| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 137.5097 | 137.5097 | 137.5097 | 137.5097 | 264 |
| 25th Sep 2026 (Fri) | 139.45289 | 139.45289 | 139.45289 | 139.45289 | 1,190 |
| 24th Sep 2026 (Thu) | 140.22893 | 140.22893 | 140.22893 | 140.22893 | 1,174 |
| 23rd Sep 2026 (Wed) | 138.37661 | 138.37661 | 138.37661 | 138.37661 | 260 |
| 22nd Sep 2026 (Tue) | 133.29596 | 133.29596 | 133.29596 | 133.29596 | 392 |
| 21st Sep 2026 (Mon) | 133.92565 | 133.92565 | 133.92565 | 133.92565 | 287 |
| 18th Sep 2026 (Fri) | 132.22892 | 132.22892 | 132.22892 | 132.22892 | 523 |
| 17th Sep 2026 (Thu) | 138.91763 | 138.91763 | 138.91763 | 138.91763 | 366 |
| 16th Sep 2026 (Wed) | 141.79 | 141.79 | 141.79 | 141.79 | 335 |
| 15th Sep 2026 (Tue) | 144.2855 | 144.2855 | 144.2855 | 144.2855 | 263 |
| 14th Sep 2026 (Mon) | 146.57881 | 146.57881 | 146.57881 | 146.57881 | 426 |
| 11th Sep 2026 (Fri) | 134.33583 | 134.33583 | 134.33583 | 134.33583 | 925 |
| 10th Sep 2026 (Thu) | 133.91894 | 133.91894 | 133.91894 | 133.91894 | 206 |
| 9th Sep 2026 (Wed) | 133.54708 | 133.54708 | 133.54708 | 133.54708 | 452 |
| 8th Sep 2026 (Tue) | 137.03231 | 137.03231 | 137.03231 | 137.03231 | 3,731 |
| 7th Sep 2026 (Mon) | 150.14556 | 150.14556 | 150.14556 | 150.14556 | 0 |
| 4th Sep 2026 (Fri) | 146.1326 | 146.1326 | 146.1326 | 146.1326 | 1,288 |
| 3rd Sep 2026 (Thu) | 153.09921 | 153.09921 | 153.09921 | 153.09921 | 1,205 |
| 2nd Sep 2026 (Wed) | 144.8099 | 144.8099 | 144.8099 | 144.8099 | 540 |
| 1st Sep 2026 (Tue) | 147.84747 | 147.84747 | 147.84747 | 147.84747 | 1,299 |
| 31st Aug 2026 (Mon) | 147.10189 | 147.10189 | 147.10189 | 147.10189 | 0 |
| 28th Aug 2026 (Fri) | 147.10189 | 147.10189 | 147.10189 | 147.10189 | 330 |
| 27th Aug 2026 (Thu) | 146.50667 | 146.50667 | 146.50667 | 146.50667 | 7,252 |
| 26th Aug 2026 (Wed) | 142.76481 | 142.76481 | 142.76481 | 142.76481 | 71 |
| 25th Aug 2026 (Tue) | 145.0362 | 145.0362 | 145.0362 | 145.0362 | 163 |
| 24th Aug 2026 (Mon) | 148.61667 | 148.61667 | 148.61667 | 148.61667 | 325 |
| 21st Aug 2026 (Fri) | 145.68082 | 145.68082 | 145.68082 | 145.68082 | 274 |
| 20th Aug 2026 (Thu) | 146.38507 | 146.38507 | 146.38507 | 146.38507 | 52 |
| 19th Aug 2026 (Wed) | 147.23677 | 147.23677 | 147.23677 | 147.23677 | 661 |
| 18th Aug 2026 (Tue) | 141.29146 | 141.29146 | 141.29146 | 141.29146 | 235 |
| 17th Aug 2026 (Mon) | 137.49002 | 137.49002 | 137.49002 | 137.49002 | 634 |
| 14th Aug 2026 (Fri) | 143.97057 | 143.97057 | 143.97057 | 143.97057 | 134 |
| 13th Aug 2026 (Thu) | 142.83172 | 142.83172 | 142.83172 | 142.83172 | 80 |
| 12th Aug 2026 (Wed) | 142.69737 | 142.69737 | 142.69737 | 142.69737 | 153 |
| 11th Aug 2026 (Tue) | 146.87422 | 146.87422 | 146.87422 | 146.87422 | 421 |
| 10th Aug 2026 (Mon) | 144.95737 | 144.95737 | 144.95737 | 144.95737 | 628 |
| 7th Aug 2026 (Fri) | 144.05108 | 144.05108 | 144.05108 | 144.05108 | 782 |
| 6th Aug 2026 (Thu) | 139.46 | 139.46 | 139.46 | 139.46 | 1,463 |
| 5th Aug 2026 (Wed) | 140.00702 | 140.00702 | 140.00702 | 140.00702 | 2,361 |
| 4th Aug 2026 (Tue) | 149.15211 | 149.15211 | 149.15211 | 149.15211 | 1,264 |
| 3rd Aug 2026 (Mon) | 143.12813 | 143.12813 | 143.12813 | 143.12813 | 229 |
| 31st Jul 2026 (Fri) | 136.86106 | 136.86106 | 136.86106 | 136.86106 | 1,433 |
| 30th Jul 2026 (Thu) | 140.23155 | 140.23155 | 140.23155 | 140.23155 | 1,081 |
| 29th Jul 2026 (Wed) | 149.30166 | 149.30166 | 149.30166 | 149.30166 | 420 |