| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 30th Oct 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 29th Oct 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 28th Oct 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 27th Oct 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 32 |
| 26th Oct 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 23rd Oct 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 1 |
| 22nd Oct 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 21st Oct 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 20th Oct 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 520 |
| 19th Oct 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
| 16th Oct 2026 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 8 |
| 15th Oct 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 14th Oct 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 251 |
| 13th Oct 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 31 |
| 12th Oct 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 9th Oct 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 125 |
| 8th Oct 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 7th Oct 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 6th Oct 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 10 |
| 5th Oct 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 48 |
| 2nd Oct 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 5 |
| 1st Oct 2026 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 100 |
| 30th Sep 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 29th Sep 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 28th Sep 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 25th Sep 2026 (Fri) | 21.95 | 21.95 | 21.95 | 21.95 | 1 |
| 24th Sep 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 340 |
| 23rd Sep 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 22nd Sep 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 2 |
| 21st Sep 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 18th Sep 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 17th Sep 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 1 |
| 16th Sep 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 114 |
| 15th Sep 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 175 |
| 14th Sep 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 50 |
| 11th Sep 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 10th Sep 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 19 |
| 9th Sep 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 1 |
| 8th Sep 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 7th Sep 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 4th Sep 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 1 |
| 3rd Sep 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2nd Sep 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |