| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.86 | 41.895 | 40.875 | 41.315 | 22,948 |
| 18th Sep 2025 (Thu) | 41.97 | 41.995 | 41.48 | 41.82 | 155,135 |
| 17th Sep 2025 (Wed) | 41.49 | 42.315 | 40.99 | 42.09 | 1,812,484 |
| 16th Sep 2025 (Tue) | 41.32 | 41.595 | 40.83 | 41.31 | 7,775 |
| 15th Sep 2025 (Mon) | 41.52 | 41.81 | 41.02 | 41.465 | 20,002 |
| 12th Sep 2025 (Fri) | 41.385 | 41.845 | 40.87 | 41.61 | 8,758 |
| 11th Sep 2025 (Thu) | 42.085 | 42.085 | 41.39 | 41.675 | 4,823 |
| 10th Sep 2025 (Wed) | 42.25 | 42.60 | 41.645 | 41.825 | 63,229 |
| 9th Sep 2025 (Tue) | 42.415 | 42.89 | 41.83 | 41.83 | 20,907 |
| 8th Sep 2025 (Mon) | 42.275 | 42.765 | 41.80 | 42.23 | 8,372 |
| 5th Sep 2025 (Fri) | 42.29 | 42.505 | 41.83 | 42.155 | 16,240 |
| 4th Sep 2025 (Thu) | 42.135 | 42.46 | 41.62 | 42.37 | 13,336 |
| 3rd Sep 2025 (Wed) | 42.32 | 42.705 | 41.80 | 41.80 | 83,712 |
| 2nd Sep 2025 (Tue) | 42.38 | 42.61 | 41.60 | 41.82 | 5,801 |
| 1st Sep 2025 (Mon) | 42.14 | 42.45 | 41.57 | 42.00 | 15,791 |
| 29th Aug 2025 (Fri) | 42.44 | 42.585 | 41.96 | 41.96 | 10,067 |
| 28th Aug 2025 (Thu) | 42.50 | 43.64 | 41.99 | 42.48 | 17,240 |
| 27th Aug 2025 (Wed) | 42.53 | 42.945 | 42.04 | 42.58 | 28,036 |
| 26th Aug 2025 (Tue) | 41.985 | 42.655 | 41.50 | 42.43 | 14,573 |
| 25th Aug 2025 (Mon) | 42.675 | 42.675 | 42.675 | 42.675 | 0 |
| 22nd Aug 2025 (Fri) | 41.87 | 42.675 | 41.38 | 42.675 | 6,099 |
| 21st Aug 2025 (Thu) | 42.325 | 42.325 | 41.79 | 42.10 | 16,805 |
| 20th Aug 2025 (Wed) | 41.615 | 42.295 | 41.11 | 42.295 | 7,168 |
| 19th Aug 2025 (Tue) | 40.555 | 41.98 | 40.08 | 41.98 | 17,354 |
| 18th Aug 2025 (Mon) | 41.285 | 41.285 | 40.325 | 40.55 | 11,937 |
| 15th Aug 2025 (Fri) | 41.465 | 41.465 | 41.00 | 41.05 | 8,625 |
| 14th Aug 2025 (Thu) | 41.805 | 41.805 | 41.19 | 41.19 | 5,730 |
| 13th Aug 2025 (Wed) | 41.38 | 41.815 | 40.89 | 41.815 | 6,903 |
| 12th Aug 2025 (Tue) | 41.13 | 41.405 | 40.64 | 41.055 | 209,591 |
| 11th Aug 2025 (Mon) | 41.455 | 41.815 | 40.915 | 41.15 | 5,672 |
| 8th Aug 2025 (Fri) | 41.09 | 41.79 | 40.59 | 41.555 | 6,285 |
| 7th Aug 2025 (Thu) | 41.105 | 41.295 | 40.60 | 40.985 | 17,893 |
| 6th Aug 2025 (Wed) | 41.135 | 41.22 | 39.93 | 41.22 | 27,532 |
| 5th Aug 2025 (Tue) | 41.04 | 43.905 | 40.47 | 41.415 | 148,637 |
| 4th Aug 2025 (Mon) | 40.925 | 40.99 | 40.295 | 40.57 | 26,136 |
| 1st Aug 2025 (Fri) | 40.785 | 41.36 | 40.325 | 40.57 | 9,487 |
| 31st Jul 2025 (Thu) | 41.625 | 41.625 | 40.88 | 41.08 | 10,411 |
| 30th Jul 2025 (Wed) | 41.48 | 41.76 | 41.00 | 41.58 | 166,605 |
| 29th Jul 2025 (Tue) | 41.86 | 42.195 | 41.21 | 41.59 | 48,660 |
| 28th Jul 2025 (Mon) | 42.945 | 43.205 | 41.965 | 41.965 | 67,486 |
| 25th Jul 2025 (Fri) | 42.025 | 42.64 | 41.58 | 42.475 | 47,038 |
| 24th Jul 2025 (Thu) | 42.775 | 42.78 | 42.18 | 42.365 | 25,780 |
| 23rd Jul 2025 (Wed) | 41.935 | 42.525 | 41.46 | 42.525 | 14,135 |
| 22nd Jul 2025 (Tue) | 40.87 | 41.81 | 40.39 | 41.61 | 11,694 |