| Price | 28.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at €31.80 |
| Day's Volume: | 0 |
| Last Close: | €28.00 |
| Open: | €0.00 |
| ISIN: | BE0974265945 |
| Day's Range | €28.00 - €28.00 |
| 52wk Range: | €28.00 - €28.00 |
| Market Capitalisation: | €1,967m |
| VWAP: | €0.00 |
| Shares in Issue: | 70m |
Recent Trades History Fluxys Belgium (0Q7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 31.80 | Ordinary | 15:26:54 - 16-Aug-21 |
| Unknown* | 707 | 28.00 | Ordinary | 08:30:06 - 19-Aug-20 |
| Unknown* | 600 | 27.80 | Ordinary | 15:41:32 - 06-Aug-20 |
| Unknown* | 695 | 28.10 | Ordinary | 08:09:27 - 03-Aug-20 |
| Unknown* | 700 | 28.00 | Ordinary | 08:11:44 - 27-Jul-20 |
| Unknown* | 600 | 27.60 | Ordinary | 12:37:32 - 14-Jul-20 |
| Unknown* | 714 | 27.80 | Ordinary | 11:36:46 - 10-Jun-20 |
| Unknown* | 169 | 27.70 | Ordinary | 14:52:58 - 29-May-20 |
| Unknown* | 166 | 27.90 | Ordinary | 13:19:35 - 13-May-20 |
| Unknown* | 170 | 27.40 | Ordinary | 12:26:41 - 04-May-20 |
Share Price History for Fluxys Belgium |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
