Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluxys Belgium (0Q7U) Share Price

Price €20.60 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q7U Shares
Last Trade: Unknown 0.00 at €20.60
Day's Volume: 0
Last Close: €20.60
Open: €0.00
ISIN: BE0974265945
Day's Range €0.00 - €0.00
52wk Range: €12.55 - €22.00
Market Capitalisation: €1,454m
VWAP: €0.00
Shares in Issue: 70m

Fluxys Belgium (0Q7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.60 SI Trade
11:25:59 - 06-Jun-25
Unknown* 1 €20.70 SI Trade
15:59:29 - 05-Jun-25
Unknown* 8 €21.00 SI Trade
12:03:32 - 05-Jun-25
Unknown* 2 €20.90 SI Trade
09:12:27 - 05-Jun-25
Unknown* 31 €20.90 SI Trade
12:56:09 - 04-Jun-25
Unknown* 240 €20.70 SI Trade
09:42:46 - 03-Jun-25
Unknown* 1 €20.20 SI Trade
11:49:24 - 02-Jun-25
Unknown* 0 €20.10 SI Trade
16:26:11 - 30-May-25
Unknown* 0 €19.95 SI Trade
08:00:08 - 30-May-25
Unknown* 2 €19.40 SI Trade
10:44:01 - 28-May-25
See more Fluxys Belgium trades

Fluxys Belgium (0Q7U) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 20.60 20.60 20.60 20.60 0
5th Jun 2025 (Thu) 20.70 20.70 20.70 20.70 11
4th Jun 2025 (Wed) 20.90 20.90 20.90 20.90 31
3rd Jun 2025 (Tue) 20.70 20.70 20.70 20.70 240
2nd Jun 2025 (Mon) 20.20 20.20 20.20 20.20 1
30th May 2025 (Fri) 20.10 20.10 20.10 20.10 0
29th May 2025 (Thu) 19.40 19.40 19.40 19.40 0
28th May 2025 (Wed) 19.40 19.40 19.40 19.40 2
27th May 2025 (Tue) 19.40 19.40 19.40 19.40 177
26th May 2025 (Mon) 20.20 20.20 20.20 20.20 100
23rd May 2025 (Fri) 20.50 20.50 20.50 20.50 0
22nd May 2025 (Thu) 20.50 20.50 20.50 20.50 0
21st May 2025 (Wed) 20.50 20.50 20.50 20.50 39
20th May 2025 (Tue) 20.90 20.90 20.90 20.90 503
19th May 2025 (Mon) 21.50 21.50 21.50 21.50 0
16th May 2025 (Fri) 21.50 21.50 21.50 21.50 0
15th May 2025 (Thu) 21.50 21.50 21.50 21.50 1
14th May 2025 (Wed) 20.90 20.90 20.90 20.90 0
13th May 2025 (Tue) 20.80 20.80 20.80 20.80 8
12th May 2025 (Mon) 21.20 21.20 21.20 21.20 436
9th May 2025 (Fri) 21.20 21.20 21.20 21.20 1
8th May 2025 (Thu) 21.50 21.50 21.50 21.50 500
See more Fluxys Belgium price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered