| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 25th Sep 2026 (Fri) | 21.95 | 21.95 | 21.95 | 21.95 | 1 |
| 24th Sep 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 340 |
| 23rd Sep 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 22nd Sep 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 2 |
| 21st Sep 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 18th Sep 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 17th Sep 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 1 |
| 16th Sep 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 114 |
| 15th Sep 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 175 |
| 14th Sep 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 50 |
| 11th Sep 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 10th Sep 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 19 |
| 9th Sep 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 1 |
| 8th Sep 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 7th Sep 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 4th Sep 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 1 |
| 3rd Sep 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2nd Sep 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 1st Sep 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 1 |
| 31st Aug 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 28th Aug 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 287 |
| 27th Aug 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 220 |
| 26th Aug 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 5 |
| 25th Aug 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24th Aug 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 5 |
| 21st Aug 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 20th Aug 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 19th Aug 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 18th Aug 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 243 |
| 17th Aug 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 200 |
| 14th Aug 2026 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 38 |
| 13th Aug 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 41 |
| 12th Aug 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 382 |
| 11th Aug 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 4 |
| 10th Aug 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 7th Aug 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 6th Aug 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 5th Aug 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 147 |
| 4th Aug 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 101 |
| 3rd Aug 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 150 |
| 31st Jul 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 30th Jul 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 22 |
| 29th Jul 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |