| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 116.6789 | SI Trade Currency Conversion |
19:11:52 - 21-May-26 |
| Unknown* | 20 | 116.11463 | SI Trade Currency Conversion |
18:51:16 - 21-May-26 |
| Unknown* | 1 | 116.07335 | SI Trade Currency Conversion |
18:50:22 - 21-May-26 |
| Unknown* | 1 | 115.688 | SI Trade Currency Conversion |
18:42:24 - 21-May-26 |
| Unknown* | 2 | 115.67423 | SI Trade Currency Conversion |
18:36:22 - 21-May-26 |
| Unknown* | 0 | 114.68333 | Currency Conversion OTC Trade |
18:03:01 - 21-May-26 |
| Unknown* | 1 | 114.62828 | SI Trade Currency Conversion |
17:57:10 - 21-May-26 |
| Unknown* | 1 | 114.62828 | Currency Conversion OTC Trade |
17:23:13 - 21-May-26 |
| Unknown* | 2 | 114.35303 | SI Trade Currency Conversion |
17:12:54 - 21-May-26 |
| Unknown* | 0 | 114.55947 | SI Trade Currency Conversion |
17:06:02 - 21-May-26 |
| Unknown* | 3 | 114.58438 | Currency Conversion Negotiated Trade OTC Trade |
16:46:53 - 21-May-26 |
| Unknown* | 1 | 114.29798 | SI Trade Currency Conversion |
16:42:24 - 21-May-26 |
| Unknown* | 3 | 114.29798 | SI Trade Currency Conversion |
16:42:24 - 21-May-26 |
| Unknown* | 4 | 114.29798 | SI Trade Currency Conversion |
16:40:18 - 21-May-26 |
| Unknown* | 27 | 114.44181 | Currency Conversion OTC Trade |
16:35:38 - 21-May-26 |
| Unknown* | 0 | 115.15126 | SI Trade Currency Conversion |
16:01:51 - 21-May-26 |
| Unknown* | 0 | 115.16502 | SI Trade Currency Conversion |
15:49:05 - 21-May-26 |
| Unknown* | 0 | 115.08244 | SI Trade Currency Conversion |
15:48:34 - 21-May-26 |
| Unknown* | 0 | 114.69709 | SI Trade Currency Conversion |
15:43:48 - 21-May-26 |
| Unknown* | 5 | 114.94482 | SI Trade Currency Conversion |
15:34:08 - 21-May-26 |
| Unknown* | 0 | 114.72462 | SI Trade Currency Conversion |
15:34:00 - 21-May-26 |
| Unknown* | 0 | 115.26136 | SI Trade Currency Conversion |
15:28:58 - 21-May-26 |
| Unknown* | 30 | 115.16161 | Currency Conversion OTC Trade |
15:28:39 - 21-May-26 |
| Unknown* | 65 | 115.49532 | SI Trade Currency Conversion |
15:22:12 - 21-May-26 |
| Unknown* | 0 | 115.02739 | SI Trade Currency Conversion |
14:59:58 - 21-May-26 |
| Unknown* | 1 | 114.51818 | SI Trade Currency Conversion |
14:59:43 - 21-May-26 |
| Unknown* | 3 | 115.02739 | SI Trade Currency Conversion |
14:59:43 - 21-May-26 |
| Unknown* | 0 | 115.12373 | SI Trade Currency Conversion |
14:51:43 - 21-May-26 |
| Unknown* | 310 | 114.95126 | Currency Conversion OTC Trade |
14:51:18 - 21-May-26 |
| Unknown* | 0 | 115.16502 | SI Trade Currency Conversion |
14:51:12 - 21-May-26 |
| Unknown* | 0 | 114.61452 | SI Trade Currency Conversion |
14:45:07 - 21-May-26 |
| Unknown* | 221 | 114.90144 | Currency Conversion OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 55 | 115.24759 | SI Trade Currency Conversion |
14:41:01 - 21-May-26 |
| Unknown* | 34 | 115.26136 | SI Trade Currency Conversion |
14:40:56 - 21-May-26 |
| Unknown* | 0 | 115.43 | SI Trade |
14:40:34 - 21-May-26 |
| Unknown* | 1 | 114.72462 | SI Trade Currency Conversion |
14:38:53 - 21-May-26 |
| Unknown* | 2 | 115.12373 | SI Trade Currency Conversion |
14:35:00 - 21-May-26 |
| Unknown* | 0 | 116.5688 | SI Trade Currency Conversion |
14:31:39 - 21-May-26 |
| Unknown* | 0 | 116.41741 | SI Trade Currency Conversion |
14:30:13 - 21-May-26 |
| Unknown* | 0 | 115.75 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | 117.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 117.43584 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 117.43584 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 116.43117 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 117.43584 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 117.43584 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 115.53661 | SI Trade Currency Conversion |
13:17:35 - 21-May-26 |
| Unknown* | 0 | 116.15592 | SI Trade Currency Conversion |
12:01:38 - 21-May-26 |
| Unknown* | 0 | 116.36236 | SI Trade Currency Conversion |
11:12:49 - 21-May-26 |
| Unknown* | 0 | 117.39455 | SI Trade Currency Conversion |
10:00:53 - 21-May-26 |
| Unknown* | 0 | 117.39455 | SI Trade Currency Conversion |
10:00:53 - 21-May-26 |
| Unknown* | 1 | 114.77967 | SI Trade Currency Conversion |
23:14:03 - 20-May-26 |
| Unknown* | 0 | 114.86224 | SI Trade Currency Conversion |
23:13:09 - 20-May-26 |
| Unknown* | 123 | 117.25 | OTC Trade |
21:21:59 - 20-May-26 |
| Unknown* | 0 | 117.36703 | SI Trade Currency Conversion |
20:59:05 - 20-May-26 |
| Unknown* | 0 | 117.32574 | SI Trade Currency Conversion |
20:58:48 - 20-May-26 |
| Unknown* | 0 | 117.72485 | SI Trade Currency Conversion |
20:23:41 - 20-May-26 |
| Unknown* | 0 | 117.58723 | SI Trade Currency Conversion |
20:22:51 - 20-May-26 |
| Unknown* | 0 | 117.29821 | SI Trade Currency Conversion |
20:18:02 - 20-May-26 |
| Unknown* | 0 | 117.10554 | SI Trade Currency Conversion |
20:09:38 - 20-May-26 |
| Unknown* | 0 | 117.32574 | SI Trade Currency Conversion |
19:42:02 - 20-May-26 |
| Unknown* | 0 | 117.39455 | SI Trade Currency Conversion |
19:37:06 - 20-May-26 |
| Unknown* | 0 | 117.47713 | SI Trade Currency Conversion |
19:35:19 - 20-May-26 |
| Unknown* | 0 | 116.60745 | SI Trade Currency Conversion |
19:09:51 - 20-May-26 |
| Unknown* | 0 | 116.60745 | SI Trade Currency Conversion |
19:09:19 - 20-May-26 |
| Unknown* | 1 | 116.60745 | SI Trade Currency Conversion |
19:09:19 - 20-May-26 |
| Unknown* | 0 | 117.32258 | SI Trade Currency Conversion |
18:44:00 - 20-May-26 |
| Unknown* | 0 | 117.25381 | SI Trade Currency Conversion |
18:37:42 - 20-May-26 |
| Unknown* | 3 | 117.11629 | SI Trade Currency Conversion |
18:32:34 - 20-May-26 |
| Unknown* | 2 | 116.81373 | SI Trade Currency Conversion |
18:09:36 - 20-May-26 |
| Unknown* | 55 | 116.6487 | SI Trade Currency Conversion |
18:08:27 - 20-May-26 |
| Unknown* | 0 | 116.77248 | SI Trade Currency Conversion |
17:53:24 - 20-May-26 |
| Unknown* | 10 | 117.15755 | SI Trade Currency Conversion |
17:09:06 - 20-May-26 |
| Unknown* | 0 | 117.21256 | SI Trade Currency Conversion |
16:46:26 - 20-May-26 |
| Unknown* | 0 | 117.04 | SI Trade |
16:30:16 - 20-May-26 |
| Unknown* | 0 | 117.03 | SI Trade |
16:30:15 - 20-May-26 |
| Unknown* | 0 | 117.12 | SI Trade |
16:29:15 - 20-May-26 |
| Unknown* | 1 | 117.13 | SI Trade |
16:29:00 - 20-May-26 |
| Unknown* | 1 | 116.94 | SI Trade |
16:28:15 - 20-May-26 |
| Unknown* | 1 | 117.06 | SI Trade |
16:27:56 - 20-May-26 |
| Unknown* | 1 | 117.12 | SI Trade |
16:27:03 - 20-May-26 |
| Unknown* | 2 | 117.00 | SI Trade |
16:26:17 - 20-May-26 |
| Unknown* | 3 | 116.96 | SI Trade |
16:25:04 - 20-May-26 |
| Unknown* | 3 | 116.75 | SI Trade |
16:22:55 - 20-May-26 |
| Unknown* | 1 | 116.79 | SI Trade |
16:20:20 - 20-May-26 |
| Unknown* | 24 | 116.72345 | Currency Conversion OTC Trade |
16:19:56 - 20-May-26 |
| Unknown* | 1 | 116.76 | SI Trade |
16:18:00 - 20-May-26 |
| Unknown* | 1 | 117.30 | SI Trade |
16:15:59 - 20-May-26 |
| Unknown* | 1 | 116.92 | SI Trade |
16:14:01 - 20-May-26 |
| Unknown* | 31 | 116.91 | SI Trade Currency Conversion |
16:13:59 - 20-May-26 |
| Unknown* | 0 | 116.91 | SI Trade Currency Conversion |
16:13:18 - 20-May-26 |
| Unknown* | 0 | 116.91 | SI Trade Currency Conversion |
16:13:01 - 20-May-26 |
| Unknown* | 0 | 116.91 | SI Trade Currency Conversion |
16:12:38 - 20-May-26 |
| Unknown* | 1 | 117.10 | SI Trade |
16:10:58 - 20-May-26 |
| Unknown* | 54 | 117.25788 | Currency Conversion OTC Trade |
16:06:06 - 20-May-26 |
| Unknown* | 1 | 117.46 | SI Trade |
16:05:43 - 20-May-26 |
| Unknown* | 1 | 117.25381 | Currency Conversion Negotiated Trade OTC Trade |
16:01:43 - 20-May-26 |
| Unknown* | 1 | 117.43 | SI Trade |
15:56:38 - 20-May-26 |
| Unknown* | 3 | 117.59763 | SI Trade Currency Conversion |
15:38:23 - 20-May-26 |
| Unknown* | 2 | 117.06128 | SI Trade Currency Conversion |
15:24:22 - 20-May-26 |
| Unknown* | 85 | 118.54655 | SI Trade Currency Conversion |
15:18:45 - 20-May-26 |
| Unknown* | 0 | 117.48 | SI Trade |
15:11:35 - 20-May-26 |
| Unknown* | 30 | 117.14936 | Currency Conversion OTC Trade |
15:08:33 - 20-May-26 |
| Unknown* | 0 | 117.73515 | SI Trade Currency Conversion |
15:02:37 - 20-May-26 |
| Unknown* | 16 | 117.30882 | SI Trade Currency Conversion |
15:01:29 - 20-May-26 |
| Unknown* | 0 | 116.94 | SI Trade |
14:57:20 - 20-May-26 |
| Unknown* | 0 | 116.94 | SI Trade |
14:57:17 - 20-May-26 |
| Unknown* | 0 | 117.24006 | Currency Conversion OTC Trade |
14:56:04 - 20-May-26 |
| Unknown* | 1 | 117.28 | SI Trade |
14:55:37 - 20-May-26 |
| Unknown* | 0 | 117.09 | SI Trade |
14:54:45 - 20-May-26 |
| Unknown* | 0 | 117.37759 | SI Trade Currency Conversion |
14:48:58 - 20-May-26 |
| Unknown* | 30 | 116.58208 | Currency Conversion OTC Trade |
14:45:27 - 20-May-26 |
| Unknown* | 1 | 116.79 | SI Trade |
14:40:42 - 20-May-26 |
| Unknown* | 0 | 116.38741 | SI Trade Currency Conversion |
14:37:52 - 20-May-26 |
| Unknown* | 1 | 115.35597 | Currency Conversion OTC Trade |
14:35:11 - 20-May-26 |
| Unknown* | 0 | 118.60156 | SI Trade Currency Conversion |
14:33:26 - 20-May-26 |
| Unknown* | 0 | 116.78 | SI Trade |
14:31:08 - 20-May-26 |
| Unknown* | 0 | 117.90018 | SI Trade Currency Conversion |
14:30:31 - 20-May-26 |
| Unknown* | 0 | 118.8491 | SI Trade Currency Conversion |
14:30:03 - 20-May-26 |
| Unknown* | 0 | 117.64 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 116.89625 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 119.79803 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 119.79803 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 116.89625 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 116.89625 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 1 | 119.79803 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 119.82553 | SI Trade Currency Conversion |
14:27:50 - 20-May-26 |
| Unknown* | 0 | 119.64675 | SI Trade Currency Conversion |
13:50:25 - 20-May-26 |
| Unknown* | 0 | 119.64675 | SI Trade Currency Conversion |
13:50:25 - 20-May-26 |
| Unknown* | 0 | 119.64675 | SI Trade Currency Conversion |
13:50:25 - 20-May-26 |
| Unknown* | 0 | 119.64675 | SI Trade Currency Conversion |
13:50:25 - 20-May-26 |
| Unknown* | 0 | 120.00672 | Currency Conversion OTC Trade |
19:09:37 - 19-May-26 |
| Unknown* | 13 | 120.87265 | Currency Conversion OTC Trade |
18:44:19 - 19-May-26 |
| Unknown* | 0 | 120.74895 | SI Trade Currency Conversion |
18:44:08 - 19-May-26 |
| Unknown* | 6 | 120.34072 | Currency Conversion OTC Trade |
18:41:04 - 19-May-26 |
| Unknown* | 0 | 119.97923 | SI Trade Currency Conversion |
18:17:29 - 19-May-26 |
| Unknown* | 0 | 120.30911 | SI Trade Currency Conversion |
17:46:59 - 19-May-26 |
| Unknown* | 0 | 120.15792 | SI Trade Currency Conversion |
17:30:21 - 19-May-26 |
| Unknown* | 5 | 119.97923 | Currency Conversion OTC Trade |
17:28:21 - 19-May-26 |
| Unknown* | 3 | 120.35034 | Currency Conversion OTC Trade |
17:27:14 - 19-May-26 |
| Unknown* | 0 | 120.52903 | SI Trade Currency Conversion |
17:23:54 - 19-May-26 |
| Unknown* | 9 | 120.37783 | SI Trade Currency Conversion |
17:17:17 - 19-May-26 |
| Unknown* | 5 | 121.4087 | Currency Conversion OTC Trade |
17:03:25 - 19-May-26 |
| Unknown* | 11 | 121.23689 | Currency Conversion Negotiated Trade OTC Trade |
17:00:13 - 19-May-26 |
| Unknown* | 0 | 121.38121 | Currency Conversion OTC Trade |
16:49:09 - 19-May-26 |
| Unknown* | 0 | 121.0101 | SI Trade Currency Conversion |
16:47:29 - 19-May-26 |
| Unknown* | 0 | 121.50492 | SI Trade Currency Conversion |
16:39:57 - 19-May-26 |
| Unknown* | 0 | 121.87603 | SI Trade Currency Conversion |
16:35:48 - 19-May-26 |
| Unknown* | 11 | 121.8073 | SI Trade Currency Conversion |
16:35:43 - 19-May-26 |
| Unknown* | 70 | 121.56523 | Currency Conversion OTC Trade |
16:34:54 - 19-May-26 |
| Unknown* | 8 | 121.35372 | SI Trade Currency Conversion |
16:32:49 - 19-May-26 |
| Unknown* | 35 | 121.35372 | SI Trade Currency Conversion |
16:32:49 - 19-May-26 |
| Unknown* | 20 | 121.35372 | SI Trade Currency Conversion |
16:32:34 - 19-May-26 |
| Unknown* | 10 | 121.35372 | SI Trade Currency Conversion |
16:32:34 - 19-May-26 |
| Unknown* | 10 | 121.35372 | SI Trade Currency Conversion |
16:32:16 - 19-May-26 |
| Unknown* | 10 | 121.35372 | SI Trade Currency Conversion |
16:32:12 - 19-May-26 |
| Unknown* | 10 | 121.35372 | SI Trade Currency Conversion |
16:32:04 - 19-May-26 |
| Unknown* | 10 | 121.35372 | SI Trade Currency Conversion |
16:31:54 - 19-May-26 |
| Unknown* | 0 | 122.09595 | SI Trade Currency Conversion |
16:30:31 - 19-May-26 |
| Unknown* | 0 | 122.09595 | SI Trade Currency Conversion |
16:30:31 - 19-May-26 |
| Unknown* | 0 | 121.93101 | SI Trade Currency Conversion |
16:30:21 - 19-May-26 |
| Unknown* | 603 | 122.06154 | Currency Conversion OTC Trade |
16:30:01 - 19-May-26 |
| Unknown* | 612 | 122.06141 | Currency Conversion OTC Trade |
16:30:00 - 19-May-26 |
| Unknown* | 1 | 123.28488 | Currency Conversion Negotiated Trade OTC Trade |
16:04:42 - 19-May-26 |
| Unknown* | 50 | 123.19513 | Currency Conversion OTC Trade |
16:01:34 - 19-May-26 |
| Unknown* | 50 | 123.19513 | Currency Conversion OTC Trade |
16:01:31 - 19-May-26 |
| Unknown* | 0 | 123.979 | SI Trade Currency Conversion |
15:58:28 - 19-May-26 |
| Unknown* | 0 | 123.71784 | SI Trade Currency Conversion |
15:58:24 - 19-May-26 |
| Unknown* | 0 | 124.15768 | SI Trade Currency Conversion |
15:57:34 - 19-May-26 |
| Unknown* | 0 | 123.89653 | SI Trade Currency Conversion |
15:57:34 - 19-May-26 |
| Unknown* | 0 | 124.47381 | SI Trade Currency Conversion |
15:45:36 - 19-May-26 |
| Unknown* | 0 | 124.62501 | SI Trade Currency Conversion |
15:45:36 - 19-May-26 |
| Unknown* | 0 | 125.11 | SI Trade |
15:36:51 - 19-May-26 |
| Unknown* | 0 | 124.7762 | SI Trade Currency Conversion |
15:27:37 - 19-May-26 |
| Unknown* | 0 | 124.54254 | SI Trade Currency Conversion |
15:27:37 - 19-May-26 |
| Unknown* | 18 | 125.06485 | SI Trade Currency Conversion |
15:25:32 - 19-May-26 |
| Unknown* | 145 | 125.64557 | Currency Conversion OTC Trade |
15:22:17 - 19-May-26 |
| Unknown* | 50 | 125.55334 | Currency Conversion OTC Trade |
15:20:22 - 19-May-26 |
| Unknown* | 0 | 125.6009 | SI Trade Currency Conversion |
15:18:23 - 19-May-26 |
| Unknown* | 1 | 125.75209 | SI Trade Currency Conversion |
15:16:59 - 19-May-26 |
| Unknown* | 0 | 124.74871 | SI Trade Currency Conversion |
15:10:39 - 19-May-26 |
| Unknown* | 3 | 124.43258 | Currency Conversion OTC Trade |
15:10:19 - 19-May-26 |
| Unknown* | 0 | 125.02361 | SI Trade Currency Conversion |
15:08:28 - 19-May-26 |
| Unknown* | 0 | 125.49 | SI Trade |
15:02:56 - 19-May-26 |
| Unknown* | 50 | 125.4552 | Currency Conversion OTC Trade |
14:54:30 - 19-May-26 |
| Unknown* | 50 | 125.50633 | Currency Conversion OTC Trade |
14:54:17 - 19-May-26 |
| Unknown* | 50 | 125.57341 | Currency Conversion OTC Trade |
14:54:12 - 19-May-26 |
| Unknown* | 0 | 123.26426 | SI Trade Currency Conversion |
14:40:11 - 19-May-26 |
| Unknown* | 1 | 123.4292 | SI Trade Currency Conversion |
14:35:23 - 19-May-26 |
| Unknown* | 2 | 124.92804 | Currency Conversion OTC Trade |
14:32:12 - 19-May-26 |
| Unknown* | 9 | 125.07859 | Currency Conversion OTC Trade |
14:30:49 - 19-May-26 |
| Unknown* | 29 | 124.92804 | Currency Conversion OTC Trade |
14:30:40 - 19-May-26 |
| Unknown* | 6 | 123.60789 | SI Trade Currency Conversion |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 125.07859 | SI Trade Currency Conversion |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 123.60789 | SI Trade Currency Conversion |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 125.07859 | SI Trade Currency Conversion |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 125.07859 | SI Trade Currency Conversion |
14:30:01 - 19-May-26 |
| Unknown* | 0 | 120.69 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 120.69 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 15 | 125.07859 | SI Trade Currency Conversion |
14:27:50 - 19-May-26 |