| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 116.6789 | 116.6789 | 116.6789 | 116.6789 | 878 |
| 20th May 2026 (Wed) | 116.60745 | 116.60745 | 116.60745 | 116.60745 | 934 |
| 19th May 2026 (Tue) | 120.74895 | 120.74895 | 120.74895 | 120.74895 | 2,043 |
| 18th May 2026 (Mon) | 121.31424 | 121.31424 | 121.31424 | 121.31424 | 1,303 |
| 15th May 2026 (Fri) | 112.43066 | 112.43066 | 112.43066 | 112.43066 | 1,179 |
| 14th May 2026 (Thu) | 108.15142 | 108.15142 | 108.15142 | 108.15142 | 2,097 |
| 13th May 2026 (Wed) | 112.57106 | 112.57106 | 112.57106 | 112.57106 | 3,096 |
| 12th May 2026 (Tue) | 117.97123 | 117.97123 | 117.97123 | 117.97123 | 7,237 |
| 11th May 2026 (Mon) | 121.47134 | 121.47134 | 121.47134 | 121.47134 | 1,766 |
| 8th May 2026 (Fri) | 125.9896 | 125.9896 | 125.9896 | 125.9896 | 533 |
| 7th May 2026 (Thu) | 129.78593 | 129.78593 | 129.78593 | 129.78593 | 644 |
| 6th May 2026 (Wed) | 124.15148 | 124.15148 | 124.15148 | 124.15148 | 311 |
| 5th May 2026 (Tue) | 130.12 | 130.12 | 130.12 | 130.12 | 0 |
| 4th May 2026 (Mon) | 130.12 | 130.12 | 130.12 | 130.12 | 0 |
| 1st May 2026 (Fri) | 130.12 | 130.12 | 130.12 | 130.12 | 603 |
| 30th Apr 2026 (Thu) | 130.122 | 130.122 | 130.122 | 130.122 | 989 |
| 29th Apr 2026 (Wed) | 126.69314 | 126.69314 | 126.69314 | 126.69314 | 901 |
| 28th Apr 2026 (Tue) | 121.19458 | 121.19458 | 121.19458 | 121.19458 | 386 |
| 27th Apr 2026 (Mon) | 122.16 | 122.16 | 122.16 | 122.16 | 1,852 |
| 24th Apr 2026 (Fri) | 121.55626 | 121.55626 | 121.55626 | 121.55626 | 4,972 |
| 23rd Apr 2026 (Thu) | 121.78122 | 121.78122 | 121.78122 | 121.78122 | 868 |
| 22nd Apr 2026 (Wed) | 125.68721 | 125.68721 | 125.68721 | 125.68721 | 234 |
| 21st Apr 2026 (Tue) | 132.38337 | 132.38337 | 132.38337 | 132.38337 | 783 |
| 20th Apr 2026 (Mon) | 129.52126 | 129.52126 | 129.52126 | 129.52126 | 879 |
| 17th Apr 2026 (Fri) | 126.041 | 126.041 | 126.041 | 126.041 | 730 |
| 16th Apr 2026 (Thu) | 129.65329 | 129.65329 | 129.65329 | 129.65329 | 1,092 |
| 15th Apr 2026 (Wed) | 128.12768 | 128.12768 | 128.12768 | 128.12768 | 1,170 |
| 14th Apr 2026 (Tue) | 121.79913 | 121.79913 | 121.79913 | 121.79913 | 1,595 |
| 13th Apr 2026 (Mon) | 120.55526 | 120.55526 | 120.55526 | 120.55526 | 409 |
| 10th Apr 2026 (Fri) | 114.16779 | 114.16779 | 114.16779 | 114.16779 | 1,740 |
| 9th Apr 2026 (Thu) | 115.28 | 115.28 | 115.28 | 115.28 | 1,501 |
| 8th Apr 2026 (Wed) | 119.4396 | 119.4396 | 119.4396 | 119.4396 | 1,475 |
| 7th Apr 2026 (Tue) | 123.87346 | 123.87346 | 123.87346 | 123.87346 | 81 |
| 6th Apr 2026 (Mon) | 124.00957 | 124.00957 | 124.00957 | 124.00957 | 0 |
| 3rd Apr 2026 (Fri) | 124.00957 | 124.00957 | 124.00957 | 124.00957 | 0 |
| 2nd Apr 2026 (Thu) | 124.00957 | 124.00957 | 124.00957 | 124.00957 | 637 |
| 1st Apr 2026 (Wed) | 122.25418 | 122.25418 | 122.25418 | 122.25418 | 655 |
| 31st Mar 2026 (Tue) | 124.73782 | 124.73782 | 124.73782 | 124.73782 | 391 |
| 30th Mar 2026 (Mon) | 126.57 | 126.57 | 126.57 | 126.57 | 207 |
| 27th Mar 2026 (Fri) | 124.02833 | 124.02833 | 124.02833 | 124.02833 | 166 |
| 26th Mar 2026 (Thu) | 125.22374 | 125.22374 | 125.22374 | 125.22374 | 1,244 |
| 25th Mar 2026 (Wed) | 120.79 | 120.79 | 120.79 | 120.79 | 164 |
| 24th Mar 2026 (Tue) | 120.30161 | 120.30161 | 120.30161 | 120.30161 | 253 |
| 23rd Mar 2026 (Mon) | 125.371 | 125.371 | 125.371 | 125.371 | 493 |