu) | 46.455 | 46.695 | 45.915 | 46.545 | 36,417 |
| 12th Feb 2025 (Wed) | 45.905 | 46.14 | 44.875 | 45.665 | 30,135 |
| 11th Feb 2025 (Tue) | 44.125 | 45.69 | 43.56 | 45.665 | 34,964 |
| 10th Feb 2025 (Mon) | 44.655 | 44.655 | 44.05 | 44.385 | 24,005 |