Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thomson Reuters (0Q89) Share Price

Price 273.11372 on 27-05-2025 at 16:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q89 Shares
Last Trade: Unknown 2.00 at 267.64357
Day's Volume: 0
Last Close: 273.11372
Open: 0.00
ISIN: CA8849038085
Day's Range 0.00 - 0.00
52wk Range: 217.40418 - 273.11372
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 450m

Thomson Reuters (0Q89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 267.64357 Cross
Currency Conversion
OTC Trade
19:40:18 - 23-May-25
Unknown* 6 270.20777 Currency Conversion
OTC Trade
19:12:37 - 23-May-25
Unknown* 13 268.7446 Currency Conversion
OTC Trade
15:23:16 - 23-May-25
Unknown* 0 269.9104 Currency Conversion
OTC Trade
14:30:20 - 23-May-25
Unknown* 13 267.83262 Currency Conversion
OTC Trade
15:43:58 - 22-May-25
Unknown* 0 267.91571 Currency Conversion
OTC Trade
15:25:22 - 22-May-25
Unknown* 0 268.40039 Currency Conversion
OTC Trade
14:56:16 - 22-May-25
Unknown* 1 269.85386 Currency Conversion
OTC Trade
14:40:45 - 22-May-25
Unknown* 1 269.83365 Currency Conversion
OTC Trade
14:40:30 - 22-May-25
Unknown* 1 269.8486 Currency Conversion
OTC Trade
14:40:15 - 22-May-25
See more Thomson Reuters trades

Thomson Reuters (0Q89) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 273.11372 273.11372 273.11372 273.11372 0
23rd May 2025 (Fri) 273.11372 273.11372 273.11372 273.11372 19
22nd May 2025 (Thu) 273.11372 273.11372 273.11372 273.11372 16
21st May 2025 (Wed) 273.11372 273.11372 273.11372 273.11372 23
20th May 2025 (Tue) 273.11372 273.11372 273.11372 273.11372 60
19th May 2025 (Mon) 258.30731 258.30731 258.30731 258.30731 27
16th May 2025 (Fri) 258.30731 258.30731 258.30731 258.30731 86
15th May 2025 (Thu) 262.15638 262.15638 262.15638 262.15638 27
14th May 2025 (Wed) 255.20797 255.20797 255.20797 255.20797 0
13th May 2025 (Tue) 255.20797 255.20797 255.20797 255.20797 1,218
12th May 2025 (Mon) 256.315 256.315 256.315 256.315 96
9th May 2025 (Fri) 261.49415 261.49415 261.49415 261.49415 25
8th May 2025 (Thu) 261.49415 261.49415 261.49415 261.49415 53
7th May 2025 (Wed) 256.04236 256.04236 256.04236 256.04236 105
6th May 2025 (Tue) 256.04236 256.04236 256.04236 256.04236 80
5th May 2025 (Mon) 254.11062 254.11062 254.11062 254.11062 3
2nd May 2025 (Fri) 254.11062 254.11062 254.11062 254.11062 76
1st May 2025 (Thu) 254.72 254.72 254.72 254.72 892
30th Apr 2025 (Wed) 254.72 254.72 254.72 254.72 315
29th Apr 2025 (Tue) 253.88709 253.88709 253.88709 253.88709 72
28th Apr 2025 (Mon) 251.44332 251.44332 251.44332 251.44332 8,824
See more Thomson Reuters price history
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered