Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluxys Belgium (0Q7U) Share Price

Price €20.90 on 30-06-2025 at 07:06:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q7U Shares
Last Trade: Unknown 0.00 at €20.70
Day's Volume: 0
Last Close: €20.90
Open: €0.00
ISIN: BE0974265945
Day's Range €0.00 - €0.00
52wk Range: €12.55 - €22.00
Market Capitalisation: €1,469m
VWAP: €0.00
Shares in Issue: 70m

Fluxys Belgium (0Q7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.70 SI Trade
08:00:26 - 30-Jun-25
Unknown* 0 €20.90 SI Trade
09:55:37 - 27-Jun-25
Unknown* 500 €20.90 SI Trade
12:06:31 - 26-Jun-25
Unknown* 12 €21.00 OTC Trade
09:56:39 - 25-Jun-25
Unknown* 0 €20.80 OTC Trade
14:02:07 - 24-Jun-25
Unknown* 0 €20.90 OTC Trade
14:02:03 - 24-Jun-25
Unknown* 347 €20.90 SI Trade
09:33:31 - 24-Jun-25
Unknown* 0 €21.00 SI Trade
16:29:27 - 23-Jun-25
Unknown* 1,000 €20.70 SI Trade
14:34:25 - 23-Jun-25
Unknown* 3 €20.20 SI Trade
16:10:28 - 19-Jun-25
See more Fluxys Belgium trades

Fluxys Belgium (0Q7U) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 20.90 20.90 20.90 20.90 0
26th Jun 2025 (Thu) 20.90 20.90 20.90 20.90 500
25th Jun 2025 (Wed) 20.90 20.90 20.90 20.90 12
24th Jun 2025 (Tue) 20.90 20.90 20.90 20.90 347
23rd Jun 2025 (Mon) 21.00 21.00 21.00 21.00 1,000
20th Jun 2025 (Fri) 20.20 20.20 20.20 20.20 0
19th Jun 2025 (Thu) 20.20 20.20 20.20 20.20 3
18th Jun 2025 (Wed) 19.95 19.95 19.95 19.95 0
17th Jun 2025 (Tue) 19.95 19.95 19.95 19.95 0
16th Jun 2025 (Mon) 19.95 19.95 19.95 19.95 250
13th Jun 2025 (Fri) 20.00 20.00 20.00 20.00 49
12th Jun 2025 (Thu) 20.30 20.30 20.30 20.30 350
11th Jun 2025 (Wed) 20.80 20.80 20.80 20.80 0
10th Jun 2025 (Tue) 20.80 20.80 20.80 20.80 500
9th Jun 2025 (Mon) 20.70 20.70 20.70 20.70 2
6th Jun 2025 (Fri) 20.60 20.60 20.60 20.60 0
5th Jun 2025 (Thu) 20.70 20.70 20.70 20.70 11
4th Jun 2025 (Wed) 20.90 20.90 20.90 20.90 31
3rd Jun 2025 (Tue) 20.70 20.70 20.70 20.70 240
2nd Jun 2025 (Mon) 20.20 20.20 20.20 20.20 1
30th May 2025 (Fri) 20.10 20.10 20.10 20.10 0
See more Fluxys Belgium price history
FTSE 100 Latest
Value8,774.88
Change-24.03

Login to your account

Forgot Password?

Not Registered