| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.00 | SI Trade |
16:10:59 - 04-Jun-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:01 - 04-Jun-26 |
| Unknown* | 0 | €19.55 | SI Trade |
16:12:12 - 03-Jun-26 |
| Unknown* | 0 | €19.70 | SI Trade |
15:03:46 - 03-Jun-26 |
| Unknown* | 0 | €20.00 | SI Trade |
11:53:40 - 03-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:06 - 02-Jun-26 |
| Unknown* | 0 | €20.80 | SI Trade |
09:10:27 - 01-Jun-26 |
| Unknown* | 250 | €20.60 | SI Trade |
08:12:37 - 01-Jun-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:11 - 01-Jun-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:11 - 01-Jun-26 |
| Unknown* | 0 | €20.90 | SI Trade |
11:19:52 - 29-May-26 |
| Unknown* | 24 | €21.40 | SI Trade |
10:45:05 - 28-May-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:19 - 28-May-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:01:24 - 27-May-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €20.00 | SI Trade |
14:23:39 - 26-May-26 |
| Unknown* | 0 | €19.85 | SI Trade |
14:56:40 - 22-May-26 |
| Unknown* | 0 | €19.95 | SI Trade |
14:32:06 - 22-May-26 |
| Unknown* | 0 | €20.00 | SI Trade |
11:30:41 - 22-May-26 |
| Unknown* | 400 | €19.85 | SI Trade |
10:25:59 - 22-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
16:06:29 - 21-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
16:06:29 - 21-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
15:19:55 - 21-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
13:30:05 - 21-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
13:15:27 - 21-May-26 |
| Unknown* | 2 | €20.70 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 1 | €20.40 | SI Trade |
16:15:00 - 20-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
15:32:18 - 20-May-26 |
| Unknown* | 4 | €20.10 | OTC Trade |
08:31:08 - 20-May-26 |
| Unknown* | 4 | €20.10 | SI Trade |
08:31:07 - 20-May-26 |
| Unknown* | 4 | €20.10 | SI Trade |
08:31:07 - 20-May-26 |
| Unknown* | 150 | €20.80 | SI Trade |
08:06:22 - 20-May-26 |
| Unknown* | 250 | €20.70 | SI Trade |
08:03:33 - 20-May-26 |
| Unknown* | 6 | €20.60 | SI Trade |
11:21:30 - 19-May-26 |
| Unknown* | 7 | €20.60 | SI Trade |
11:21:30 - 19-May-26 |
| Unknown* | 7 | €20.70 | SI Trade |
11:01:31 - 19-May-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:03:49 - 19-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:17:40 - 18-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:17:40 - 18-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:14:31 - 18-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 120 | €22.60 | SI Trade |
08:36:23 - 15-May-26 |
| Unknown* | 220 | €22.55 | SI Trade |
08:31:37 - 15-May-26 |
| Unknown* | 200 | €22.35 | SI Trade |
12:47:03 - 14-May-26 |
| Unknown* | 250 | €22.40 | SI Trade |
09:19:50 - 14-May-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:43:09 - 13-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:31:35 - 13-May-26 |
| Unknown* | 19 | €22.20 | SI Trade |
11:48:20 - 13-May-26 |
| Unknown* | 19 | €22.30 | SI Trade |
10:51:22 - 13-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:46 - 13-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:16 - 13-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:14 - 13-May-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:47:05 - 12-May-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:21:18 - 12-May-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
08:21:18 - 12-May-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:21:18 - 12-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:21:18 - 12-May-26 |
| Unknown* | 1 | €22.30 | OTC Trade |
08:18:32 - 12-May-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:18:32 - 12-May-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:18:32 - 12-May-26 |
| Unknown* | 2 | €22.30 | SI Trade |
08:18:32 - 12-May-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
14:27:11 - 11-May-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
14:27:11 - 11-May-26 |
| Unknown* | 2 | €22.10 | OTC Trade |
14:27:11 - 11-May-26 |
| Unknown* | 2 | €22.10 | SI Trade |
14:27:11 - 11-May-26 |
| Unknown* | 2 | €22.10 | SI Trade |
14:27:11 - 11-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
13:19:21 - 11-May-26 |
| Unknown* | 1 | €22.20 | SI Trade |
12:38:39 - 11-May-26 |
| Unknown* | 0 | €22.20 | SI Trade |
12:18:08 - 11-May-26 |
| Unknown* | 1 | €22.20 | SI Trade |
10:26:10 - 11-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:40:10 - 11-May-26 |
| Unknown* | 1 | €22.40 | SI Trade |
06:29:00 - 11-May-26 |
| Unknown* | 1 | €22.40 | SI Trade |
06:28:59 - 11-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
06:28:59 - 11-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
06:28:59 - 11-May-26 |
| Unknown* | 0 | €22.30 | SI Trade |
16:12:01 - 08-May-26 |
| Unknown* | 24 | €22.20 | SI Trade |
13:20:38 - 08-May-26 |
| Unknown* | 24 | €22.20 | OTC Trade |
13:20:38 - 08-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:43:23 - 08-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:38:56 - 08-May-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:10 - 07-May-26 |
| Unknown* | 17 | €22.50 | SI Trade |
14:21:31 - 06-May-26 |
| Unknown* | 225 | €22.60 | SI Trade |
11:05:37 - 06-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:12 - 05-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:05 - 05-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
11:44:57 - 30-Apr-26 |
| Unknown* | 2 | €21.80 | SI Trade |
10:49:38 - 30-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
09:33:03 - 30-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:24 - 30-Apr-26 |
| Unknown* | 1 | €21.70 | SI Trade |
13:50:05 - 29-Apr-26 |
| Unknown* | 1 | €21.70 | SI Trade |
13:50:05 - 29-Apr-26 |
| Unknown* | 180 | €21.50 | OTC Trade |
12:19:20 - 29-Apr-26 |
| Unknown* | 180 | €21.50 | OTC Trade |
12:19:20 - 29-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 0 | €21.50 | SI Trade |
15:38:51 - 28-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:20 - 28-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:10 - 28-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:10 - 28-Apr-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:39:44 - 27-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:11 - 27-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
10:56:51 - 24-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:59:08 - 24-Apr-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:41:18 - 23-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:02:04 - 21-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
16:17:53 - 20-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:41:56 - 20-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:13:35 - 20-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:11:53 - 17-Apr-26 |
| Unknown* | 9 | €21.30 | OTC Trade |
08:00:12 - 16-Apr-26 |
| Unknown* | 2 | €21.60 | OTC Trade |
08:00:25 - 15-Apr-26 |
| Unknown* | 2 | €21.60 | SI Trade |
08:00:25 - 15-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:09:05 - 14-Apr-26 |
| Unknown* | 9 | €21.50 | OTC Trade |
13:33:34 - 13-Apr-26 |
| Unknown* | 10 | €21.50 | SI Trade |
13:33:34 - 13-Apr-26 |
| Unknown* | 56 | €21.50 | SI Trade |
11:46:36 - 13-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:02:14 - 13-Apr-26 |
| Unknown* | 1 | €21.60 | SI Trade |
10:02:13 - 13-Apr-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:02:12 - 13-Apr-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:30:42 - 13-Apr-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
12:34:43 - 10-Apr-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
12:34:43 - 10-Apr-26 |
| Unknown* | 2 | €21.70 | SI Trade |
12:34:43 - 10-Apr-26 |
| Unknown* | 2 | €21.70 | OTC Trade |
12:34:42 - 10-Apr-26 |
| Unknown* | 7 | €21.50 | SI Trade |
10:48:05 - 10-Apr-26 |
| Unknown* | 0 | €21.50 | SI Trade |
10:48:05 - 10-Apr-26 |
| Unknown* | 3 | €21.50 | SI Trade |
10:47:38 - 10-Apr-26 |
| Unknown* | 52 | €21.40 | SI Trade |
10:08:39 - 09-Apr-26 |
| Unknown* | 1 | €21.10 | OTC Trade |
08:52:14 - 09-Apr-26 |
| Unknown* | 500 | €21.50 | SI Trade |
08:22:12 - 09-Apr-26 |
| Unknown* | 3 | €21.50 | SI Trade |
08:00:12 - 09-Apr-26 |
| Unknown* | 250 | €21.45 | SI Trade |
10:05:43 - 08-Apr-26 |
| Unknown* | 4 | €21.50 | SI Trade |
08:32:36 - 08-Apr-26 |
| Unknown* | 0 | €20.90 | OTC Trade |
14:49:54 - 07-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:26 - 07-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
16:02:13 - 02-Apr-26 |
| Unknown* | 1 | €21.30 | SI Trade |
15:56:07 - 02-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
15:49:59 - 02-Apr-26 |
| Unknown* | 300 | €21.20 | SI Trade |
14:58:02 - 02-Apr-26 |
| Unknown* | 4 | €21.50 | SI Trade |
16:22:22 - 01-Apr-26 |
| Unknown* | 4 | €21.50 | SI Trade |
16:19:15 - 01-Apr-26 |
| Unknown* | 4 | €21.50 | SI Trade |
16:06:23 - 01-Apr-26 |
| Unknown* | 4 | €21.50 | SI Trade |
16:04:26 - 01-Apr-26 |
| Unknown* | 4 | €21.50 | SI Trade |
16:04:23 - 01-Apr-26 |
| Unknown* | 2 | €21.50 | SI Trade |
16:04:23 - 01-Apr-26 |
| Unknown* | 200 | €21.50 | SI Trade |
10:14:54 - 01-Apr-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
15:54:55 - 31-Mar-26 |
| Unknown* | 97 | €21.30 | SI Trade |
14:09:58 - 31-Mar-26 |
| Unknown* | 2 | €20.90 | SI Trade |
15:43:07 - 30-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:39:52 - 30-Mar-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:15:55 - 30-Mar-26 |
| Unknown* | 14 | €21.40 | SI Trade |
09:15:08 - 27-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 1 | €21.15 | SI Trade |
16:29:06 - 26-Mar-26 |
| Unknown* | 1 | €21.15 | SI Trade |
16:29:06 - 26-Mar-26 |
| Unknown* | 0 | €21.10 | SI Trade |
14:29:15 - 26-Mar-26 |
| Unknown* | 1 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 3 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 4 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 0 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 6 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 2 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 4 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 60 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 3 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 1 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 1 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 3 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 40 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 11 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 24 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 1 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 0 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 1 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 6 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 18 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 6 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 19 | €20.59 | OTC Trade |
12:11:43 - 26-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:29 - 26-Mar-26 |
| Unknown* | 85 | €21.50 | SI Trade |
13:56:22 - 25-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
13:32:04 - 25-Mar-26 |
| Unknown* | 1 | €20.40 | OTC Trade |
08:53:14 - 25-Mar-26 |
| Unknown* | 1 | €20.40 | OTC Trade |
08:53:14 - 25-Mar-26 |
| Unknown* | 1 | €20.40 | SI Trade |
08:53:12 - 25-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:07:43 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | SI Trade |
08:07:40 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | OTC Trade |
08:07:40 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | SI Trade |
08:07:40 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | SI Trade |
08:07:38 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | OTC Trade |
08:07:38 - 25-Mar-26 |
| Unknown* | 1 | €20.80 | SI Trade |
08:07:38 - 25-Mar-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:07:07 - 25-Mar-26 |
| Unknown* | 21 | €21.00 | SI Trade |
08:02:38 - 25-Mar-26 |
| Unknown* | 21 | €21.00 | OTC Trade |
08:02:38 - 25-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
09:28:36 - 24-Mar-26 |
| Unknown* | 0 | €20.30 | SI Trade |
13:55:54 - 23-Mar-26 |