| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 39.15 | 39.695 | 38.64 | 39.485 | 145,573 |
| 5th Jun 2025 (Thu) | 40.555 | 40.555 | 39.25 | 39.44 | 82,218 |
| 4th Jun 2025 (Wed) | 40.395 | 40.985 | 39.88 | 40.60 | 48,442 |
| 3rd Jun 2025 (Tue) | 40.535 | 40.57 | 39.935 | 40.26 | 57,515 |
| 2nd Jun 2025 (Mon) | 40.385 | 40.745 | 39.86 | 40.74 | 54,103 |
| 30th May 2025 (Fri) | 40.58 | 41.34 | 40.09 | 41.34 | 17,557 |
| 29th May 2025 (Thu) | 40.83 | 41.64 | 40.29 | 40.985 | 211,664 |
| 28th May 2025 (Wed) | 40.845 | 40.845 | 40.165 | 40.375 | 297,225 |
| 27th May 2025 (Tue) | 39.85 | 40.785 | 39.40 | 40.785 | 719,062 |
| 26th May 2025 (Mon) | 39.74 | 39.74 | 39.74 | 39.74 | 109,013 |
| 23rd May 2025 (Fri) | 39.42 | 39.64 | 38.32 | 38.90 | 15,101 |
| 22nd May 2025 (Thu) | 39.475 | 39.975 | 39.01 | 39.325 | 8,604 |
| 21st May 2025 (Wed) | 40.545 | 40.61 | 39.635 | 39.79 | 64,856 |
| 20th May 2025 (Tue) | 40.25 | 41.34 | 39.70 | 41.125 | 44,233 |
| 19th May 2025 (Mon) | 39.825 | 40.445 | 39.31 | 40.445 | 28,832 |
| 16th May 2025 (Fri) | 40.645 | 41.135 | 40.065 | 40.065 | 506,051 |
| 15th May 2025 (Thu) | 41.90 | 42.325 | 41.41 | 42.145 | 643,477 |
| 14th May 2025 (Wed) | 42.03 | 42.65 | 41.55 | 42.35 | 759,837 |
| 13th May 2025 (Tue) | 41.59 | 42.065 | 41.16 | 42.065 | 949,894 |
| 12th May 2025 (Mon) | 39.85 | 41.45 | 39.38 | 41.23 | 418,725 |
| 9th May 2025 (Fri) | 39.775 | 39.975 | 38.93 | 39.31 | 6,734 |
| 8th May 2025 (Thu) | 38.44 | 39.775 | 38.02 | 39.565 | 603,720 |
| 7th May 2025 (Wed) | 38.25 | 38.25 | 37.095 | 38.11 | 8,456 |
| 6th May 2025 (Tue) | 38.24 | 39.93 | 37.83 | 38.455 | 141,398 |
| 5th May 2025 (Mon) | 36.56114 | 36.56114 | 36.56114 | 36.56114 | 249,307 |
| 2nd May 2025 (Fri) | 36.785 | 37.355 | 36.40 | 37.12 | 16,580 |
| 1st May 2025 (Thu) | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| 30th Apr 2025 (Wed) | 36.175 | 36.615 | 35.74 | 36.44 | 36,046 |
| 29th Apr 2025 (Tue) | 36.47 | 36.75 | 36.02 | 36.245 | 18,718 |
| 28th Apr 2025 (Mon) | 35.93 | 36.645 | 35.54 | 36.445 | 8,591 |
| 25th Apr 2025 (Fri) | 36.035 | 36.265 | 35.56 | 35.915 | 7,080 |
| 24th Apr 2025 (Thu) | 35.11 | 35.60 | 34.70 | 35.60 | 6,112 |
| 23rd Apr 2025 (Wed) | 34.945 | 36.11 | 34.46 | 35.295 | 397,422 |
| 22nd Apr 2025 (Tue) | 34.115 | 34.39 | 33.23 | 34.39 | 17,534 |
| 21st Apr 2025 (Mon) | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| 18th Apr 2025 (Fri) | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| 17th Apr 2025 (Thu) | 34.17 | 34.17 | 33.59 | 33.98 | 304,809 |
| 16th Apr 2025 (Wed) | 33.495 | 33.97 | 33.15 | 33.97 | 754,477 |
| 15th Apr 2025 (Tue) | 33.905 | 34.50 | 33.49 | 33.77 | 4,535 |
| 14th Apr 2025 (Mon) | 33.90 | 34.56 | 33.48 | 34.345 | 103,280 |
| 11th Apr 2025 (Fri) | 33.62 | 33.62 | 32.655 | 33.18 | 4,345 |
| 10th Apr 2025 (Thu) | 34.625 | 35.02 | 32.835 | 33.185 | 110,573 |
| 9th Apr 2025 (Wed) | 31.625 | 32.73 | 31.30 | 32.015 | 640,290 |
| 8th Apr 2025 (Tue) | 34.065 | 34.065 | 32.68 | 33.15 | 31,220 |