Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluxys Belgium (0Q7U) Share Price

Price €21.60 on 21-04-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €21.60
Day's Volume: 0
Last Close: €21.60
Open: €0.00
ISIN: BE0974265945
Day's Range €0.00 - €0.00
52wk Range: €16.85 - €22.00
Market Capitalisation: €1.50b
VWAP: €0.00
Shares in Issue: 70.26m

Fluxys Belgium (0Q7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.60 SI Trade
 09:02:04 - 21-Apr-26
Unknown* 0 €21.30 SI Trade
 16:17:53 - 20-Apr-26
Unknown* 0 €21.60 SI Trade
 10:41:56 - 20-Apr-26
Unknown* 0 €21.70 SI Trade
 08:13:35 - 20-Apr-26
Unknown* 0 €21.60 SI Trade
 08:11:53 - 17-Apr-26
Unknown* 9 €21.30 OTC Trade
 08:00:12 - 16-Apr-26
Unknown* 2 €21.60 OTC Trade
 08:00:25 - 15-Apr-26
Unknown* 2 €21.60 SI Trade
 08:00:25 - 15-Apr-26
Unknown* 0 €21.60 SI Trade
 15:09:05 - 14-Apr-26
Unknown* 9 €21.50 OTC Trade
 13:33:34 - 13-Apr-26
See more Fluxys Belgium trades

Fluxys Belgium (0Q7U) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 21.30 21.30 21.30 21.30 0
17th Apr 2026 (Fri) 21.60 21.60 21.60 21.60 0
16th Apr 2026 (Thu) 21.40 21.40 21.40 21.40 9
15th Apr 2026 (Wed) 21.40 21.40 21.40 21.40 295
14th Apr 2026 (Tue) 21.60 21.60 21.60 21.60 0
13th Apr 2026 (Mon) 21.50 21.50 21.50 21.50 76
10th Apr 2026 (Fri) 21.70 21.70 21.70 21.70 14
9th Apr 2026 (Thu) 21.40 21.40 21.40 21.40 556
8th Apr 2026 (Wed) 21.45 21.45 21.45 21.45 254
7th Apr 2026 (Tue) 21.30 21.30 21.30 21.30 0
6th Apr 2026 (Mon) 21.30 21.30 21.30 21.30 0
3rd Apr 2026 (Fri) 21.30 21.30 21.30 21.30 0
2nd Apr 2026 (Thu) 21.30 21.30 21.30 21.30 301
1st Apr 2026 (Wed) 21.50 21.50 21.50 21.50 222
31st Mar 2026 (Tue) 21.30 21.30 21.30 21.30 97
30th Mar 2026 (Mon) 20.90 20.90 20.90 20.90 2
27th Mar 2026 (Fri) 21.40 21.40 21.40 21.40 14
26th Mar 2026 (Thu) 21.15 21.15 21.15 21.15 216
25th Mar 2026 (Wed) 21.50 21.50 21.50 21.50 137
24th Mar 2026 (Tue) 20.80 20.80 20.80 20.80 0
23rd Mar 2026 (Mon) 20.30 20.30 20.30 20.30 150
See more Fluxys Belgium price history

Fluxys Belgium (0Q7U) Regulatory News

Date Source Headline
See more Fluxys Belgium regulatory news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered