| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.80 | SI Trade |
08:00:12 - 05-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:05 - 05-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
11:44:57 - 30-Apr-26 |
| Unknown* | 2 | €21.80 | SI Trade |
10:49:38 - 30-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
09:33:03 - 30-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:24 - 30-Apr-26 |
| Unknown* | 1 | €21.70 | SI Trade |
13:50:05 - 29-Apr-26 |
| Unknown* | 1 | €21.70 | SI Trade |
13:50:05 - 29-Apr-26 |
| Unknown* | 180 | €21.50 | OTC Trade |
12:19:20 - 29-Apr-26 |
| Unknown* | 180 | €21.50 | OTC Trade |
12:19:20 - 29-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 0 | €21.50 | SI Trade |
15:38:51 - 28-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:20 - 28-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:10 - 28-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:10 - 28-Apr-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:39:44 - 27-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:11 - 27-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
10:56:51 - 24-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:59:08 - 24-Apr-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:41:18 - 23-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:02:04 - 21-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
16:17:53 - 20-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:41:56 - 20-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:13:35 - 20-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:11:53 - 17-Apr-26 |
| Unknown* | 9 | €21.30 | OTC Trade |
08:00:12 - 16-Apr-26 |
| Unknown* | 2 | €21.60 | OTC Trade |
08:00:25 - 15-Apr-26 |
| Unknown* | 2 | €21.60 | SI Trade |
08:00:25 - 15-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:09:05 - 14-Apr-26 |
| Unknown* | 9 | €21.50 | OTC Trade |
13:33:34 - 13-Apr-26 |
| Unknown* | 10 | €21.50 | SI Trade |
13:33:34 - 13-Apr-26 |
| Unknown* | 56 | €21.50 | SI Trade |
11:46:36 - 13-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:02:14 - 13-Apr-26 |
| Unknown* | 1 | €21.60 | SI Trade |
10:02:13 - 13-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:02:12 - 13-Apr-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:30:42 - 13-Apr-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
12:34:43 - 10-Apr-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
12:34:43 - 10-Apr-26 |
| Unknown* | 2 | €21.70 | SI Trade |
12:34:43 - 10-Apr-26 |
| Unknown* | 2 | €21.70 | OTC Trade |
12:34:42 - 10-Apr-26 |
| Unknown* | 7 | €21.50 | SI Trade |
10:48:05 - 10-Apr-26 |
| Unknown* | 0 | €21.50 | SI Trade |
10:48:05 - 10-Apr-26 |
| Unknown* | 3 | €21.50 | SI Trade |
10:47:38 - 10-Apr-26 |
| Unknown* | 52 | €21.40 | SI Trade |
10:08:39 - 09-Apr-26 |
| Unknown* | 1 | €21.10 | OTC Trade |
08:52:14 - 09-Apr-26 |
| Unknown* | 500 | €21.50 | SI Trade |
08:22:12 - 09-Apr-26 |
| Unknown* | 3 | €21.50 | SI Trade |
08:00:12 - 09-Apr-26 |
| Unknown* | 250 | €21.45 | SI Trade |
10:05:43 - 08-Apr-26 |
| Unknown* | 4 | €21.50 | SI Trade |
08:32:36 - 08-Apr-26 |
| Unknown* | 0 | €20.90 | OTC Trade |
14:49:54 - 07-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:26 - 07-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
16:02:13 - 02-Apr-26 |
| Unknown* | 1 | €21.30 | SI Trade |
15:56:07 - 02-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
15:49:59 - 02-Apr-26 |
| Unknown* | 300 | €21.20 | SI Trade |
14:58:02 - 02-Apr-26 |
| Unknown* | 4 | €21.50 | SI Trade |
16:22:22 - 01-Apr-26 |
| Unknown* | 4 | €21.50 | SI Trade |
16:19:15 - 01-Apr-26 |
| Unknown* | 4 | €21.50 | SI Trade |
16:06:23 - 01-Apr-26 |
| Unknown* | 4 | €21.50 | SI Trade |
16:04:26 - 01-Apr-26 |
| Unknown* | 4 | €21.50 | SI Trade |
16:04:23 - 01-Apr-26 |
| Unknown* | 2 | €21.50 | SI Trade |
16:04:23 - 01-Apr-26 |
| Unknown* | 200 | €21.50 | SI Trade |
10:14:54 - 01-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
15:54:55 - 31-Mar-26 |
| Unknown* | 97 | €21.30 | SI Trade |
14:09:58 - 31-Mar-26 |
| Unknown* | 2 | €20.90 | SI Trade |
15:43:07 - 30-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:39:52 - 30-Mar-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:15:55 - 30-Mar-26 |
| Unknown* | 14 | €21.40 | SI Trade |
09:15:08 - 27-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 1 | €21.15 | SI Trade |
16:29:06 - 26-Mar-26 |
| Unknown* | 1 | €21.15 | SI Trade |
16:29:06 - 26-Mar-26 |
| Unknown* | 0 | €21.10 | SI Trade |
14:29:15 - 26-Mar-26 |
| Unknown* | 1 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 3 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 4 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 0 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 6 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 2 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 4 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 60 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 3 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 1 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 1 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 3 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 40 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 11 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 24 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 1 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 0 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 1 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 6 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 18 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 6 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 19 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:29 - 26-Mar-26 |
| Unknown* | 85 | €21.50 | SI Trade |
13:56:22 - 25-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
13:32:04 - 25-Mar-26 |
| Unknown* | 1 | €20.40 | OTC Trade |
08:53:14 - 25-Mar-26 |
| Unknown* | 1 | €20.40 | OTC Trade |
08:53:14 - 25-Mar-26 |
| Unknown* | 1 | €20.40 | SI Trade |
08:53:12 - 25-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:07:43 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | SI Trade |
08:07:40 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | OTC Trade |
08:07:40 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | SI Trade |
08:07:40 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | SI Trade |
08:07:38 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | OTC Trade |
08:07:38 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | SI Trade |
08:07:38 - 25-Mar-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:07:07 - 25-Mar-26 |
| Unknown* | 21 | €21.00 | SI Trade |
08:02:38 - 25-Mar-26 |
| Unknown* | 21 | €21.00 | OTC Trade |
08:02:38 - 25-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
09:28:36 - 24-Mar-26 |
| Unknown* | 0 | €20.30 | SI Trade |
13:55:54 - 23-Mar-26 |
| Unknown* | 150 | €20.40 | SI Trade |
12:53:02 - 23-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:34:07 - 23-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:33:33 - 23-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:14:54 - 23-Mar-26 |
| Unknown* | 0 | €20.60 | SI Trade |
15:01:17 - 20-Mar-26 |
| Unknown* | 1 | €20.60 | SI Trade |
15:01:15 - 20-Mar-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:47:27 - 20-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:13 - 20-Mar-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:02:12 - 20-Mar-26 |
| Unknown* | 1 | €21.00 | OTC Trade |
08:02:12 - 20-Mar-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:02:11 - 20-Mar-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
15:26:59 - 19-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
10:55:49 - 19-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:01:05 - 19-Mar-26 |
| Unknown* | 0 | €21.40 | SI Trade |
13:00:43 - 18-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:42:07 - 18-Mar-26 |
| Unknown* | 1 | €21.30 | OTC Trade |
08:00:24 - 17-Mar-26 |
| Unknown* | 1 | €21.30 | SI Trade |
16:29:58 - 16-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:20:33 - 16-Mar-26 |
| Unknown* | 2 | €21.30 | OTC Trade |
08:02:40 - 16-Mar-26 |
| Unknown* | 2 | €21.30 | OTC Trade |
08:02:40 - 16-Mar-26 |
| Unknown* | 1 | €21.65 | SI Trade |
16:26:19 - 13-Mar-26 |
| Unknown* | 300 | €21.50 | SI Trade |
15:57:51 - 13-Mar-26 |
| Unknown* | 325 | €21.40 | SI Trade |
13:16:49 - 13-Mar-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
11:32:28 - 13-Mar-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
11:32:28 - 13-Mar-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
11:32:28 - 13-Mar-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
11:32:28 - 13-Mar-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
11:32:28 - 13-Mar-26 |
| Unknown* | 1 | €21.20 | OTC Trade |
11:32:28 - 13-Mar-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
11:32:28 - 13-Mar-26 |
| Unknown* | 2 | €21.20 | SI Trade |
11:32:27 - 13-Mar-26 |
| Unknown* | 2 | €21.20 | SI Trade |
11:32:27 - 13-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:14 - 13-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:13:37 - 12-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
13:50:00 - 11-Mar-26 |
| Unknown* | 20 | €21.20 | SI Trade |
08:16:57 - 11-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:08 - 11-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:08 - 11-Mar-26 |
| Unknown* | 2 | €21.00 | SI Trade |
16:29:50 - 10-Mar-26 |
| Unknown* | 5 | €20.95 | SI Trade |
14:37:17 - 10-Mar-26 |
| Unknown* | 5 | €20.95 | SI Trade |
14:37:17 - 10-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
10:53:10 - 10-Mar-26 |
| Unknown* | 0 | €20.50 | SI Trade |
10:05:43 - 10-Mar-26 |
| Unknown* | 0 | €20.90 | SI Trade |
09:42:52 - 10-Mar-26 |
| Unknown* | 1 | €20.90 | SI Trade |
09:41:02 - 10-Mar-26 |
| Unknown* | 0 | €20.90 | SI Trade |
09:41:00 - 10-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:15:09 - 09-Mar-26 |
| Unknown* | 2 | €21.80 | SI Trade |
08:00:23 - 09-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:23 - 09-Mar-26 |
| Unknown* | 25 | €21.00 | OTC Trade |
10:37:55 - 06-Mar-26 |
| Unknown* | 25 | €21.00 | OTC Trade |
10:37:55 - 06-Mar-26 |
| Unknown* | 250 | €21.45 | SI Trade |
08:32:00 - 06-Mar-26 |
| Unknown* | 1 | €21.50 | SI Trade |
15:40:49 - 05-Mar-26 |
| Unknown* | 1 | €21.50 | SI Trade |
15:40:49 - 05-Mar-26 |
| Unknown* | 72 | €21.80 | SI Trade |
15:18:22 - 05-Mar-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
14:46:57 - 05-Mar-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
14:46:57 - 05-Mar-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
14:46:57 - 05-Mar-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
14:46:56 - 05-Mar-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
14:46:56 - 05-Mar-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
14:46:51 - 05-Mar-26 |
| Unknown* | 1 | €20.20 | OTC Trade |
08:03:05 - 05-Mar-26 |
| Unknown* | 1 | €20.20 | OTC Trade |
08:03:05 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 1 | €20.50 | OTC Trade |
08:00:23 - 05-Mar-26 |
| Unknown* | 1 | €20.60 | SI Trade |
16:00:17 - 04-Mar-26 |
| Unknown* | 337 | €20.30 | SI Trade |
15:33:51 - 04-Mar-26 |
| Unknown* | 337 | €20.30 | SI Trade |
15:33:51 - 04-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
15:09:49 - 04-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
15:09:49 - 04-Mar-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:47:25 - 04-Mar-26 |
| Unknown* | 1 | €20.60 | SI Trade |
09:39:34 - 04-Mar-26 |
| Unknown* | 4 | €20.40 | OTC Trade |
08:02:47 - 04-Mar-26 |
| Unknown* | 0 | €20.20 | SI Trade |
16:12:30 - 03-Mar-26 |
| Unknown* | 0 | €20.10 | SI Trade |
15:40:47 - 03-Mar-26 |
| Unknown* | 1 | €20.10 | SI Trade |
15:40:47 - 03-Mar-26 |
| Unknown* | 0 | €20.10 | SI Trade |
13:46:00 - 03-Mar-26 |
| Unknown* | 0 | €20.10 | SI Trade |
11:19:17 - 03-Mar-26 |