| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 127.45815 | 127.45815 | 127.45815 | 127.45815 | 47 |
| 9th Jul 2026 (Thu) | 125.24633 | 125.24633 | 125.24633 | 125.24633 | 104 |
| 8th Jul 2026 (Wed) | 126.09365 | 126.09365 | 126.09365 | 126.09365 | 891 |
| 7th Jul 2026 (Tue) | 129.55979 | 129.55979 | 129.55979 | 129.55979 | 776 |
| 6th Jul 2026 (Mon) | 125.34277 | 125.34277 | 125.34277 | 125.34277 | 666 |
| 3rd Jul 2026 (Fri) | 125.48 | 125.48 | 125.48 | 125.48 | 0 |
| 2nd Jul 2026 (Thu) | 125.14111 | 125.14111 | 125.14111 | 125.14111 | 508 |
| 1st Jul 2026 (Wed) | 122.90437 | 122.90437 | 122.90437 | 122.90437 | 670 |
| 30th Jun 2026 (Tue) | 115.37854 | 115.37854 | 115.37854 | 115.37854 | 306 |
| 29th Jun 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 239 |
| 26th Jun 2026 (Fri) | 118.56347 | 118.56347 | 118.56347 | 118.56347 | 845 |
| 25th Jun 2026 (Thu) | 113.50382 | 113.50382 | 113.50382 | 113.50382 | 203 |
| 24th Jun 2026 (Wed) | 115.8826 | 115.8826 | 115.8826 | 115.8826 | 818 |
| 23rd Jun 2026 (Tue) | 113.38562 | 113.38562 | 113.38562 | 113.38562 | 304 |
| 22nd Jun 2026 (Mon) | 109.27262 | 109.27262 | 109.27262 | 109.27262 | 18,518 |
| 19th Jun 2026 (Fri) | 112.59 | 112.59 | 112.59 | 112.59 | 0 |
| 18th Jun 2026 (Thu) | 110.55675 | 110.55675 | 110.55675 | 110.55675 | 775 |
| 17th Jun 2026 (Wed) | 114.67523 | 114.67523 | 114.67523 | 114.67523 | 1,575 |
| 16th Jun 2026 (Tue) | 112.54335 | 112.54335 | 112.54335 | 112.54335 | 940 |
| 15th Jun 2026 (Mon) | 114.11 | 114.11 | 114.11 | 114.11 | 1,885 |
| 12th Jun 2026 (Fri) | 113.33679 | 113.33679 | 113.33679 | 113.33679 | 1,654 |
| 11th Jun 2026 (Thu) | 113.36765 | 113.36765 | 113.36765 | 113.36765 | 1,260 |
| 10th Jun 2026 (Wed) | 115.12572 | 115.12572 | 115.12572 | 115.12572 | 3,649 |
| 9th Jun 2026 (Tue) | 114.01471 | 114.01471 | 114.01471 | 114.01471 | 897 |
| 8th Jun 2026 (Mon) | 117.20958 | 117.20958 | 117.20958 | 117.20958 | 3,026 |
| 5th Jun 2026 (Fri) | 120.43004 | 120.43004 | 120.43004 | 120.43004 | 2,407 |
| 4th Jun 2026 (Thu) | 118.0356 | 118.0356 | 118.0356 | 118.0356 | 1,830 |
| 3rd Jun 2026 (Wed) | 115.95137 | 115.95137 | 115.95137 | 115.95137 | 3,664 |
| 2nd Jun 2026 (Tue) | 120.60763 | 120.60763 | 120.60763 | 120.60763 | 3,024 |
| 1st Jun 2026 (Mon) | 128.82146 | 128.82146 | 128.82146 | 128.82146 | 1,394 |
| 29th May 2026 (Fri) | 119.55514 | 119.55514 | 119.55514 | 119.55514 | 3,946 |
| 28th May 2026 (Thu) | 118.10309 | 118.10309 | 118.10309 | 118.10309 | 733 |
| 27th May 2026 (Wed) | 114.28023 | 114.28023 | 114.28023 | 114.28023 | 1,319 |
| 26th May 2026 (Tue) | 116.64905 | 116.64905 | 116.64905 | 116.64905 | 6,545 |
| 25th May 2026 (Mon) | 118.02527 | 118.02527 | 118.02527 | 118.02527 | 0 |
| 22nd May 2026 (Fri) | 118.02527 | 118.02527 | 118.02527 | 118.02527 | 1,104 |
| 21st May 2026 (Thu) | 116.6789 | 116.6789 | 116.6789 | 116.6789 | 878 |
| 20th May 2026 (Wed) | 116.60745 | 116.60745 | 116.60745 | 116.60745 | 934 |
| 19th May 2026 (Tue) | 120.74895 | 120.74895 | 120.74895 | 120.74895 | 2,043 |
| 18th May 2026 (Mon) | 121.31424 | 121.31424 | 121.31424 | 121.31424 | 1,303 |
| 15th May 2026 (Fri) | 112.43066 | 112.43066 | 112.43066 | 112.43066 | 1,179 |
| 14th May 2026 (Thu) | 108.15142 | 108.15142 | 108.15142 | 108.15142 | 2,097 |
| 13th May 2026 (Wed) | 112.57106 | 112.57106 | 112.57106 | 112.57106 | 3,096 |
| 12th May 2026 (Tue) | 117.97123 | 117.97123 | 117.97123 | 117.97123 | 7,237 |
| 11th May 2026 (Mon) | 121.47134 | 121.47134 | 121.47134 | 121.47134 | 1,766 |