| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.00 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
09:40:45 - 28-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 1 | €21.95 | SI Trade |
14:06:13 - 25-Sep-26 |
| Unknown* | 170 | €22.00 | SI Trade |
12:39:08 - 24-Sep-26 |
| Unknown* | 170 | €22.00 | SI Trade |
12:39:08 - 24-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
13:00:51 - 23-Sep-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:12:53 - 23-Sep-26 |
| Unknown* | 2 | €21.90 | OTC Trade |
15:13:26 - 22-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
09:31:13 - 22-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:19:13 - 21-Sep-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
13:03:37 - 21-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:52 - 17-Sep-26 |
| Unknown* | 1 | €21.60 | SI Trade |
08:00:27 - 17-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
16:08:08 - 16-Sep-26 |
| Unknown* | 114 | €21.40 | OTC Trade |
09:19:56 - 16-Sep-26 |
| Unknown* | 175 | €22.00 | SI Trade |
13:25:17 - 15-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:09:50 - 15-Sep-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
13:17:19 - 14-Sep-26 |
| Unknown* | 50 | €22.20 | SI Trade |
09:57:13 - 14-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:49:50 - 11-Sep-26 |
| Unknown* | 7 | €22.50 | SI Trade |
14:00:40 - 10-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
09:39:55 - 10-Sep-26 |
| Unknown* | 6 | €22.40 | SI Trade |
09:06:08 - 10-Sep-26 |
| Unknown* | 6 | €22.40 | SI Trade |
09:02:15 - 10-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:01 - 10-Sep-26 |
| Unknown* | 1 | €22.00 | SI Trade |
11:50:50 - 09-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
15:37:06 - 08-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
15:37:06 - 08-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:50:19 - 08-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
14:29:47 - 07-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
14:29:47 - 07-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:34 - 07-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:34 - 07-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
10:48:45 - 04-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:13 - 04-Sep-26 |
| Unknown* | 1 | €22.90 | SI Trade |
08:00:06 - 04-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:06 - 04-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
13:23:02 - 02-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:45:24 - 01-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:45:24 - 01-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:26:17 - 01-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:25:45 - 01-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:20:12 - 01-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:41:09 - 01-Sep-26 |
| Unknown* | 1 | €22.90 | SI Trade |
10:00:05 - 01-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
09:59:45 - 01-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:41:00 - 01-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:25:55 - 01-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:05:28 - 28-Aug-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:03:08 - 28-Aug-26 |
| Unknown* | 287 | €22.70 | SI Trade |
15:02:29 - 28-Aug-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
12:01:21 - 28-Aug-26 |
| Unknown* | 0 | €21.90 | OTC Trade |
12:01:16 - 28-Aug-26 |
| Unknown* | 0 | €21.90 | SI Trade |
13:54:28 - 27-Aug-26 |
| Unknown* | 220 | €21.80 | SI Trade |
08:31:34 - 27-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:08:40 - 27-Aug-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 1 | €21.30 | OTC Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 2 | €21.30 | SI Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 2 | €21.30 | SI Trade |
12:37:36 - 26-Aug-26 |
| Unknown* | 0 | €21.50 | SI Trade |
15:24:39 - 25-Aug-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:10:31 - 25-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
16:23:00 - 24-Aug-26 |
| Unknown* | 5 | €20.25 | SI Trade |
14:55:05 - 24-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
10:54:01 - 24-Aug-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | €20.10 | SI Trade |
16:28:00 - 19-Aug-26 |
| Unknown* | 50 | €20.30 | OTC Trade |
14:58:05 - 18-Aug-26 |
| Unknown* | 100 | €20.70 | SI Trade |
08:58:02 - 18-Aug-26 |
| Unknown* | 93 | €20.70 | SI Trade |
08:57:39 - 18-Aug-26 |
| Unknown* | 0 | €20.70 | OTC Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 0 | €20.70 | OTC Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 0 | €20.10 | SI Trade |
13:01:46 - 17-Aug-26 |
| Unknown* | 200 | €20.40 | SI Trade |
12:38:58 - 17-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:19:42 - 17-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:12 - 17-Aug-26 |
| Unknown* | 13 | €20.40 | OTC Trade |
16:06:31 - 14-Aug-26 |
| Unknown* | 25 | €20.50 | OTC Trade |
11:46:16 - 14-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
11:19:04 - 13-Aug-26 |
| Unknown* | 41 | €20.30 | SI Trade |
10:37:48 - 13-Aug-26 |
| Unknown* | 0 | €20.21 | OTC Trade |
08:00:12 - 13-Aug-26 |
| Unknown* | 382 | €20.50 | SI Trade |
09:20:34 - 12-Aug-26 |
| Unknown* | 2 | €20.60 | SI Trade |
08:10:36 - 11-Aug-26 |
| Unknown* | 2 | €20.60 | OTC Trade |
08:10:36 - 11-Aug-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:05 - 11-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 0 | €20.50 | SI Trade |
09:09:54 - 06-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
13:17:32 - 05-Aug-26 |
| Unknown* | 147 | €20.30 | SI Trade |
10:28:16 - 05-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 100 | €20.30 | SI Trade |
13:57:03 - 04-Aug-26 |
| Unknown* | 1 | €20.10 | SI Trade |
10:06:55 - 04-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:19 - 04-Aug-26 |
| Unknown* | 0 | €20.10 | SI Trade |
15:38:03 - 03-Aug-26 |
| Unknown* | 150 | €20.25 | SI Trade |
09:00:34 - 03-Aug-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:06 - 03-Aug-26 |
| Unknown* | 0 | €20.40 | SI Trade |
12:43:02 - 31-Jul-26 |
| Unknown* | 22 | €20.30 | SI Trade |
14:12:00 - 30-Jul-26 |
| Unknown* | 56 | €20.00 | OTC Trade |
12:45:31 - 28-Jul-26 |
| Unknown* | 57 | €20.00 | SI Trade |
12:45:31 - 28-Jul-26 |
| Unknown* | 57 | €20.00 | SI Trade |
12:45:31 - 28-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:58:00 - 28-Jul-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:08 - 28-Jul-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:08 - 28-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:49:36 - 27-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:44:08 - 27-Jul-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:41:32 - 27-Jul-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:41:03 - 27-Jul-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:40:39 - 27-Jul-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:40:15 - 27-Jul-26 |
| Unknown* | 1 | €19.60 | SI Trade |
15:40:08 - 27-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:38:00 - 27-Jul-26 |
| Unknown* | 0 | €19.85 | SI Trade |
15:00:27 - 27-Jul-26 |
| Unknown* | 9 | €19.95 | SI Trade |
10:02:01 - 24-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:46 - 24-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
12:08:00 - 23-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
10:09:45 - 23-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:08 - 23-Jul-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:10:11 - 21-Jul-26 |
| Unknown* | 0 | €19.55 | OTC Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 0 | €19.55 | OTC Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 0 | €19.55 | OTC Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 25 | €19.55 | OTC Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 27 | €19.55 | SI Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 27 | €19.55 | SI Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 0 | €19.55 | OTC Trade |
10:04:14 - 17-Jul-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:22:01 - 17-Jul-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:19:57 - 17-Jul-26 |
| Unknown* | 0 | €19.95 | SI Trade |
08:00:10 - 17-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:12 - 14-Jul-26 |
| Unknown* | 61 | €19.575 | SI Trade |
14:10:16 - 13-Jul-26 |
| Unknown* | 0 | €19.80 | SI Trade |
12:13:47 - 13-Jul-26 |
| Unknown* | 0 | €19.65 | OTC Trade |
10:34:23 - 10-Jul-26 |
| Unknown* | 0 | €19.65 | OTC Trade |
10:34:23 - 10-Jul-26 |
| Unknown* | 0 | €19.65 | OTC Trade |
10:34:23 - 10-Jul-26 |
| Unknown* | 0 | €19.65 | OTC Trade |
10:34:23 - 10-Jul-26 |
| Unknown* | 25 | €19.65 | OTC Trade |
10:34:23 - 10-Jul-26 |
| Unknown* | 27 | €19.65 | SI Trade |
10:34:23 - 10-Jul-26 |
| Unknown* | 0 | €19.85 | SI Trade |
08:00:28 - 10-Jul-26 |
| Unknown* | 17 | €19.50 | OTC Trade |
14:05:03 - 09-Jul-26 |
| Unknown* | 18 | €19.50 | SI Trade |
14:05:03 - 09-Jul-26 |
| Unknown* | 17 | €19.70 | OTC Trade |
12:22:52 - 09-Jul-26 |
| Unknown* | 18 | €19.70 | SI Trade |
12:22:52 - 09-Jul-26 |
| Unknown* | 22 | €19.70 | SI Trade |
14:32:15 - 08-Jul-26 |
| Unknown* | 0 | €19.65 | SI Trade |
08:42:15 - 08-Jul-26 |
| Unknown* | 0 | €19.95 | SI Trade |
08:05:17 - 08-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | €19.75 | SI Trade |
10:24:16 - 07-Jul-26 |
| Unknown* | 56 | €20.15 | OTC Trade |
09:26:21 - 07-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 0 | €19.85 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €19.65 | SI Trade |
14:28:18 - 06-Jul-26 |
| Unknown* | 0 | €19.60 | SI Trade |
11:13:42 - 02-Jul-26 |
| Unknown* | 0 | €19.40 | SI Trade |
10:15:18 - 02-Jul-26 |
| Unknown* | 0 | €19.40 | SI Trade |
10:15:14 - 02-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:42:06 - 02-Jul-26 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 200 | €19.75 | SI Trade |
11:13:18 - 30-Jun-26 |
| Unknown* | 150 | €19.75 | SI Trade |
10:50:57 - 30-Jun-26 |
| Unknown* | 0 | €19.70 | SI Trade |
09:08:05 - 30-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:14 - 30-Jun-26 |
| Unknown* | 0 | €19.55 | SI Trade |
12:16:11 - 29-Jun-26 |
| Unknown* | 0 | €19.90 | SI Trade |
09:10:06 - 29-Jun-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:06:58 - 29-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
12:02:26 - 26-Jun-26 |
| Unknown* | 580 | €19.70 | SI Trade |
11:14:30 - 26-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:02 - 26-Jun-26 |
| Unknown* | 200 | €19.525 | SI Trade |
13:26:39 - 25-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:07 - 25-Jun-26 |
| Unknown* | 50 | €20.30 | SI Trade |
09:54:48 - 24-Jun-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:23:30 - 22-Jun-26 |
| Unknown* | 0 | €19.70 | SI Trade |
13:33:25 - 22-Jun-26 |
| Unknown* | 17 | €19.91 | OTC Trade |
09:47:49 - 22-Jun-26 |
| Unknown* | 164 | €19.90 | SI Trade |
08:36:53 - 22-Jun-26 |
| Unknown* | 42 | €19.90 | SI Trade |
08:36:52 - 22-Jun-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:13 - 19-Jun-26 |
| Unknown* | 2 | €19.85 | SI Trade |
13:26:26 - 18-Jun-26 |
| Unknown* | 0 | €20.30 | OTC Trade |
08:00:35 - 15-Jun-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:11 - 15-Jun-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:11 - 15-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:14:46 - 12-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
11:32:38 - 12-Jun-26 |
| Unknown* | 150 | €20.20 | SI Trade |
11:28:01 - 12-Jun-26 |
| Unknown* | 1 | €19.85 | OTC Trade |
11:09:42 - 12-Jun-26 |
| Unknown* | 70 | €20.05 | SI Trade |
09:01:50 - 12-Jun-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:19 - 10-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:23:04 - 09-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:23:04 - 09-Jun-26 |