Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluxys Belgium (0Q7U) Share Price

Price €21.50 on 09-03-2026 at 17:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €21.50
Day's Volume: 2
Last Close: €21.50
Open: €0.00
ISIN: BE0974265945
Day's Range €0.00 - €0.00
52wk Range: €16.85 - €22.00
Market Capitalisation: €1.51b
VWAP: €21.80
Shares in Issue: 70.26m

Fluxys Belgium (0Q7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.50 SI Trade
 08:15:09 - 09-Mar-26
Unknown* 2 €21.80 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 0 €21.90 SI Trade
 08:00:23 - 09-Mar-26
Unknown* 25 €21.00 OTC Trade
 10:37:55 - 06-Mar-26
Unknown* 25 €21.00 OTC Trade
 10:37:55 - 06-Mar-26
Unknown* 250 €21.45 SI Trade
 08:32:00 - 06-Mar-26
Unknown* 1 €21.50 SI Trade
 15:40:49 - 05-Mar-26
Unknown* 1 €21.50 SI Trade
 15:40:49 - 05-Mar-26
Unknown* 72 €21.80 SI Trade
 15:18:22 - 05-Mar-26
Unknown* 0 €21.50 OTC Trade
 14:46:57 - 05-Mar-26
See more Fluxys Belgium trades

Fluxys Belgium (0Q7U) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 21.50 21.50 21.50 21.50 2
6th Mar 2026 (Fri) 21.45 21.45 21.45 21.45 306
5th Mar 2026 (Thu) 21.50 21.50 21.50 21.50 77
4th Mar 2026 (Wed) 20.60 20.60 20.60 20.60 680
3rd Mar 2026 (Tue) 20.20 20.20 20.20 20.20 106
2nd Mar 2026 (Mon) 19.90 19.90 19.90 19.90 304
27th Feb 2026 (Fri) 19.85 19.85 19.85 19.85 0
26th Feb 2026 (Thu) 19.90 19.90 19.90 19.90 1,634
25th Feb 2026 (Wed) 19.90 19.90 19.90 19.90 387
24th Feb 2026 (Tue) 19.90 19.90 19.90 19.90 1
23rd Feb 2026 (Mon) 19.80 19.80 19.80 19.80 2
20th Feb 2026 (Fri) 19.90 19.90 19.90 19.90 9
19th Feb 2026 (Thu) 19.90 19.90 19.90 19.90 226
18th Feb 2026 (Wed) 19.50 19.50 19.50 19.50 1,067
17th Feb 2026 (Tue) 19.50 19.50 19.50 19.50 116
16th Feb 2026 (Mon) 19.30 19.30 19.30 19.30 50
13th Feb 2026 (Fri) 19.30 19.30 19.30 19.30 250
12th Feb 2026 (Thu) 19.30 19.30 19.30 19.30 0
11th Feb 2026 (Wed) 19.30 19.30 19.30 19.30 1,998
10th Feb 2026 (Tue) 19.45 19.45 19.45 19.45 2
9th Feb 2026 (Mon) 19.45 19.45 19.45 19.45 62
See more Fluxys Belgium price history

Fluxys Belgium (0Q7U) Regulatory News

Date Source Headline
See more Fluxys Belgium regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered