| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.80 | 41.80 | 41.29 | 41.49 | 14,442 |
| 17th Jul 2025 (Thu) | 41.43 | 41.53 | 40.92 | 41.315 | 895,708 |
| 16th Jul 2025 (Wed) | 40.905 | 41.50 | 40.41 | 41.275 | 8,331 |
| 15th Jul 2025 (Tue) | 41.34 | 41.595 | 40.85 | 41.37 | 14,894 |
| 14th Jul 2025 (Mon) | 41.15 | 41.46 | 40.66 | 41.32 | 19,364 |
| 11th Jul 2025 (Fri) | 42.51 | 42.66 | 41.815 | 41.84 | 13,970 |
| 10th Jul 2025 (Thu) | 42.195 | 42.62 | 41.68 | 42.535 | 485,879 |
| 9th Jul 2025 (Wed) | 41.765 | 42.19 | 41.20 | 42.16 | 15,968 |
| 8th Jul 2025 (Tue) | 41.76 | 42.14 | 41.26 | 41.47 | 726,959 |
| 7th Jul 2025 (Mon) | 41.71 | 42.01 | 41.10 | 42.01 | 16,296 |
| 4th Jul 2025 (Fri) | 39.80 | 42.36 | 39.315 | 41.38 | 314,265 |
| 3rd Jul 2025 (Thu) | 41.62 | 41.67 | 40.22 | 40.22 | 824,817 |
| 2nd Jul 2025 (Wed) | 40.215 | 41.74 | 39.70 | 41.01 | 257,164 |
| 1st Jul 2025 (Tue) | 39.155 | 39.655 | 38.55 | 39.655 | 28,282 |
| 30th Jun 2025 (Mon) | 39.15 | 39.525 | 38.62 | 39.50 | 23,577 |
| 27th Jun 2025 (Fri) | 38.55 | 38.98 | 38.14 | 38.915 | 25,717 |
| 26th Jun 2025 (Thu) | 38.16 | 38.755 | 37.69 | 38.335 | 5,951 |
| 25th Jun 2025 (Wed) | 38.79 | 38.79 | 37.92 | 37.92 | 33,259 |
| 24th Jun 2025 (Tue) | 37.855 | 39.135 | 37.31 | 38.715 | 11,647 |
| 23rd Jun 2025 (Mon) | 37.265 | 37.41 | 36.76 | 37.41 | 695,087 |
| 20th Jun 2025 (Fri) | 37.69 | 37.99 | 37.20 | 37.705 | 42,433 |
| 19th Jun 2025 (Thu) | 37.62 | 37.87 | 37.16 | 37.675 | 36,509 |
| 18th Jun 2025 (Wed) | 38.06 | 38.235 | 37.47 | 38.235 | 28,902 |
| 17th Jun 2025 (Tue) | 38.13 | 38.415 | 37.67 | 37.98 | 140,728 |
| 16th Jun 2025 (Mon) | 38.02 | 38.71 | 37.62 | 38.265 | 1,685,157 |
| 13th Jun 2025 (Fri) | 38.25 | 38.54 | 37.68 | 38.07 | 8,218 |
| 12th Jun 2025 (Thu) | 38.93 | 39.07 | 38.50 | 38.73 | 5,932 |
| 11th Jun 2025 (Wed) | 40.125 | 40.205 | 39.505 | 39.505 | 20,368 |
| 10th Jun 2025 (Tue) | 39.71 | 39.93 | 39.28 | 39.91 | 10,705 |
| 9th Jun 2025 (Mon) | 39.485 | 40.32 | 39.07 | 39.90 | 22,269 |
| 6th Jun 2025 (Fri) | 39.15 | 39.695 | 38.64 | 39.485 | 145,573 |
| 5th Jun 2025 (Thu) | 40.555 | 40.555 | 39.25 | 39.44 | 82,218 |
| 4th Jun 2025 (Wed) | 40.395 | 40.985 | 39.88 | 40.60 | 48,442 |
| 3rd Jun 2025 (Tue) | 40.535 | 40.57 | 39.935 | 40.26 | 57,515 |
| 2nd Jun 2025 (Mon) | 40.385 | 40.745 | 39.86 | 40.74 | 54,103 |
| 30th May 2025 (Fri) | 40.58 | 41.34 | 40.09 | 41.34 | 17,557 |
| 29th May 2025 (Thu) | 40.83 | 41.64 | 40.29 | 40.985 | 211,664 |
| 28th May 2025 (Wed) | 40.845 | 40.845 | 40.165 | 40.375 | 297,225 |
| 27th May 2025 (Tue) | 39.85 | 40.785 | 39.40 | 40.785 | 719,062 |
| 26th May 2025 (Mon) | 39.74 | 39.74 | 39.74 | 39.74 | 109,013 |
| 23rd May 2025 (Fri) | 39.42 | 39.64 | 38.32 | 38.90 | 15,101 |
| 22nd May 2025 (Thu) | 39.475 | 39.975 | 39.01 | 39.325 | 8,604 |
| 21st May 2025 (Wed) | 40.545 | 40.61 | 39.635 | 39.79 | 64,856 |