| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 1st Sep 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 1 |
| 31st Aug 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 28th Aug 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 287 |
| 27th Aug 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 220 |
| 26th Aug 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 5 |
| 25th Aug 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24th Aug 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 5 |
| 21st Aug 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 20th Aug 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 19th Aug 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 18th Aug 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 243 |
| 17th Aug 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 200 |
| 14th Aug 2026 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 38 |
| 13th Aug 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 41 |
| 12th Aug 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 382 |
| 11th Aug 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 4 |
| 10th Aug 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 7th Aug 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 6th Aug 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 5th Aug 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 147 |
| 4th Aug 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 101 |
| 3rd Aug 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 150 |
| 31st Jul 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 30th Jul 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 22 |
| 29th Jul 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28th Jul 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 170 |
| 27th Jul 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 5 |
| 24th Jul 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.95 | 9 |
| 23rd Jul 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 22nd Jul 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 21st Jul 2026 (Tue) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 20th Jul 2026 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 17th Jul 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.55 | 79 |
| 16th Jul 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 15th Jul 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 14th Jul 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 13th Jul 2026 (Mon) | 19.575 | 19.575 | 19.575 | 19.575 | 61 |
| 10th Jul 2026 (Fri) | 19.65 | 19.65 | 19.65 | 19.65 | 52 |
| 9th Jul 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 88 |
| 8th Jul 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 22 |
| 7th Jul 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 56 |
| 6th Jul 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 3rd Jul 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |