Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thomson Reuters (0Q89) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 127.45815 SI Trade
Currency Conversion
 18:33:05 - 10-Jul-26
Unknown* 4 127.24603 SI Trade
Currency Conversion
 17:49:26 - 10-Jul-26
Unknown* 0 128.15109 SI Trade
Currency Conversion
 16:16:11 - 10-Jul-26
Unknown* 0 129.19757 SI Trade
Currency Conversion
 16:01:36 - 10-Jul-26
Unknown* 0 128.91473 SI Trade
Currency Conversion
 15:51:47 - 10-Jul-26
Unknown* 0 128.19351 SI Trade
Currency Conversion
 15:34:42 - 10-Jul-26
Unknown* 3 128.84403 SI Trade
Currency Conversion
 15:32:06 - 10-Jul-26
Unknown* 0 129.25413 SI Trade
Currency Conversion
 15:21:35 - 10-Jul-26
Unknown* 0 129.26827 SI Trade
Currency Conversion
 15:18:35 - 10-Jul-26
Unknown* 23 129.50868 SI Trade
Currency Conversion
 15:08:45 - 10-Jul-26
Unknown* 0 129.49454 SI Trade
Currency Conversion
 15:06:33 - 10-Jul-26
Unknown* 0 129.26827 SI Trade
Currency Conversion
 14:54:15 - 10-Jul-26
Unknown* 6 128.60362 SI Trade
Currency Conversion
 14:51:56 - 10-Jul-26
Unknown* 4 128.83237 Currency Conversion
OTC Trade
 14:47:14 - 10-Jul-26
Unknown* 0 129.73495 SI Trade
Currency Conversion
 14:44:30 - 10-Jul-26
Unknown* 0 127.52886 SI Trade
Currency Conversion
 14:34:38 - 10-Jul-26
Unknown* 1 130.10263 SI Trade
Currency Conversion
 14:30:18 - 10-Jul-26
Unknown* 0 127.01976 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 127.01976 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 127.01976 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 125.74702 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 127.01976 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 127.01976 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 124.84196 SI Trade
Currency Conversion
 20:07:00 - 09-Jul-26
Unknown* 3 125.33691 SI Trade
Currency Conversion
 19:23:44 - 09-Jul-26
Unknown* 0 125.24633 SI Trade
Currency Conversion
 19:10:18 - 09-Jul-26
Unknown* 0 125.38796 SI Trade
Currency Conversion
 18:59:01 - 09-Jul-26
Unknown* 0 125.03388 SI Trade
Currency Conversion
 17:52:07 - 09-Jul-26
Unknown* 0 125.03388 SI Trade
Currency Conversion
 17:51:45 - 09-Jul-26
Unknown* 0 125.31714 SI Trade
Currency Conversion
 17:05:25 - 09-Jul-26
Unknown* 0 125.47294 SI Trade
Currency Conversion
 17:01:12 - 09-Jul-26
Unknown* 0 125.16135 SI Trade
Currency Conversion
 16:49:15 - 09-Jul-26
Unknown* 10 125.24633 SI Trade
Currency Conversion
 16:33:13 - 09-Jul-26
Unknown* 0 124.99139 SI Trade
Currency Conversion
 16:21:04 - 09-Jul-26
Unknown* 0 125.11886 SI Trade
Currency Conversion
 16:19:47 - 09-Jul-26
Unknown* 30 124.91219 Currency Conversion
OTC Trade
 16:16:53 - 09-Jul-26
Unknown* 25 124.70812 Currency Conversion
OTC Trade
 16:12:14 - 09-Jul-26
Unknown* 32 124.19582 Currency Conversion
OTC Trade
 15:54:26 - 09-Jul-26
Unknown* 0 124.38236 SI Trade
Currency Conversion
 15:26:45 - 09-Jul-26
Unknown* 1,245 124.28052 Currency Conversion
OTC Trade
 15:21:38 - 09-Jul-26
Unknown* 1,587 124.02839 Currency Conversion
Negotiated Trade
OTC Trade
 14:59:46 - 09-Jul-26
Unknown* -1,587 0.00 Correction
Currency Conversion
Negotiated Trade
OTC Trade
 14:59:46 - 09-Jul-26
Unknown* 1,587 0.00 Currency Conversion
Negotiated Trade
OTC Trade
 14:59:46 - 09-Jul-26
Unknown* 1 124.33987 SI Trade
Currency Conversion
 14:53:05 - 09-Jul-26
Unknown* 0 124.18408 SI Trade
Currency Conversion
 14:38:24 - 09-Jul-26
Unknown* 0 123.5184 SI Trade
Currency Conversion
 14:36:46 - 09-Jul-26
Unknown* 1 122.99436 SI Trade
Currency Conversion
 14:32:18 - 09-Jul-26
Unknown* 5 123.67551 Currency Conversion
OTC Trade
 14:30:20 - 09-Jul-26
Unknown* 0 123.22097 Currency Conversion
OTC Trade
 14:30:05 - 09-Jul-26
Unknown* 0 124.6373 SI Trade
Currency Conversion
 14:30:01 - 09-Jul-26
Unknown* 0 123.22097 SI Trade
Currency Conversion
 14:30:01 - 09-Jul-26
Unknown* 0 124.6373 SI Trade
Currency Conversion
 14:30:01 - 09-Jul-26
Unknown* 0 124.6373 SI Trade
Currency Conversion
 14:20:44 - 09-Jul-26
Unknown* 0 124.43902 SI Trade
Currency Conversion
 14:19:09 - 09-Jul-26
Unknown* 0 125.62874 SI Trade
Currency Conversion
 12:54:40 - 09-Jul-26
Unknown* 326 126.06 OTC Trade
 21:28:56 - 08-Jul-26
Unknown* 0 126.11029 SI Trade
Currency Conversion
 20:34:10 - 08-Jul-26
Unknown* 3 125.7987 SI Trade
Currency Conversion
 20:14:51 - 08-Jul-26
Unknown* 0 126.05364 Currency Conversion
OTC Trade
 19:23:59 - 08-Jul-26
Unknown* 0 126.09365 SI Trade
Currency Conversion
 18:59:41 - 08-Jul-26
Unknown* 4 126.20721 Currency Conversion
OTC Trade
 18:19:29 - 08-Jul-26
Unknown* 0 126.43433 Currency Conversion
OTC Trade
 17:21:29 - 08-Jul-26
Unknown* 0 126.43433 Currency Conversion
OTC Trade
 17:21:29 - 08-Jul-26
Unknown* 0 127.47056 SI Trade
Currency Conversion
 16:52:57 - 08-Jul-26
Unknown* 0 127.12988 Currency Conversion
OTC Trade
 16:44:45 - 08-Jul-26
Unknown* 0 127.12988 Currency Conversion
OTC Trade
 16:44:45 - 08-Jul-26
Unknown* 100 127.20788 Currency Conversion
OTC Trade
 16:38:28 - 08-Jul-26
Unknown* 1 127.28603 SI Trade
Currency Conversion
 16:26:52 - 08-Jul-26
Unknown* 32 126.9389 Currency Conversion
OTC Trade
 16:19:33 - 08-Jul-26
Unknown* 24 126.62534 Currency Conversion
OTC Trade
 16:13:50 - 08-Jul-26
Unknown* 0 126.47692 SI Trade
Currency Conversion
 16:07:34 - 08-Jul-26
Unknown* 27 126.5785 Currency Conversion
OTC Trade
 16:07:32 - 08-Jul-26
Unknown* 24 126.00901 Currency Conversion
OTC Trade
 16:04:42 - 08-Jul-26
Unknown* 41 125.76717 Currency Conversion
OTC Trade
 15:55:44 - 08-Jul-26
Unknown* 30 125.80773 Currency Conversion
OTC Trade
 15:53:48 - 08-Jul-26
Unknown* 1 125.79556 SI Trade
Currency Conversion
 15:52:32 - 08-Jul-26
Unknown* 30 126.10965 Currency Conversion
OTC Trade
 15:48:12 - 08-Jul-26
Unknown* 0 126.07946 SI Trade
Currency Conversion
 15:42:03 - 08-Jul-26
Unknown* 26 126.04734 Currency Conversion
OTC Trade
 15:39:19 - 08-Jul-26
Unknown* 0 125.89492 SI Trade
Currency Conversion
 15:37:31 - 08-Jul-26
Unknown* 30 125.91731 Currency Conversion
OTC Trade
 15:31:27 - 08-Jul-26
Unknown* 0 125.98009 SI Trade
Currency Conversion
 15:30:18 - 08-Jul-26
Unknown* 30 126.24365 Currency Conversion
OTC Trade
 15:26:58 - 08-Jul-26
Unknown* 30 126.43826 Currency Conversion
OTC Trade
 15:22:04 - 08-Jul-26
Unknown* 30 127.05274 Currency Conversion
OTC Trade
 15:08:28 - 08-Jul-26
Unknown* 1,810 126.86837 Currency Conversion
OTC Trade
 15:05:56 - 08-Jul-26
Unknown* 280 126.51547 Currency Conversion
OTC Trade
 14:59:05 - 08-Jul-26
Unknown* 0 126.36336 SI Trade
Currency Conversion
 14:47:55 - 08-Jul-26
Unknown* 0 126.64725 SI Trade
Currency Conversion
 14:46:54 - 08-Jul-26
Unknown* 0 127.59832 SI Trade
Currency Conversion
 14:41:02 - 08-Jul-26
Unknown* 139 125.94077 Currency Conversion
OTC Trade
 14:35:43 - 08-Jul-26
Unknown* 0 127.03052 Currency Conversion
OTC Trade
 14:33:54 - 08-Jul-26
Unknown* 0 127.51315 Currency Conversion
OTC Trade
 14:31:31 - 08-Jul-26
Unknown* 10 127.77575 Currency Conversion
OTC Trade
 14:31:31 - 08-Jul-26
Unknown* 0 130.59345 SI Trade
Currency Conversion
 14:30:00 - 08-Jul-26
Unknown* 0 129.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 127.75446 SI Trade
Currency Conversion
 14:30:00 - 08-Jul-26
Unknown* 0 127.75446 SI Trade
Currency Conversion
 14:30:00 - 08-Jul-26
Unknown* 0 130.59345 SI Trade
Currency Conversion
 14:30:00 - 08-Jul-26
Unknown* 0 127.75446 SI Trade
Currency Conversion
 14:30:00 - 08-Jul-26
Unknown* 0 127.75446 SI Trade
Currency Conversion
 14:30:00 - 08-Jul-26
Unknown* 0 130.59345 SI Trade
Currency Conversion
 14:30:00 - 08-Jul-26
Unknown* 0 130.59345 SI Trade
Currency Conversion
 14:30:00 - 08-Jul-26
Unknown* 1 130.42311 Currency Conversion
OTC Trade
 12:51:35 - 08-Jul-26
Unknown* 0 132.01294 SI Trade
Currency Conversion
 07:08:54 - 08-Jul-26
Unknown* 1 128.83328 SI Trade
Currency Conversion
 04:27:20 - 08-Jul-26
Unknown* 0 128.98942 Currency Conversion
OTC Trade
 20:54:04 - 07-Jul-26
Unknown* 0 128.94683 Currency Conversion
OTC Trade
 20:54:04 - 07-Jul-26
Unknown* 0 128.87586 SI Trade
Currency Conversion
 20:52:07 - 07-Jul-26
Unknown* 0 129.50044 SI Trade
Currency Conversion
 20:37:11 - 07-Jul-26
Unknown* 11 128.95095 Currency Conversion
OTC Trade
 19:32:26 - 07-Jul-26
Unknown* 0 129.55979 SI Trade
Currency Conversion
 19:03:59 - 07-Jul-26
Unknown* 0 129.33237 SI Trade
Currency Conversion
 19:01:38 - 07-Jul-26
Unknown* 0 129.43186 SI Trade
Currency Conversion
 18:45:15 - 07-Jul-26
Unknown* 0 129.34658 SI Trade
Currency Conversion
 18:43:00 - 07-Jul-26
Unknown* 2 129.88671 SI Trade
Currency Conversion
 17:52:12 - 07-Jul-26
Unknown* 0 130.88168 Currency Conversion
OTC Trade
 17:36:37 - 07-Jul-26
Unknown* 14 130.62583 SI Trade
Currency Conversion
 17:33:25 - 07-Jul-26
Unknown* 0 130.74 SI Trade
 17:32:05 - 07-Jul-26
Unknown* 3 131.03804 SI Trade
Currency Conversion
 17:30:06 - 07-Jul-26
Unknown* 0 132.03301 SI Trade
Currency Conversion
 16:46:57 - 07-Jul-26
Unknown* 150 132.13234 Currency Conversion
OTC Trade
 16:45:00 - 07-Jul-26
Unknown* 1 132.04722 SI Trade
Currency Conversion
 16:42:51 - 07-Jul-26
Unknown* 0 131.63502 SI Trade
Currency Conversion
 16:39:38 - 07-Jul-26
Unknown* 50 131.59238 SI Trade
Currency Conversion
 16:38:05 - 07-Jul-26
Unknown* 30 131.99906 Currency Conversion
OTC Trade
 16:35:03 - 07-Jul-26
Unknown* 0 131.70609 SI Trade
Currency Conversion
 16:30:39 - 07-Jul-26
Unknown* 31 131.6343 Currency Conversion
OTC Trade
 16:30:29 - 07-Jul-26
Unknown* 40 132.31516 Currency Conversion
OTC Trade
 16:22:49 - 07-Jul-26
Unknown* 9 131.57816 SI Trade
Currency Conversion
 16:07:36 - 07-Jul-26
Unknown* 0 131.83402 SI Trade
Currency Conversion
 16:05:39 - 07-Jul-26
Unknown* 9 131.57816 SI Trade
Currency Conversion
 16:02:54 - 07-Jul-26
Unknown* 0 131.63502 SI Trade
Currency Conversion
 16:02:00 - 07-Jul-26
Unknown* 11 131.03804 SI Trade
Currency Conversion
 16:00:14 - 07-Jul-26
Unknown* 0 131.29389 SI Trade
Currency Conversion
 15:56:23 - 07-Jul-26
Unknown* 6 131.67766 SI Trade
Currency Conversion
 15:53:20 - 07-Jul-26
Unknown* 0 132.20358 SI Trade
Currency Conversion
 15:50:43 - 07-Jul-26
Unknown* 413 131.92069 Currency Conversion
OTC Trade
 15:49:40 - 07-Jul-26
Unknown* 40 132.23911 Currency Conversion
OTC Trade
 15:43:38 - 07-Jul-26
Unknown* 6 132.14672 SI Trade
Currency Conversion
 15:38:43 - 07-Jul-26
Unknown* 3 131.42181 SI Trade
Currency Conversion
 15:37:15 - 07-Jul-26
Unknown* 15 131.5071 SI Trade
Currency Conversion
 15:36:03 - 07-Jul-26
Unknown* 0 131.39338 SI Trade
Currency Conversion
 15:35:34 - 07-Jul-26
Unknown* 23 131.43575 Currency Conversion
OTC Trade
 15:29:22 - 07-Jul-26
Unknown* 1 131.09489 SI Trade
Currency Conversion
 15:22:14 - 07-Jul-26
Unknown* 0 131.36 SI Trade
 15:16:21 - 07-Jul-26
Unknown* 25 131.29033 Currency Conversion
OTC Trade
 15:16:02 - 07-Jul-26
Unknown* 25 131.29033 Currency Conversion
OTC Trade
 15:16:02 - 07-Jul-26
Unknown* 0 131.27967 SI Trade
Currency Conversion
 15:14:42 - 07-Jul-26
Unknown* 20 131.26546 SI Trade
Currency Conversion
 15:14:19 - 07-Jul-26
Unknown* 20 131.33653 Currency Conversion
OTC Trade
 15:14:18 - 07-Jul-26
Unknown* 0 131.19439 Currency Conversion
OTC Trade
 15:10:39 - 07-Jul-26
Unknown* 0 131.3081 SI Trade
Currency Conversion
 15:07:09 - 07-Jul-26
Unknown* 10 131.25124 Currency Conversion
OTC Trade
 15:06:07 - 07-Jul-26
Unknown* 30 131.22282 SI Trade
Currency Conversion
 15:03:19 - 07-Jul-26
Unknown* 60 131.20547 Currency Conversion
OTC Trade
 15:00:29 - 07-Jul-26
Unknown* 0 131.4076 Currency Conversion
OTC Trade
 14:59:53 - 07-Jul-26
Unknown* 0 131.4076 SI Trade
Currency Conversion
 14:59:32 - 07-Jul-26
Unknown* 0 130.98118 SI Trade
Currency Conversion
 14:52:58 - 07-Jul-26
Unknown* 0 130.93854 SI Trade
Currency Conversion
 14:51:34 - 07-Jul-26
Unknown* 0 130.92433 SI Trade
Currency Conversion
 14:51:18 - 07-Jul-26
Unknown* 2 130.76797 SI Trade
Currency Conversion
 14:50:42 - 07-Jul-26
Unknown* 0 130.32734 SI Trade
Currency Conversion
 14:46:21 - 07-Jul-26
Unknown* 2 130.31313 Currency Conversion
OTC Trade
 14:44:30 - 07-Jul-26
Unknown* 0 130.1852 SI Trade
Currency Conversion
 14:44:22 - 07-Jul-26
Unknown* 535 130.18008 Currency Conversion
OTC Trade
 14:40:00 - 07-Jul-26
Unknown* 0 129.47451 SI Trade
Currency Conversion
 14:32:51 - 07-Jul-26
Unknown* 43 128.7496 Currency Conversion
OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 0 130.76797 SI Trade
Currency Conversion
 14:30:00 - 07-Jul-26
Unknown* 0 130.76797 SI Trade
Currency Conversion
 14:30:00 - 07-Jul-26
Unknown* 9 128.33739 Currency Conversion
Negotiated Trade
OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 0 127.39 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 130.76797 SI Trade
Currency Conversion
 14:30:00 - 07-Jul-26
Unknown* 0 128.33739 SI Trade
Currency Conversion
 14:30:00 - 07-Jul-26
Unknown* 1 128.33739 SI Trade
Currency Conversion
 14:30:00 - 07-Jul-26
Unknown* 15 128.33739 SI Trade
Currency Conversion
 14:30:00 - 07-Jul-26
Unknown* 0 130.76797 SI Trade
Currency Conversion
 14:30:00 - 07-Jul-26
Unknown* 0 127.51299 SI Trade
Currency Conversion
 14:27:46 - 07-Jul-26
Unknown* 20 126.3048 Currency Conversion
OTC Trade
 13:32:02 - 07-Jul-26
Unknown* 0 126.5038 SI Trade
Currency Conversion
 12:38:36 - 07-Jul-26
Unknown* 0 125.25297 SI Trade
Currency Conversion
 19:58:18 - 06-Jul-26
Unknown* 0 125.34277 SI Trade
Currency Conversion
 18:58:04 - 06-Jul-26
Unknown* 0 125.27171 SI Trade
Currency Conversion
 17:26:11 - 06-Jul-26
Unknown* 40 124.3915 Currency Conversion
OTC Trade
 16:36:08 - 06-Jul-26
Unknown* 25 124.41126 Currency Conversion
OTC Trade
 16:35:13 - 06-Jul-26
Unknown* 0 124.94481 Currency Conversion
OTC Trade
 16:09:28 - 06-Jul-26
Unknown* 7 123.79358 SI Trade
Currency Conversion
 15:58:38 - 06-Jul-26
Unknown* 29 123.81803 Currency Conversion
OTC Trade
 15:58:01 - 06-Jul-26
Unknown* 0 123.76515 SI Trade
Currency Conversion
 15:42:06 - 06-Jul-26
Unknown* 0 123.822 SI Trade
Currency Conversion
 15:35:27 - 06-Jul-26
Unknown* 3 123.85043 SI Trade
Currency Conversion
 15:33:09 - 06-Jul-26
Unknown* 30 123.5379 Currency Conversion
OTC Trade
 15:24:21 - 06-Jul-26
Unknown* 0 123.50932 Currency Conversion
OTC Trade
 15:22:31 - 06-Jul-26
Unknown* 31 123.81988 Currency Conversion
OTC Trade
 15:17:24 - 06-Jul-26
Unknown* 305 124.05708 Currency Conversion
OTC Trade
 15:10:09 - 06-Jul-26
Unknown* 0 125.17 SI Trade
 15:02:09 - 06-Jul-26
Unknown* 5 125.07273 SI Trade
Currency Conversion
 14:56:30 - 06-Jul-26
Unknown* 0 125.62703 SI Trade
Currency Conversion
 14:51:30 - 06-Jul-26
Unknown* 0 123.73672 SI Trade
Currency Conversion
 14:43:35 - 06-Jul-26
Unknown* 6 124.54685 SI Trade
Currency Conversion
 14:38:57 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84