| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.59 | 36.08 | 35.16 | 35.94 | 6,637 |
| 5th Feb 2026 (Thu) | 35.53 | 36.27 | 35.02 | 35.70 | 25,523 |
| 4th Feb 2026 (Wed) | 34.92 | 35.775 | 34.49 | 35.575 | 25,975 |
| 3rd Feb 2026 (Tue) | 35.25 | 35.255 | 34.55 | 34.55 | 5,619 |
| 2nd Feb 2026 (Mon) | 35.10 | 35.355 | 34.66 | 35.07 | 5,938 |
| 30th Jan 2026 (Fri) | 34.74 | 35.02 | 34.30 | 35.02 | 21,371 |
| 29th Jan 2026 (Thu) | 34.735 | 34.91 | 34.305 | 34.725 | 21,089 |
| 28th Jan 2026 (Wed) | 34.51 | 34.615 | 34.09 | 34.615 | 33,098 |
| 27th Jan 2026 (Tue) | 34.67 | 34.68 | 34.25 | 34.62 | 6,734 |
| 26th Jan 2026 (Mon) | 34.45 | 34.49 | 33.98 | 34.415 | 19,718 |
| 23rd Jan 2026 (Fri) | 34.805 | 34.825 | 34.32 | 34.63 | 60,834 |
| 22nd Jan 2026 (Thu) | 34.855 | 35.10 | 34.46 | 34.885 | 16,117 |
| 21st Jan 2026 (Wed) | 34.25 | 34.42 | 33.855 | 34.38 | 136,687 |
| 20th Jan 2026 (Tue) | 34.40 | 34.63 | 33.99 | 34.26 | 197,184 |
| 19th Jan 2026 (Mon) | 34.475 | 34.615 | 34.06 | 34.325 | 462,681 |
| 16th Jan 2026 (Fri) | 34.675 | 35.12 | 34.27 | 35.12 | 65,741 |
| 15th Jan 2026 (Thu) | 35.225 | 35.225 | 34.535 | 34.91 | 31,498 |
| 14th Jan 2026 (Wed) | 35.415 | 35.585 | 34.99 | 35.125 | 12,590 |
| 13th Jan 2026 (Tue) | 35.395 | 35.515 | 34.92 | 35.515 | 6,716 |
| 12th Jan 2026 (Mon) | 35.865 | 35.90 | 35.16 | 35.345 | 20,169 |
| 9th Jan 2026 (Fri) | 35.965 | 36.37 | 35.435 | 35.835 | 15,542 |
| 8th Jan 2026 (Thu) | 35.37 | 36.13 | 34.97 | 36.13 | 501,242 |
| 7th Jan 2026 (Wed) | 35.98 | 35.98 | 35.265 | 35.455 | 948,554 |
| 6th Jan 2026 (Tue) | 35.805 | 36.24 | 35.41 | 36.24 | 12,799 |
| 5th Jan 2026 (Mon) | 36.40 | 36.40 | 35.43 | 35.815 | 53,548 |
| 2nd Jan 2026 (Fri) | 36.34 | 36.42 | 35.95 | 36.23 | 6,218 |
| 1st Jan 2026 (Thu) | 36.105 | 36.105 | 36.105 | 36.105 | 0 |
| 31st Dec 2025 (Wed) | 36.105 | 36.105 | 36.105 | 36.105 | 0 |
| 30th Dec 2025 (Tue) | 36.08 | 36.17 | 35.68 | 36.105 | 6,853 |
| 29th Dec 2025 (Mon) | 36.215 | 36.455 | 35.79 | 36.295 | 26,620 |
| 26th Dec 2025 (Fri) | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| 25th Dec 2025 (Thu) | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| 24th Dec 2025 (Wed) | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| 23rd Dec 2025 (Tue) | 36.52 | 36.52 | 36.09 | 36.11 | 6,953 |
| 22nd Dec 2025 (Mon) | 36.995 | 37.17 | 36.08 | 36.44 | 14,717 |
| 19th Dec 2025 (Fri) | 36.905 | 37.27 | 36.53 | 37.27 | 153,497 |
| 18th Dec 2025 (Thu) | 36.69 | 37.185 | 36.24 | 37.185 | 297,782 |
| 17th Dec 2025 (Wed) | 36.69 | 36.905 | 36.26 | 36.905 | 557,725 |
| 16th Dec 2025 (Tue) | 36.56 | 37.345 | 36.03 | 36.865 | 8,699 |
| 15th Dec 2025 (Mon) | 36.51 | 37.135 | 36.13 | 36.54 | 258,905 |
| 12th Dec 2025 (Fri) | 36.17 | 36.945 | 35.64 | 36.945 | 93,477 |
| 11th Dec 2025 (Thu) | 35.29 | 36.13 | 34.88 | 36.13 | 126,843 |
| 10th Dec 2025 (Wed) | 35.18 | 35.22 | 34.65 | 35.15 | 203,765 |
| 9th Dec 2025 (Tue) | 34.98 | 35.40 | 34.60 | 35.315 | 35,925 |
| 8th Dec 2025 (Mon) | 35.165 | 35.515 | 34.77 | 35.035 | 299,527 |