| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,688 | €99.28 | SI Trade Negotiated Trade |
17:05:01 - 16-Dec-25 |
| Sell* | 37 | €99.28 | SI Trade |
16:35:22 - 16-Dec-25 |
| Sell* | 93 | €99.30 | SI Trade |
16:24:46 - 16-Dec-25 |
| Sell* | 93 | €99.40 | SI Trade |
16:16:41 - 16-Dec-25 |
| Sell* | 90 | €99.40 | SI Trade |
16:13:05 - 16-Dec-25 |
| Sell* | 124 | €99.46 | SI Trade |
16:07:45 - 16-Dec-25 |
| Sell* | 124 | €99.46 | SI Trade |
16:07:45 - 16-Dec-25 |
| Sell* | 75 | €99.48 | SI Trade |
16:06:42 - 16-Dec-25 |
| Sell* | 75 | €99.48 | SI Trade |
16:06:42 - 16-Dec-25 |
| Buy* | 76 | €99.58 | SI Trade |
16:05:26 - 16-Dec-25 |
| Buy* | 76 | €99.58 | SI Trade |
16:05:26 - 16-Dec-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
16:03:53 - 16-Dec-25 |
| Unknown* | 1 | €99.52 | OTC Trade |
16:01:28 - 16-Dec-25 |
| Buy* | 40 | €99.26 | SI Trade |
15:35:47 - 16-Dec-25 |
| Unknown* | 0 | €99.24 | OTC Trade |
15:35:14 - 16-Dec-25 |
| Unknown* | 8 | €98.98 | OTC Trade |
15:24:02 - 16-Dec-25 |
| Unknown* | 0 | €99.04 | OTC Trade |
15:14:21 - 16-Dec-25 |
| Unknown* | 0 | €98.98 | OTC Trade |
15:11:03 - 16-Dec-25 |
| Buy* | 2 | €99.14 | SI Trade |
14:59:05 - 16-Dec-25 |
| Buy* | 103 | €99.16 | SI Trade |
14:59:05 - 16-Dec-25 |
| Buy* | 10 | €99.18 | SI Trade |
14:57:05 - 16-Dec-25 |
| Buy* | 238 | €99.06 | SI Trade |
14:54:44 - 16-Dec-25 |
| Buy* | 100 | €99.08 | SI Trade |
14:52:37 - 16-Dec-25 |
| Buy* | 101 | €98.96 | SI Trade |
14:50:26 - 16-Dec-25 |
| Buy* | 101 | €98.96 | SI Trade |
14:50:26 - 16-Dec-25 |
| Unknown* | 100 | €98.72 | OTC Trade |
14:34:49 - 16-Dec-25 |
| Buy* | 100 | €98.72 | SI Trade |
14:25:20 - 16-Dec-25 |
| Sell* | 189 | €98.48 | SI Trade |
13:00:46 - 16-Dec-25 |
| Sell* | 65 | €98.32 | SI Trade |
12:51:42 - 16-Dec-25 |
| Unknown* | 0 | €98.08 | OTC Trade |
12:11:00 - 16-Dec-25 |
| Unknown* | 0 | €98.34 | OTC Trade |
12:03:56 - 16-Dec-25 |
| Sell* | 102 | €97.92 | SI Trade |
11:28:59 - 16-Dec-25 |
| Unknown* | 0 | €97.84 | OTC Trade |
11:25:43 - 16-Dec-25 |
| Sell* | 94 | €97.96 | SI Trade |
11:20:00 - 16-Dec-25 |
| Unknown* | 53 | €97.98 | OTC Trade |
11:16:39 - 16-Dec-25 |
| Unknown* | 21 | €97.98 | OTC Trade |
11:16:38 - 16-Dec-25 |
| Unknown* | 1 | €98.08 | OTC Trade |
11:11:20 - 16-Dec-25 |
| Unknown* | 1 | €98.36 | OTC Trade |
10:13:57 - 16-Dec-25 |
| Unknown* | 0 | €98.18 | OTC Trade |
10:02:10 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 1 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 0 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Unknown* | 1 | €98.24 | OTC Trade |
10:00:49 - 16-Dec-25 |
| Buy* | 10 | €98.26 | SI Trade |
09:08:50 - 16-Dec-25 |
| Unknown* | 0 | €98.40 | SI Trade |
08:55:03 - 16-Dec-25 |
| Unknown* | 0 | €98.40 | SI Trade |
08:55:03 - 16-Dec-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
08:55:03 - 16-Dec-25 |
| Unknown* | 1 | €98.40 | OTC Trade |
08:55:03 - 16-Dec-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
08:55:03 - 16-Dec-25 |
| Buy* | 12 | €98.40 | SI Trade |
08:55:03 - 16-Dec-25 |
| Buy* | 1 | €98.40 | SI Trade |
08:55:03 - 16-Dec-25 |
| Unknown* | 12 | €98.40 | OTC Trade |
08:55:03 - 16-Dec-25 |
| Unknown* | 4 | €98.18 | OTC Trade |
08:49:42 - 16-Dec-25 |
| Buy* | 94 | €98.26 | SI Trade |
08:45:40 - 16-Dec-25 |
| Unknown* | 4 | €98.38 | OTC Trade |
08:37:49 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 1 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 1 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Unknown* | 0 | €98.36 | OTC Trade |
08:35:30 - 16-Dec-25 |
| Buy* | 41 | €98.42 | SI Trade |
08:34:21 - 16-Dec-25 |
| Unknown* | 41 | €98.42 | OTC Trade |
08:34:21 - 16-Dec-25 |
| Buy* | 108 | €98.28 | SI Trade |
08:31:37 - 16-Dec-25 |
| Buy* | 102 | €98.26 | SI Trade |
08:31:37 - 16-Dec-25 |
| Unknown* | 0 | €97.96 | OTC Trade |
08:20:59 - 16-Dec-25 |
| Unknown* | 0 | €97.96 | OTC Trade |
08:20:59 - 16-Dec-25 |
| Unknown* | 0 | €97.92 | OTC Trade |
08:20:59 - 16-Dec-25 |
| Buy* | 45 | €97.60 | SI Trade |
08:15:31 - 16-Dec-25 |
| Buy* | 90 | €97.70 | SI Trade |
08:10:22 - 16-Dec-25 |
| Buy* | 176 | €97.64 | SI Trade |
08:03:04 - 16-Dec-25 |
| Buy* | 23 | €97.66 | SI Trade |
08:03:04 - 16-Dec-25 |
| Unknown* | 4 | €97.40 | OTC Trade |
08:01:40 - 16-Dec-25 |
| Unknown* | 4 | €97.58 | OTC Trade |
08:00:08 - 16-Dec-25 |
| Unknown* | 2 | €97.58 | OTC Trade |
08:00:07 - 16-Dec-25 |
| Unknown* | 5,018 | €97.80 | SI Trade Negotiated Trade |
17:30:16 - 15-Dec-25 |
| Buy* | 90 | €98.00 | SI Trade |
16:29:23 - 15-Dec-25 |
| Buy* | 300 | €97.92 | SI Trade |
16:25:44 - 15-Dec-25 |
| Buy* | 90 | €97.74 | SI Trade |
16:18:37 - 15-Dec-25 |
| Unknown* | 18 | €97.50 | OTC Trade |
16:03:32 - 15-Dec-25 |
| Buy* | 90 | €97.52 | SI Trade |
15:48:08 - 15-Dec-25 |
| Sell* | 25 | €97.52 | SI Trade |
15:33:59 - 15-Dec-25 |
| Sell* | 175 | €97.50 | SI Trade |
15:33:59 - 15-Dec-25 |
| Unknown* | 0 | €97.66 | OTC Trade |
15:28:56 - 15-Dec-25 |
| Sell* | 3 | €97.70 | SI Trade |
15:25:08 - 15-Dec-25 |
| Unknown* | 197 | €97.70 | OTC Trade |
15:25:08 - 15-Dec-25 |
| Sell* | 90 | €97.76 | SI Trade |
15:15:50 - 15-Dec-25 |
| Unknown* | 1 | €98.39855 | Currency Conversion Negotiated Trade |
15:14:17 - 15-Dec-25 |
| Sell* | 78 | €97.84 | SI Trade |
15:08:04 - 15-Dec-25 |
| Sell* | 122 | €97.86 | SI Trade |
15:08:04 - 15-Dec-25 |
| Sell* | 68 | €97.98 | SI Trade |
15:07:31 - 15-Dec-25 |
| Sell* | 2 | €97.96 | SI Trade |
15:07:31 - 15-Dec-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
15:00:21 - 15-Dec-25 |
| Sell* | 30 | €97.86 | SI Trade |
14:59:03 - 15-Dec-25 |
| Sell* | 70 | €97.84 | SI Trade |
14:59:03 - 15-Dec-25 |
| Unknown* | 4 | €97.82 | OTC Trade |
14:58:33 - 15-Dec-25 |
| Unknown* | 4 | €97.88 | OTC Trade |
14:56:55 - 15-Dec-25 |
| Sell* | 146 | €97.88 | SI Trade |
14:55:47 - 15-Dec-25 |
| Sell* | 104 | €97.86 | SI Trade |
14:55:47 - 15-Dec-25 |
| Sell* | 36 | €97.66 | SI Trade |
14:51:52 - 15-Dec-25 |
| Sell* | 39 | €97.68 | SI Trade |
14:51:52 - 15-Dec-25 |
| Unknown* | 0 | €97.76 | OTC Trade |
14:49:50 - 15-Dec-25 |
| Unknown* | 0 | €97.76 | OTC Trade |
14:49:50 - 15-Dec-25 |
| Unknown* | 0 | €97.76 | OTC Trade |
14:49:50 - 15-Dec-25 |
| Sell* | 124 | €98.04 | SI Trade |
14:45:29 - 15-Dec-25 |
| Sell* | 75 | €98.06 | SI Trade |
14:45:29 - 15-Dec-25 |
| Unknown* | 4 | €98.04 | OTC Trade |
14:44:40 - 15-Dec-25 |
| Sell* | 119 | €98.16 | SI Trade |
14:42:36 - 15-Dec-25 |
| Sell* | 171 | €98.14 | SI Trade |
14:42:36 - 15-Dec-25 |
| Unknown* | 4 | €98.16 | OTC Trade |
14:41:57 - 15-Dec-25 |
| Sell* | 115 | €97.86 | SI Trade |
14:35:43 - 15-Dec-25 |
| Sell* | 35 | €97.88 | SI Trade |
14:35:43 - 15-Dec-25 |
| Sell* | 89 | €97.88 | SI Trade |
14:35:31 - 15-Dec-25 |
| Sell* | 90 | €97.88 | SI Trade |
14:35:31 - 15-Dec-25 |
| Sell* | 249 | €97.96 | SI Trade |
14:35:00 - 15-Dec-25 |
| Sell* | 15 | €97.98 | SI Trade |
14:35:00 - 15-Dec-25 |
| Sell* | 125 | €98.28 | SI Trade |
14:32:20 - 15-Dec-25 |
| Sell* | 175 | €98.26 | SI Trade |
14:32:20 - 15-Dec-25 |
| Sell* | 185 | €98.30 | SI Trade |
14:32:17 - 15-Dec-25 |
| Sell* | 65 | €98.28 | SI Trade |
14:32:17 - 15-Dec-25 |
| Sell* | 242 | €98.32 | SI Trade |
14:31:02 - 15-Dec-25 |
| Sell* | 58 | €98.30 | SI Trade |
14:31:02 - 15-Dec-25 |
| Sell* | 10 | €98.28 | SI Trade |
14:29:14 - 15-Dec-25 |
| Sell* | 27 | €98.38 | SI Trade |
14:20:37 - 15-Dec-25 |
| Sell* | 28 | €98.52 | SI Trade |
14:15:16 - 15-Dec-25 |
| Sell* | 80 | €98.50 | SI Trade |
14:15:16 - 15-Dec-25 |
| Sell* | 30 | €98.62 | SI Trade |
14:07:55 - 15-Dec-25 |
| Sell* | 70 | €98.60 | SI Trade |
14:07:55 - 15-Dec-25 |
| Unknown* | 5 | €98.72 | OTC Trade |
13:53:04 - 15-Dec-25 |
| Sell* | 45 | €98.66 | SI Trade |
13:42:27 - 15-Dec-25 |
| Unknown* | 0 | €98.74 | OTC Trade |
13:41:32 - 15-Dec-25 |
| Unknown* | 0 | €98.64 | OTC Trade |
13:41:11 - 15-Dec-25 |
| Unknown* | 11 | €98.56 | OTC Trade |
13:21:46 - 15-Dec-25 |
| Unknown* | 11 | €98.56 | OTC Trade |
13:21:46 - 15-Dec-25 |
| Unknown* | 10 | €98.54 | OTC Trade |
13:20:50 - 15-Dec-25 |
| Unknown* | 1 | €98.66 | OTC Trade |
13:20:27 - 15-Dec-25 |
| Unknown* | 0 | €98.92 | OTC Trade |
13:03:41 - 15-Dec-25 |
| Sell* | 180 | €98.94 | SI Trade |
13:01:00 - 15-Dec-25 |
| Unknown* | 0 | €98.82 | OTC Trade |
12:54:55 - 15-Dec-25 |
| Unknown* | 500 | €98.84 | OTC Trade |
12:49:45 - 15-Dec-25 |
| Sell* | 100 | €98.92 | SI Trade |
12:37:30 - 15-Dec-25 |
| Sell* | 200 | €98.90 | SI Trade |
12:37:30 - 15-Dec-25 |
| Sell* | 305 | €98.90 | SI Trade |
12:35:55 - 15-Dec-25 |
| Sell* | 90 | €98.92 | SI Trade |
12:20:38 - 15-Dec-25 |
| Sell* | 20 | €98.84 | SI Trade |
12:16:39 - 15-Dec-25 |
| Unknown* | 0 | €98.96 | OTC Trade |
12:14:47 - 15-Dec-25 |