| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 2nd Jul 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 1st Jul 2026 (Wed) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 30th Jun 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 350 |
| 29th Jun 2026 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 26th Jun 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 580 |
| 25th Jun 2026 (Thu) | 19.525 | 19.525 | 19.525 | 19.525 | 200 |
| 24th Jun 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 50 |
| 23rd Jun 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 22nd Jun 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 223 |
| 19th Jun 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 18th Jun 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.85 | 2 |
| 17th Jun 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 16th Jun 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 15th Jun 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 12th Jun 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 221 |
| 11th Jun 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 10th Jun 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 9th Jun 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 8th Jun 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 5th Jun 2026 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 120 |
| 4th Jun 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 3rd Jun 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 2nd Jun 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 1st Jun 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 250 |
| 29th May 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 28th May 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 24 |
| 27th May 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 26th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 25th May 2026 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 22nd May 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 400 |
| 21st May 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 2 |
| 20th May 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 413 |
| 19th May 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 21 |
| 18th May 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 15th May 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 340 |
| 14th May 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 450 |
| 13th May 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 38 |
| 12th May 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 4 |
| 11th May 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 10 |
| 8th May 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 48 |
| 7th May 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 6th May 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 242 |
| 5th May 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |