Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluxys Belgium (0Q7U) Share Price

Price €20.00 on 04-06-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €20.00
Day's Volume: 0
Last Close: €20.00
Open: €0.00
ISIN: BE0974265945
Day's Range €0.00 - €0.00
52wk Range: €16.85 - €22.60
Market Capitalisation: €1.37b
VWAP: €0.00
Shares in Issue: 70.26m

Fluxys Belgium (0Q7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.00 SI Trade
16:10:59 - 04-Jun-26
Unknown* 0 €19.60 SI Trade
08:00:01 - 04-Jun-26
Unknown* 0 €19.55 SI Trade
16:12:12 - 03-Jun-26
Unknown* 0 €19.70 SI Trade
15:03:46 - 03-Jun-26
Unknown* 0 €20.00 SI Trade
11:53:40 - 03-Jun-26
Unknown* 0 €20.50 SI Trade
08:00:06 - 02-Jun-26
Unknown* 0 €20.80 SI Trade
09:10:27 - 01-Jun-26
Unknown* 250 €20.60 SI Trade
08:12:37 - 01-Jun-26
Unknown* 0 €20.80 SI Trade
08:00:11 - 01-Jun-26
Unknown* 0 €20.80 SI Trade
08:00:11 - 01-Jun-26
See more Fluxys Belgium trades

Fluxys Belgium (0Q7U) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 19.55 19.55 19.55 19.55 0
2nd Jun 2026 (Tue) 20.50 20.50 20.50 20.50 0
1st Jun 2026 (Mon) 20.80 20.80 20.80 20.80 250
29th May 2026 (Fri) 20.90 20.90 20.90 20.90 0
28th May 2026 (Thu) 21.40 21.40 21.40 21.40 24
27th May 2026 (Wed) 20.00 20.00 20.00 20.00 0
26th May 2026 (Tue) 20.00 20.00 20.00 20.00 0
25th May 2026 (Mon) 19.85 19.85 19.85 19.85 0
22nd May 2026 (Fri) 19.85 19.85 19.85 19.85 400
21st May 2026 (Thu) 20.50 20.50 20.50 20.50 2
20th May 2026 (Wed) 20.40 20.40 20.40 20.40 413
19th May 2026 (Tue) 20.60 20.60 20.60 20.60 21
18th May 2026 (Mon) 22.60 22.60 22.60 22.60 0
15th May 2026 (Fri) 22.60 22.60 22.60 22.60 340
14th May 2026 (Thu) 22.35 22.35 22.35 22.35 450
13th May 2026 (Wed) 22.30 22.30 22.30 22.30 38
12th May 2026 (Tue) 22.20 22.20 22.20 22.20 4
11th May 2026 (Mon) 22.10 22.10 22.10 22.10 10
8th May 2026 (Fri) 22.30 22.30 22.30 22.30 48
7th May 2026 (Thu) 22.10 22.10 22.10 22.10 0
6th May 2026 (Wed) 22.50 22.50 22.50 22.50 242
5th May 2026 (Tue) 21.80 21.80 21.80 21.80 0
4th May 2026 (Mon) 21.80 21.80 21.80 21.80 0
See more Fluxys Belgium price history
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered