| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 150 |
| 31st Jul 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 30th Jul 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 22 |
| 29th Jul 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28th Jul 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 170 |
| 27th Jul 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 5 |
| 24th Jul 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.95 | 9 |
| 23rd Jul 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 22nd Jul 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 21st Jul 2026 (Tue) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 20th Jul 2026 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 17th Jul 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.55 | 79 |
| 16th Jul 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 15th Jul 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 14th Jul 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 13th Jul 2026 (Mon) | 19.575 | 19.575 | 19.575 | 19.575 | 61 |
| 10th Jul 2026 (Fri) | 19.65 | 19.65 | 19.65 | 19.65 | 52 |
| 9th Jul 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 88 |
| 8th Jul 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 22 |
| 7th Jul 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 56 |
| 6th Jul 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 3rd Jul 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 2nd Jul 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 1st Jul 2026 (Wed) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 30th Jun 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 350 |
| 29th Jun 2026 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 26th Jun 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 580 |
| 25th Jun 2026 (Thu) | 19.525 | 19.525 | 19.525 | 19.525 | 200 |
| 24th Jun 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 50 |
| 23rd Jun 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 22nd Jun 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 223 |
| 19th Jun 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 18th Jun 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.85 | 2 |
| 17th Jun 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 16th Jun 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 15th Jun 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 12th Jun 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 221 |
| 11th Jun 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 10th Jun 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 9th Jun 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 8th Jun 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 5th Jun 2026 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 120 |
| 4th Jun 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |