Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thomson Reuters (0Q89) Share Price

Price 179.23 on 16-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22.00 at 182.66865
Day's Volume: 391
Last Close: 179.23
Open: 0.00
ISIN: CA8849038085
Day's Range 0.00 - 0.00
52wk Range: 179.23 - 296.55362
Market Capitalisation: -
VWAP: 181.38644
Shares in Issue: 444.84m

Thomson Reuters (0Q89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 182.66865 Currency Conversion
OTC Trade
 16:26:51 - 16-Dec-25
Unknown* 17 182.53965 Currency Conversion
OTC Trade
 16:13:11 - 16-Dec-25
Unknown* 20 182.46241 Currency Conversion
OTC Trade
 16:05:39 - 16-Dec-25
Unknown* 19 182.07114 Currency Conversion
OTC Trade
 15:40:09 - 16-Dec-25
Unknown* 156 181.38041 Currency Conversion
OTC Trade
 15:23:56 - 16-Dec-25
Unknown* 16 181.01943 Currency Conversion
OTC Trade
 15:09:01 - 16-Dec-25
Unknown* 141 180.85077 Currency Conversion
OTC Trade
 14:45:33 - 16-Dec-25
Unknown* 0 182.37344 Currency Conversion
OTC Trade
 17:42:36 - 15-Dec-25
Unknown* 0 182.34371 Currency Conversion
OTC Trade
 17:42:36 - 15-Dec-25
Unknown* 3 182.02373 Cross
Currency Conversion
OTC Trade
 17:18:42 - 15-Dec-25
See more Thomson Reuters trades

Thomson Reuters (0Q89) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 179.23 179.23 179.23 179.23 391
15th Dec 2025 (Mon) 179.23 179.23 179.23 179.23 20
12th Dec 2025 (Fri) 179.23 179.23 179.23 179.23 215
11th Dec 2025 (Thu) 179.23 179.23 179.23 179.23 2
10th Dec 2025 (Wed) 179.23 179.23 179.23 179.23 379
9th Dec 2025 (Tue) 179.23 179.23 179.23 179.23 357
8th Dec 2025 (Mon) 187.45648 187.45648 187.45648 187.45648 470
5th Dec 2025 (Fri) 187.45648 187.45648 187.45648 187.45648 85
4th Dec 2025 (Thu) 187.45648 187.45648 187.45648 187.45648 109
3rd Dec 2025 (Wed) 183.90 183.90 183.90 183.90 561
2nd Dec 2025 (Tue) 185.47 185.47 185.47 185.47 102
1st Dec 2025 (Mon) 188.22588 188.22588 188.22588 188.22588 243
28th Nov 2025 (Fri) 188.22588 188.22588 188.22588 188.22588 29,684
27th Nov 2025 (Thu) 186.61 186.61 186.61 186.61 0
26th Nov 2025 (Wed) 186.61 186.61 186.61 186.61 208
25th Nov 2025 (Tue) 186.61 186.61 186.61 186.61 152
24th Nov 2025 (Mon) 186.61 186.61 186.61 186.61 200
21st Nov 2025 (Fri) 186.61 186.61 186.61 186.61 228
20th Nov 2025 (Thu) 186.61 186.61 186.61 186.61 445
19th Nov 2025 (Wed) 196.87747 196.87747 196.87747 196.87747 65
18th Nov 2025 (Tue) 196.87747 196.87747 196.87747 196.87747 474
17th Nov 2025 (Mon) 196.87747 196.87747 196.87747 196.87747 54
See more Thomson Reuters price history

Thomson Reuters (0Q89) Regulatory News

Date Source Headline
See more Thomson Reuters regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered