| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.10 | SI Trade |
15:38:03 - 03-Aug-26 |
| Unknown* | 150 | €20.25 | SI Trade |
09:00:34 - 03-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
12:43:02 - 31-Jul-26 |
| Unknown* | 22 | €20.30 | SI Trade |
14:12:00 - 30-Jul-26 |
| Unknown* | 56 | €20.00 | OTC Trade |
12:45:31 - 28-Jul-26 |
| Unknown* | 57 | €20.00 | SI Trade |
12:45:31 - 28-Jul-26 |
| Unknown* | 57 | €20.00 | SI Trade |
12:45:31 - 28-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:58:00 - 28-Jul-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:08 - 28-Jul-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:08 - 28-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:49:36 - 27-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:44:08 - 27-Jul-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:41:32 - 27-Jul-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:41:03 - 27-Jul-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:40:39 - 27-Jul-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:40:15 - 27-Jul-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:40:08 - 27-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:38:00 - 27-Jul-26 |
| Unknown* | 0 | €19.85 | SI Trade |
15:00:27 - 27-Jul-26 |
| Unknown* | 9 | €19.95 | SI Trade |
10:02:01 - 24-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:46 - 24-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
12:08:00 - 23-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
10:09:45 - 23-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:08 - 23-Jul-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:10:11 - 21-Jul-26 |
| Unknown* | 0 | €19.55 | OTC Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 0 | €19.55 | OTC Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 0 | €19.55 | OTC Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 25 | €19.55 | OTC Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 27 | €19.55 | SI Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 27 | €19.55 | SI Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 0 | €19.55 | OTC Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:22:01 - 17-Jul-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:19:57 - 17-Jul-26 |
| Unknown* | 0 | €19.95 | SI Trade |
08:00:10 - 17-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:12 - 14-Jul-26 |
| Unknown* | 61 | €19.575 | SI Trade |
14:10:16 - 13-Jul-26 |
| Unknown* | 0 | €19.80 | SI Trade |
12:13:47 - 13-Jul-26 |
| Unknown* | 0 | €19.65 | OTC Trade |
10:34:23 - 10-Jul-26 |
| Unknown* | 0 | €19.65 | OTC Trade |
10:34:23 - 10-Jul-26 |
| Unknown* | 0 | €19.65 | OTC Trade |
10:34:23 - 10-Jul-26 |
| Unknown* | 0 | €19.65 | OTC Trade |
10:34:23 - 10-Jul-26 |
| Unknown* | 25 | €19.65 | OTC Trade |
10:34:23 - 10-Jul-26 |
| Unknown* | 27 | €19.65 | SI Trade |
10:34:23 - 10-Jul-26 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:28 - 10-Jul-26 |
| Unknown* | 17 | €19.50 | OTC Trade |
14:05:03 - 09-Jul-26 |
| Unknown* | 18 | €19.50 | SI Trade |
14:05:03 - 09-Jul-26 |
| Unknown* | 17 | €19.70 | OTC Trade |
12:22:52 - 09-Jul-26 |
| Unknown* | 18 | €19.70 | SI Trade |
12:22:52 - 09-Jul-26 |
| Unknown* | 22 | €19.70 | SI Trade |
14:32:15 - 08-Jul-26 |
| Unknown* | 0 | €19.65 | SI Trade |
08:42:15 - 08-Jul-26 |
| Unknown* | 0 | €19.95 | SI Trade |
08:05:17 - 08-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | €19.75 | SI Trade |
10:24:16 - 07-Jul-26 |
| Unknown* | 56 | €20.15 | OTC Trade |
09:26:21 - 07-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 0 | €19.85 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €19.65 | SI Trade |
14:28:18 - 06-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
11:13:42 - 02-Jul-26 |
| Unknown* | 0 | €19.40 | SI Trade |
10:15:18 - 02-Jul-26 |
| Unknown* | 0 | €19.40 | SI Trade |
10:15:14 - 02-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:42:06 - 02-Jul-26 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 200 | €19.75 | SI Trade |
11:13:18 - 30-Jun-26 |
| Unknown* | 150 | €19.75 | SI Trade |
10:50:57 - 30-Jun-26 |
| Unknown* | 0 | €19.70 | SI Trade |
09:08:05 - 30-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:14 - 30-Jun-26 |
| Unknown* | 0 | €19.55 | SI Trade |
12:16:11 - 29-Jun-26 |
| Unknown* | 0 | €19.90 | SI Trade |
09:10:06 - 29-Jun-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:06:58 - 29-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
12:02:26 - 26-Jun-26 |
| Unknown* | 580 | €19.70 | SI Trade |
11:14:30 - 26-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:02 - 26-Jun-26 |
| Unknown* | 200 | €19.525 | SI Trade |
13:26:39 - 25-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:07 - 25-Jun-26 |
| Unknown* | 50 | €20.30 | SI Trade |
09:54:48 - 24-Jun-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:23:30 - 22-Jun-26 |
| Unknown* | 0 | €19.70 | SI Trade |
13:33:25 - 22-Jun-26 |
| Unknown* | 17 | €19.91 | OTC Trade |
09:47:49 - 22-Jun-26 |
| Unknown* | 164 | €19.90 | SI Trade |
08:36:53 - 22-Jun-26 |
| Unknown* | 42 | €19.90 | SI Trade |
08:36:52 - 22-Jun-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:13 - 19-Jun-26 |
| Unknown* | 2 | €19.85 | SI Trade |
13:26:26 - 18-Jun-26 |
| Unknown* | 0 | €20.30 | OTC Trade |
08:00:35 - 15-Jun-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:11 - 15-Jun-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:11 - 15-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:14:46 - 12-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
11:32:38 - 12-Jun-26 |
| Unknown* | 150 | €20.20 | SI Trade |
11:28:01 - 12-Jun-26 |
| Unknown* | 1 | €19.85 | OTC Trade |
11:09:42 - 12-Jun-26 |
| Unknown* | 70 | €20.05 | SI Trade |
09:01:50 - 12-Jun-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:19 - 10-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:23:04 - 09-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:23:04 - 09-Jun-26 |
| Unknown* | 0 | €19.80 | OTC Trade |
08:00:17 - 09-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:56:06 - 08-Jun-26 |
| Unknown* | 0 | €20.30 | SI Trade |
13:53:23 - 08-Jun-26 |
| Unknown* | 0 | €20.30 | SI Trade |
13:45:52 - 08-Jun-26 |
| Unknown* | 120 | €20.15 | SI Trade |
10:56:39 - 05-Jun-26 |
| Unknown* | 0 | €20.00 | SI Trade |
16:10:59 - 04-Jun-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:01 - 04-Jun-26 |
| Unknown* | 0 | €19.55 | SI Trade |
16:12:12 - 03-Jun-26 |
| Unknown* | 0 | €19.70 | SI Trade |
15:03:46 - 03-Jun-26 |
| Unknown* | 0 | €20.00 | SI Trade |
11:53:40 - 03-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:06 - 02-Jun-26 |
| Unknown* | 0 | €20.80 | SI Trade |
09:10:27 - 01-Jun-26 |
| Unknown* | 250 | €20.60 | SI Trade |
08:12:37 - 01-Jun-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:11 - 01-Jun-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:11 - 01-Jun-26 |
| Unknown* | 0 | €20.90 | SI Trade |
11:19:52 - 29-May-26 |
| Unknown* | 24 | €21.40 | SI Trade |
10:45:05 - 28-May-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:19 - 28-May-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:01:24 - 27-May-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €20.00 | SI Trade |
14:23:39 - 26-May-26 |
| Unknown* | 0 | €19.85 | SI Trade |
14:56:40 - 22-May-26 |
| Unknown* | 0 | €19.95 | SI Trade |
14:32:06 - 22-May-26 |
| Unknown* | 0 | €20.00 | SI Trade |
11:30:41 - 22-May-26 |
| Unknown* | 400 | €19.85 | SI Trade |
10:25:59 - 22-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
16:06:29 - 21-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
16:06:29 - 21-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
15:19:55 - 21-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
13:30:05 - 21-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
13:15:27 - 21-May-26 |
| Unknown* | 2 | €20.70 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 1 | €20.40 | SI Trade |
16:15:00 - 20-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
15:32:18 - 20-May-26 |
| Unknown* | 4 | €20.10 | OTC Trade |
08:31:08 - 20-May-26 |
| Unknown* | 4 | €20.10 | SI Trade |
08:31:07 - 20-May-26 |
| Unknown* | 4 | €20.10 | SI Trade |
08:31:07 - 20-May-26 |
| Unknown* | 150 | €20.80 | SI Trade |
08:06:22 - 20-May-26 |
| Unknown* | 250 | €20.70 | SI Trade |
08:03:33 - 20-May-26 |
| Unknown* | 6 | €20.60 | SI Trade |
11:21:30 - 19-May-26 |
| Unknown* | 7 | €20.60 | SI Trade |
11:21:30 - 19-May-26 |
| Unknown* | 7 | €20.70 | SI Trade |
11:01:31 - 19-May-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:03:49 - 19-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:17:40 - 18-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:17:40 - 18-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:14:31 - 18-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 120 | €22.60 | SI Trade |
08:36:23 - 15-May-26 |
| Unknown* | 220 | €22.55 | SI Trade |
08:31:37 - 15-May-26 |
| Unknown* | 200 | €22.35 | SI Trade |
12:47:03 - 14-May-26 |
| Unknown* | 250 | €22.40 | SI Trade |
09:19:50 - 14-May-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:43:09 - 13-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:31:35 - 13-May-26 |
| Unknown* | 19 | €22.20 | SI Trade |
11:48:20 - 13-May-26 |
| Unknown* | 19 | €22.30 | SI Trade |
10:51:22 - 13-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:46 - 13-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:16 - 13-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:14 - 13-May-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:47:05 - 12-May-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:21:18 - 12-May-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
08:21:18 - 12-May-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:21:18 - 12-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:21:18 - 12-May-26 |
| Unknown* | 1 | €22.30 | OTC Trade |
08:18:32 - 12-May-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:18:32 - 12-May-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:18:32 - 12-May-26 |
| Unknown* | 2 | €22.30 | SI Trade |
08:18:32 - 12-May-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
14:27:11 - 11-May-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
14:27:11 - 11-May-26 |
| Unknown* | 2 | €22.10 | OTC Trade |
14:27:11 - 11-May-26 |
| Unknown* | 2 | €22.10 | SI Trade |
14:27:11 - 11-May-26 |
| Unknown* | 2 | €22.10 | SI Trade |
14:27:11 - 11-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
13:19:21 - 11-May-26 |
| Unknown* | 1 | €22.20 | SI Trade |
12:38:39 - 11-May-26 |
| Unknown* | 0 | €22.20 | SI Trade |
12:18:08 - 11-May-26 |
| Unknown* | 1 | €22.20 | SI Trade |
10:26:10 - 11-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:40:10 - 11-May-26 |
| Unknown* | 1 | €22.40 | SI Trade |
06:29:00 - 11-May-26 |
| Unknown* | 1 | €22.40 | SI Trade |
06:28:59 - 11-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
06:28:59 - 11-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
06:28:59 - 11-May-26 |
| Unknown* | 0 | €22.30 | SI Trade |
16:12:01 - 08-May-26 |
| Unknown* | 24 | €22.20 | SI Trade |
13:20:38 - 08-May-26 |
| Unknown* | 24 | €22.20 | OTC Trade |
13:20:38 - 08-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:43:23 - 08-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:38:56 - 08-May-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:10 - 07-May-26 |
| Unknown* | 17 | €22.50 | SI Trade |
14:21:31 - 06-May-26 |
| Unknown* | 225 | €22.60 | SI Trade |
11:05:37 - 06-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:12 - 05-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:05 - 05-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
11:44:57 - 30-Apr-26 |
| Unknown* | 2 | €21.80 | SI Trade |
10:49:38 - 30-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
09:33:03 - 30-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:24 - 30-Apr-26 |
| Unknown* | 1 | €21.70 | SI Trade |
13:50:05 - 29-Apr-26 |
| Unknown* | 1 | €21.70 | SI Trade |
13:50:05 - 29-Apr-26 |
| Unknown* | 180 | €21.50 | OTC Trade |
12:19:20 - 29-Apr-26 |
| Unknown* | 180 | €21.50 | OTC Trade |
12:19:20 - 29-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 0 | €21.50 | SI Trade |
15:38:51 - 28-Apr-26 |