Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thomson Reuters (0Q89) Share Price

Price 262.51759 on 17-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q89 Shares
Last Trade: Unknown 0.00 at 267.52
Day's Volume: 0
Last Close: 262.51759
Open: 0.00
ISIN: CA8849038085
Day's Range 0.00 - 0.00
52wk Range: 217.40418 - 276.03942
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 450m

Thomson Reuters (0Q89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 267.52 OTC Trade
16:52:32 - 16-Jun-25
Unknown* 0 267.82139 Currency Conversion
OTC Trade
15:32:10 - 16-Jun-25
Unknown* 0 267.16847 Currency Conversion
OTC Trade
14:50:59 - 16-Jun-25
Unknown* 1 266.84201 Cross
Currency Conversion
OTC Trade
14:30:05 - 16-Jun-25
Unknown* 0 267.66995 Currency Conversion
OTC Trade
16:33:22 - 13-Jun-25
Unknown* 10 267.36318 Currency Conversion
OTC Trade
15:15:53 - 13-Jun-25
Unknown* 40 267.37 Currency Conversion
OTC Trade
15:15:43 - 13-Jun-25
Unknown* 2 266.82462 Currency Conversion
OTC Trade
15:08:56 - 13-Jun-25
Unknown* 0 266.52 OTC Trade
15:04:22 - 13-Jun-25
Unknown* 23 262.51759 Currency Conversion
Negotiated Trade
14:39:17 - 13-Jun-25
See more Thomson Reuters trades

Thomson Reuters (0Q89) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 262.51759 262.51759 262.51759 262.51759 1
13th Jun 2025 (Fri) 262.51759 262.51759 262.51759 262.51759 102
12th Jun 2025 (Thu) 265.18572 265.18572 265.18572 265.18572 140
11th Jun 2025 (Wed) 266.79636 266.79636 266.79636 266.79636 2
10th Jun 2025 (Tue) 266.79636 266.79636 266.79636 266.79636 2
9th Jun 2025 (Mon) 266.79636 266.79636 266.79636 266.79636 6
6th Jun 2025 (Fri) 266.79636 266.79636 266.79636 266.79636 1
5th Jun 2025 (Thu) 266.79636 266.79636 266.79636 266.79636 480
4th Jun 2025 (Wed) 267.79723 267.79723 267.79723 267.79723 1,091
3rd Jun 2025 (Tue) 268.32545 268.32545 268.32545 268.32545 1,358
2nd Jun 2025 (Mon) 268.32545 268.32545 268.32545 268.32545 122
30th May 2025 (Fri) 276.03942 276.03942 276.03942 276.03942 36
29th May 2025 (Thu) 270.24759 270.24759 270.24759 270.24759 715
28th May 2025 (Wed) 270.24759 270.24759 270.24759 270.24759 289
27th May 2025 (Tue) 273.11372 273.11372 273.11372 273.11372 0
26th May 2025 (Mon) 273.11372 273.11372 273.11372 273.11372 0
23rd May 2025 (Fri) 273.11372 273.11372 273.11372 273.11372 19
22nd May 2025 (Thu) 273.11372 273.11372 273.11372 273.11372 16
21st May 2025 (Wed) 273.11372 273.11372 273.11372 273.11372 23
20th May 2025 (Tue) 273.11372 273.11372 273.11372 273.11372 60
19th May 2025 (Mon) 258.30731 258.30731 258.30731 258.30731 27
See more Thomson Reuters price history
FTSE 100 Latest
Value8,875.22
Change0.00

Login to your account

Forgot Password?

Not Registered