| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.70 | SI Trade |
15:42:04 - 30-Oct-26 |
| Unknown* | 0 | €20.90 | SI Trade |
14:45:16 - 29-Oct-26 |
| Unknown* | 0 | €20.60 | SI Trade |
13:29:00 - 29-Oct-26 |
| Unknown* | 0 | €20.60 | SI Trade |
13:32:00 - 28-Oct-26 |
| Unknown* | 0 | €20.70 | SI Trade |
13:24:44 - 27-Oct-26 |
| Unknown* | 32 | €20.60 | SI Trade |
12:42:11 - 27-Oct-26 |
| Unknown* | 0 | €20.70 | SI Trade |
16:22:24 - 26-Oct-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:55:36 - 26-Oct-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:02 - 26-Oct-26 |
| Unknown* | 1 | €21.30 | SI Trade |
08:00:24 - 23-Oct-26 |
| Unknown* | 0 | €20.90 | SI Trade |
09:45:15 - 22-Oct-26 |
| Unknown* | 250 | €20.70 | SI Trade |
10:22:39 - 20-Oct-26 |
| Unknown* | 250 | €20.70 | SI Trade |
10:22:39 - 20-Oct-26 |
| Unknown* | 10 | €21.00 | OTC Trade |
08:29:16 - 20-Oct-26 |
| Unknown* | 10 | €21.00 | SI Trade |
08:29:16 - 20-Oct-26 |
| Unknown* | 0 | €21.00 | SI Trade |
16:07:40 - 19-Oct-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:57:31 - 19-Oct-26 |
| Unknown* | 0 | €20.80 | OTC Trade |
13:17:26 - 19-Oct-26 |
| Unknown* | 0 | €20.70 | SI Trade |
10:39:17 - 19-Oct-26 |
| Unknown* | 0 | €20.70 | SI Trade |
09:56:15 - 19-Oct-26 |
| Unknown* | 1 | €20.80 | SI Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 2 | €21.05 | SI Trade |
14:33:19 - 16-Oct-26 |
| Unknown* | 2 | €21.05 | SI Trade |
13:51:30 - 16-Oct-26 |
| Unknown* | 2 | €21.20 | SI Trade |
13:08:35 - 16-Oct-26 |
| Unknown* | 2 | €21.05 | SI Trade |
12:15:55 - 16-Oct-26 |
| Unknown* | 0 | €21.20 | SI Trade |
15:05:30 - 15-Oct-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:14:18 - 15-Oct-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:41:35 - 15-Oct-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:04 - 15-Oct-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:59:54 - 14-Oct-26 |
| Unknown* | 0 | €21.00 | SI Trade |
13:18:57 - 14-Oct-26 |
| Unknown* | 5 | €21.00 | SI Trade |
11:23:24 - 14-Oct-26 |
| Unknown* | 200 | €21.00 | SI Trade |
11:01:38 - 14-Oct-26 |
| Unknown* | 46 | €21.00 | SI Trade |
10:56:12 - 14-Oct-26 |
| Unknown* | 0 | €21.20 | SI Trade |
12:25:07 - 12-Oct-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:30:13 - 12-Oct-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 125 | €20.80 | SI Trade |
14:18:03 - 09-Oct-26 |
| Unknown* | 0 | €20.90 | SI Trade |
15:22:36 - 08-Oct-26 |
| Unknown* | 0 | €20.90 | SI Trade |
10:24:07 - 08-Oct-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:22 - 08-Oct-26 |
| Unknown* | 0 | €21.40 | SI Trade |
16:27:12 - 07-Oct-26 |
| Unknown* | 0 | €21.40 | SI Trade |
16:03:10 - 07-Oct-26 |
| Unknown* | 0 | €21.40 | SI Trade |
13:19:02 - 07-Oct-26 |
| Unknown* | 5 | €21.50 | SI Trade |
14:20:18 - 06-Oct-26 |
| Unknown* | 5 | €21.50 | SI Trade |
14:20:17 - 06-Oct-26 |
| Unknown* | 0 | €20.40 | OTC Trade |
10:27:31 - 06-Oct-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
08:00:10 - 06-Oct-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
08:00:10 - 06-Oct-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
08:00:10 - 06-Oct-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
08:00:10 - 06-Oct-26 |
| Unknown* | 0 | €20.60 | SI Trade |
16:09:40 - 05-Oct-26 |
| Unknown* | 0 | €20.20 | OTC Trade |
13:16:51 - 05-Oct-26 |
| Unknown* | 13 | €20.45 | OTC Trade |
11:03:32 - 05-Oct-26 |
| Unknown* | 14 | €20.45 | SI Trade |
11:03:32 - 05-Oct-26 |
| Unknown* | 14 | €20.45 | SI Trade |
11:03:32 - 05-Oct-26 |
| Unknown* | 3 | €20.50 | SI Trade |
08:08:58 - 05-Oct-26 |
| Unknown* | 4 | €20.50 | SI Trade |
08:08:56 - 05-Oct-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:30:06 - 02-Oct-26 |
| Unknown* | 0 | €20.60 | SI Trade |
13:21:36 - 02-Oct-26 |
| Unknown* | 0 | €20.50 | SI Trade |
13:21:35 - 02-Oct-26 |
| Unknown* | 0 | €20.60 | SI Trade |
11:06:10 - 02-Oct-26 |
| Unknown* | 5 | €21.40 | SI Trade |
08:40:13 - 02-Oct-26 |
| Unknown* | 100 | €21.65 | SI Trade |
13:10:29 - 01-Oct-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:01:19 - 01-Oct-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
09:40:45 - 28-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 1 | €21.95 | SI Trade |
14:06:13 - 25-Sep-26 |
| Unknown* | 170 | €22.00 | SI Trade |
12:39:08 - 24-Sep-26 |
| Unknown* | 170 | €22.00 | SI Trade |
12:39:08 - 24-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
13:00:51 - 23-Sep-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:12:53 - 23-Sep-26 |
| Unknown* | 2 | €21.90 | OTC Trade |
15:13:26 - 22-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
09:31:13 - 22-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:19:13 - 21-Sep-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
13:03:37 - 21-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:52 - 17-Sep-26 |
| Unknown* | 1 | €21.60 | SI Trade |
08:00:27 - 17-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
16:08:08 - 16-Sep-26 |
| Unknown* | 114 | €21.40 | OTC Trade |
09:19:56 - 16-Sep-26 |
| Unknown* | 175 | €22.00 | SI Trade |
13:25:17 - 15-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:09:50 - 15-Sep-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
13:17:19 - 14-Sep-26 |
| Unknown* | 50 | €22.20 | SI Trade |
09:57:13 - 14-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:49:50 - 11-Sep-26 |
| Unknown* | 7 | €22.50 | SI Trade |
14:00:40 - 10-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
09:39:55 - 10-Sep-26 |
| Unknown* | 6 | €22.40 | SI Trade |
09:06:08 - 10-Sep-26 |
| Unknown* | 6 | €22.40 | SI Trade |
09:02:15 - 10-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:01 - 10-Sep-26 |
| Unknown* | 1 | €22.00 | SI Trade |
11:50:50 - 09-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
15:37:06 - 08-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
15:37:06 - 08-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:50:19 - 08-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
14:29:47 - 07-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
14:29:47 - 07-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:34 - 07-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:34 - 07-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
10:48:45 - 04-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:13 - 04-Sep-26 |
| Unknown* | 1 | €22.90 | SI Trade |
08:00:06 - 04-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:06 - 04-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
13:23:02 - 02-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:45:24 - 01-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:45:24 - 01-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:26:17 - 01-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:25:45 - 01-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:20:12 - 01-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:41:09 - 01-Sep-26 |
| Unknown* | 1 | €22.90 | SI Trade |
10:00:05 - 01-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:59:45 - 01-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:41:00 - 01-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:25:55 - 01-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:05:28 - 28-Aug-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:03:08 - 28-Aug-26 |
| Unknown* | 287 | €22.70 | SI Trade |
15:02:29 - 28-Aug-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
12:01:21 - 28-Aug-26 |
| Unknown* | 0 | €21.90 | OTC Trade |
12:01:16 - 28-Aug-26 |
| Unknown* | 0 | €21.90 | SI Trade |
13:54:28 - 27-Aug-26 |
| Unknown* | 220 | €21.80 | SI Trade |
08:31:34 - 27-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:08:40 - 27-Aug-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 1 | €21.30 | OTC Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 2 | €21.30 | SI Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 2 | €21.30 | SI Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
15:24:39 - 25-Aug-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:10:31 - 25-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
16:23:00 - 24-Aug-26 |
| Unknown* | 5 | €20.25 | SI Trade |
14:55:05 - 24-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
10:54:01 - 24-Aug-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | €20.10 | SI Trade |
16:28:00 - 19-Aug-26 |
| Unknown* | 50 | €20.30 | OTC Trade |
14:58:05 - 18-Aug-26 |
| Unknown* | 100 | €20.70 | SI Trade |
08:58:02 - 18-Aug-26 |
| Unknown* | 93 | €20.70 | SI Trade |
08:57:39 - 18-Aug-26 |
| Unknown* | 0 | €20.70 | OTC Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 0 | €20.70 | OTC Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 0 | €20.10 | SI Trade |
13:01:46 - 17-Aug-26 |
| Unknown* | 200 | €20.40 | SI Trade |
12:38:58 - 17-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:19:42 - 17-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:12 - 17-Aug-26 |
| Unknown* | 13 | €20.40 | OTC Trade |
16:06:31 - 14-Aug-26 |
| Unknown* | 25 | €20.50 | OTC Trade |
11:46:16 - 14-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
11:19:04 - 13-Aug-26 |
| Unknown* | 41 | €20.30 | SI Trade |
10:37:48 - 13-Aug-26 |
| Unknown* | 0 | €20.21 | OTC Trade |
08:00:12 - 13-Aug-26 |
| Unknown* | 382 | €20.50 | SI Trade |
09:20:34 - 12-Aug-26 |
| Unknown* | 2 | €20.60 | SI Trade |
08:10:36 - 11-Aug-26 |
| Unknown* | 2 | €20.60 | OTC Trade |
08:10:36 - 11-Aug-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:05 - 11-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 0 | €20.50 | SI Trade |
09:09:54 - 06-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
13:17:32 - 05-Aug-26 |
| Unknown* | 147 | €20.30 | SI Trade |
10:28:16 - 05-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 100 | €20.30 | SI Trade |
13:57:03 - 04-Aug-26 |
| Unknown* | 1 | €20.10 | SI Trade |
10:06:55 - 04-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:19 - 04-Aug-26 |
| Unknown* | 0 | €20.10 | SI Trade |
15:38:03 - 03-Aug-26 |
| Unknown* | 150 | €20.25 | SI Trade |
09:00:34 - 03-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
12:43:02 - 31-Jul-26 |
| Unknown* | 22 | €20.30 | SI Trade |
14:12:00 - 30-Jul-26 |
| Unknown* | 56 | €20.00 | OTC Trade |
12:45:31 - 28-Jul-26 |
| Unknown* | 57 | €20.00 | SI Trade |
12:45:31 - 28-Jul-26 |
| Unknown* | 57 | €20.00 | SI Trade |
12:45:31 - 28-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:58:00 - 28-Jul-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:08 - 28-Jul-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:08 - 28-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:49:36 - 27-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:44:08 - 27-Jul-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:41:32 - 27-Jul-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:41:03 - 27-Jul-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:40:39 - 27-Jul-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:40:15 - 27-Jul-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:40:08 - 27-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:38:00 - 27-Jul-26 |
| Unknown* | 0 | €19.85 | SI Trade |
15:00:27 - 27-Jul-26 |
| Unknown* | 9 | €19.95 | SI Trade |
10:02:01 - 24-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:46 - 24-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
12:08:00 - 23-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
10:09:45 - 23-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:08 - 23-Jul-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:10:11 - 21-Jul-26 |
| Unknown* | 0 | €19.55 | OTC Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 0 | €19.55 | OTC Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 0 | €19.55 | OTC Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 25 | €19.55 | OTC Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 27 | €19.55 | SI Trade |
10:04:14 - 17-Jul-26 |