Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluxys Belgium (0Q7U) Share Price

Price €21.80 on 05-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €21.80
Day's Volume: 0
Last Close: €21.80
Open: €0.00
ISIN: BE0974265945
Day's Range €0.00 - €0.00
52wk Range: €16.85 - €21.80
Market Capitalisation: €1.53b
VWAP: €0.00
Shares in Issue: 70.26m

Fluxys Belgium (0Q7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.80 SI Trade
 08:00:12 - 05-May-26
Unknown* 0 €21.80 SI Trade
 08:00:05 - 05-May-26
Unknown* 0 €21.80 SI Trade
 11:44:57 - 30-Apr-26
Unknown* 2 €21.80 SI Trade
 10:49:38 - 30-Apr-26
Unknown* 0 €21.80 SI Trade
 09:33:03 - 30-Apr-26
Unknown* 0 €21.80 SI Trade
 08:00:24 - 30-Apr-26
Unknown* 1 €21.70 SI Trade
 13:50:05 - 29-Apr-26
Unknown* 1 €21.70 SI Trade
 13:50:05 - 29-Apr-26
Unknown* 180 €21.50 OTC Trade
 12:19:20 - 29-Apr-26
Unknown* 180 €21.50 OTC Trade
 12:19:20 - 29-Apr-26
See more Fluxys Belgium trades

Fluxys Belgium (0Q7U) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 21.80 21.80 21.80 21.80 0
1st May 2026 (Fri) 21.80 21.80 21.80 21.80 0
30th Apr 2026 (Thu) 21.80 21.80 21.80 21.80 2
29th Apr 2026 (Wed) 21.70 21.70 21.70 21.70 362
28th Apr 2026 (Tue) 21.50 21.50 21.50 21.50 0
27th Apr 2026 (Mon) 21.50 21.50 21.50 21.50 0
24th Apr 2026 (Fri) 21.40 21.40 21.40 21.40 0
23rd Apr 2026 (Thu) 21.60 21.60 21.60 21.60 0
22nd Apr 2026 (Wed) 21.60 21.60 21.60 21.60 0
21st Apr 2026 (Tue) 21.60 21.60 21.60 21.60 0
20th Apr 2026 (Mon) 21.30 21.30 21.30 21.30 0
17th Apr 2026 (Fri) 21.60 21.60 21.60 21.60 0
16th Apr 2026 (Thu) 21.40 21.40 21.40 21.40 9
15th Apr 2026 (Wed) 21.40 21.40 21.40 21.40 295
14th Apr 2026 (Tue) 21.60 21.60 21.60 21.60 0
13th Apr 2026 (Mon) 21.50 21.50 21.50 21.50 76
10th Apr 2026 (Fri) 21.70 21.70 21.70 21.70 14
9th Apr 2026 (Thu) 21.40 21.40 21.40 21.40 556
8th Apr 2026 (Wed) 21.45 21.45 21.45 21.45 254
7th Apr 2026 (Tue) 21.30 21.30 21.30 21.30 0
6th Apr 2026 (Mon) 21.30 21.30 21.30 21.30 0
See more Fluxys Belgium price history

Fluxys Belgium (0Q7U) Regulatory News

Date Source Headline
See more Fluxys Belgium regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered