| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 2nd Jun 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 1st Jun 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 250 |
| 29th May 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 28th May 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 24 |
| 27th May 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 26th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 25th May 2026 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 22nd May 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 400 |
| 21st May 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 2 |
| 20th May 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 413 |
| 19th May 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 21 |
| 18th May 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 15th May 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 340 |
| 14th May 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 450 |
| 13th May 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 38 |
| 12th May 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 4 |
| 11th May 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 10 |
| 8th May 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 48 |
| 7th May 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 6th May 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 242 |
| 5th May 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 4th May 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 1st May 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 30th Apr 2026 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 2 |
| 29th Apr 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 362 |
| 28th Apr 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 27th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24th Apr 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 23rd Apr 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 22nd Apr 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 21st Apr 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 20th Apr 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 17th Apr 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 16th Apr 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 9 |
| 15th Apr 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 295 |
| 14th Apr 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 13th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 76 |
| 10th Apr 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 14 |
| 9th Apr 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 556 |
| 8th Apr 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 254 |
| 7th Apr 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 6th Apr 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |