| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,004 | €82.84 | SI Trade Negotiated Trade |
17:10:17 - 06-Feb-26 |
| Buy* | 162 | €82.84 | SI Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 9 | €82.84 | SI Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 140 | €82.80 | SI Trade |
16:29:18 - 06-Feb-26 |
| Buy* | 300 | €82.82 | SI Trade |
16:28:55 - 06-Feb-26 |
| Buy* | 100 | €82.80 | SI Trade |
16:25:35 - 06-Feb-26 |
| Buy* | 198 | €82.88 | SI Trade |
16:23:19 - 06-Feb-26 |
| Buy* | 52 | €82.90 | SI Trade |
16:23:19 - 06-Feb-26 |
| Buy* | 20 | €82.90 | SI Trade |
16:23:13 - 06-Feb-26 |
| Buy* | 100 | €82.76 | SI Trade |
16:20:51 - 06-Feb-26 |
| Buy* | 120 | €82.78 | SI Trade |
16:19:36 - 06-Feb-26 |
| Buy* | 300 | €82.84 | SI Trade |
16:14:59 - 06-Feb-26 |
| Buy* | 120 | €82.84 | SI Trade |
16:13:42 - 06-Feb-26 |
| Buy* | 5 | €82.78 | SI Trade |
16:11:48 - 06-Feb-26 |
| Buy* | 224 | €82.66 | SI Trade |
16:01:12 - 06-Feb-26 |
| Buy* | 276 | €82.68 | SI Trade |
16:01:12 - 06-Feb-26 |
| Buy* | 27 | €82.70 | SI Trade |
15:59:08 - 06-Feb-26 |
| Sell* | 200 | €82.60 | SI Trade |
15:56:41 - 06-Feb-26 |
| Sell* | 50 | €82.40 | SI Trade |
15:52:40 - 06-Feb-26 |
| Buy* | 59 | €82.54 | SI Trade |
15:42:05 - 06-Feb-26 |
| Buy* | 384 | €82.54 | SI Trade |
15:42:03 - 06-Feb-26 |
| Buy* | 80 | €82.46 | SI Trade |
15:40:53 - 06-Feb-26 |
| Buy* | 60 | €82.46 | SI Trade |
15:39:15 - 06-Feb-26 |
| Buy* | 20 | €82.28 | SI Trade |
15:25:05 - 06-Feb-26 |
| Buy* | 50 | €82.26 | SI Trade |
15:18:55 - 06-Feb-26 |
| Buy* | 80 | €81.92 | SI Trade |
15:07:13 - 06-Feb-26 |
| Buy* | 16 | €81.94 | SI Trade |
15:06:51 - 06-Feb-26 |
| Buy* | 200 | €82.02 | SI Trade |
15:04:45 - 06-Feb-26 |
| Buy* | 100 | €82.02 | SI Trade |
15:03:54 - 06-Feb-26 |
| Buy* | 150 | €81.88 | SI Trade |
14:56:23 - 06-Feb-26 |
| Buy* | 99 | €81.90 | SI Trade |
14:56:23 - 06-Feb-26 |
| Buy* | 51 | €81.92 | SI Trade |
14:56:23 - 06-Feb-26 |
| Buy* | 63 | €81.92 | SI Trade |
14:56:20 - 06-Feb-26 |
| Buy* | 2 | €82.40 | SI Trade |
14:52:18 - 06-Feb-26 |
| Buy* | 60 | €82.40 | SI Trade |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | €82.42 | SI Trade |
14:49:42 - 06-Feb-26 |
| Unknown* | 0 | €82.52 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Buy* | 259 | €82.46 | SI Trade |
14:46:14 - 06-Feb-26 |
| Buy* | 291 | €82.48 | SI Trade |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | €82.52 | SI Trade |
14:45:36 - 06-Feb-26 |
| Buy* | 250 | €82.48 | SI Trade |
14:43:37 - 06-Feb-26 |
| Buy* | 50 | €82.52 | SI Trade |
14:43:09 - 06-Feb-26 |
| Buy* | 161 | €82.40 | SI Trade |
14:40:12 - 06-Feb-26 |
| Buy* | 25 | €82.22 | SI Trade |
14:37:37 - 06-Feb-26 |
| Buy* | 79 | €82.14 | SI Trade |
14:37:05 - 06-Feb-26 |
| Buy* | 294 | €82.16 | SI Trade |
14:37:05 - 06-Feb-26 |
| Buy* | 227 | €82.18 | SI Trade |
14:37:05 - 06-Feb-26 |
| Buy* | 10 | €82.30 | SI Trade |
14:35:57 - 06-Feb-26 |
| Buy* | 50 | €82.30 | SI Trade |
14:35:56 - 06-Feb-26 |
| Buy* | 70 | €82.22 | SI Trade |
14:34:28 - 06-Feb-26 |
| Buy* | 200 | €81.94 | SI Trade |
14:31:34 - 06-Feb-26 |
| Unknown* | 1 | €81.92 | OTC Trade |
14:29:46 - 06-Feb-26 |
| Sell* | 100 | €81.82 | SI Trade |
14:16:45 - 06-Feb-26 |
| Buy* | 1 | €81.72 | SI Trade |
14:08:15 - 06-Feb-26 |
| Buy* | 1 | €81.68 | SI Trade |
14:05:42 - 06-Feb-26 |
| Unknown* | 0 | €81.48 | OTC Trade |
13:48:59 - 06-Feb-26 |
| Unknown* | 2 | €81.48 | OTC Trade |
13:48:59 - 06-Feb-26 |
| Buy* | 62 | €81.40 | SI Trade |
13:37:59 - 06-Feb-26 |
| Buy* | 120 | €81.30 | SI Trade |
13:37:49 - 06-Feb-26 |
| Buy* | 50 | €81.34 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 50 | €81.36 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 14 | €81.40 | SI Trade |
13:23:15 - 06-Feb-26 |
| Buy* | 97 | €81.52 | SI Trade |
12:59:20 - 06-Feb-26 |
| Buy* | 100 | €81.38 | SI Trade |
12:55:14 - 06-Feb-26 |
| Unknown* | 1 | €81.48 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €81.46 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Unknown* | 0 | €81.46 | OTC Trade |
12:47:15 - 06-Feb-26 |
| Buy* | 5 | €81.44 | SI Trade |
12:40:19 - 06-Feb-26 |
| Buy* | 18 | €81.54 | SI Trade |
12:29:18 - 06-Feb-26 |
| Buy* | 50 | €81.40 | SI Trade |
12:23:00 - 06-Feb-26 |
| Buy* | 30 | €81.38 | SI Trade |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | €81.24 | SI Trade |
12:19:42 - 06-Feb-26 |
| Buy* | 18 | €81.40 | SI Trade |
12:11:12 - 06-Feb-26 |
| Buy* | 282 | €81.42 | SI Trade |
12:11:12 - 06-Feb-26 |
| Buy* | 100 | €81.38 | SI Trade |
12:09:32 - 06-Feb-26 |
| Unknown* | 0 | €81.24 | SI Trade |
12:01:34 - 06-Feb-26 |
| Buy* | 18 | €81.24 | SI Trade |
12:01:34 - 06-Feb-26 |
| Buy* | 4 | €81.24 | SI Trade |
12:01:34 - 06-Feb-26 |
| Buy* | 300 | €81.18 | SI Trade |
12:01:18 - 06-Feb-26 |
| Buy* | 118 | €81.10 | SI Trade |
11:53:10 - 06-Feb-26 |
| Buy* | 158 | €81.12 | SI Trade |
11:53:10 - 06-Feb-26 |
| Buy* | 316 | €81.12 | SI Trade |
11:52:45 - 06-Feb-26 |
| Buy* | 184 | €81.14 | SI Trade |
11:52:45 - 06-Feb-26 |
| Buy* | 86 | €81.12 | SI Trade |
11:51:30 - 06-Feb-26 |
| Buy* | 214 | €81.14 | SI Trade |
11:51:30 - 06-Feb-26 |
| Buy* | 124 | €81.12 | SI Trade |
11:38:10 - 06-Feb-26 |
| Buy* | 5 | €81.12 | SI Trade |
11:37:00 - 06-Feb-26 |
| Buy* | 235 | €81.12 | SI Trade |
11:36:20 - 06-Feb-26 |
| Buy* | 25 | €81.12 | SI Trade |
11:36:20 - 06-Feb-26 |
| Buy* | 108 | €81.26 | SI Trade |
11:10:47 - 06-Feb-26 |
| Unknown* | 4 | €81.12 | OTC Trade |
11:01:58 - 06-Feb-26 |
| Buy* | 4 | €81.12 | SI Trade |
11:01:58 - 06-Feb-26 |
| Unknown* | 0 | €81.18 | OTC Trade |
10:56:44 - 06-Feb-26 |
| Buy* | 243 | €81.22 | SI Trade |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | €81.30 | SI Trade |
10:47:34 - 06-Feb-26 |
| Buy* | 55 | €81.42 | SI Trade |
10:43:50 - 06-Feb-26 |
| Buy* | 245 | €81.40 | SI Trade |
10:43:50 - 06-Feb-26 |
| Sell* | 54 | €80.72 | SI Trade |
10:31:34 - 06-Feb-26 |
| Sell* | 54 | €80.72 | SI Trade |
10:31:34 - 06-Feb-26 |
| Sell* | 79 | €80.70 | SI Trade |
10:26:23 - 06-Feb-26 |
| Sell* | 200 | €80.70 | SI Trade |
10:20:40 - 06-Feb-26 |
| Sell* | 5 | €80.62 | SI Trade |
10:18:13 - 06-Feb-26 |
| Sell* | 108 | €80.60 | SI Trade |
10:16:41 - 06-Feb-26 |
| Sell* | 150 | €80.66 | SI Trade |
10:14:04 - 06-Feb-26 |
| Sell* | 23 | €80.62 | SI Trade |
10:03:12 - 06-Feb-26 |
| Sell* | 127 | €80.64 | SI Trade |
10:03:12 - 06-Feb-26 |
| Sell* | 46 | €80.60 | SI Trade |
10:01:02 - 06-Feb-26 |
| Sell* | 18 | €80.60 | SI Trade |
09:58:14 - 06-Feb-26 |
| Sell* | 44 | €80.60 | SI Trade |
09:56:22 - 06-Feb-26 |
| Sell* | 63 | €80.60 | SI Trade |
09:49:03 - 06-Feb-26 |
| Sell* | 117 | €80.62 | SI Trade |
09:47:17 - 06-Feb-26 |
| Sell* | 10 | €80.64 | SI Trade |
09:45:31 - 06-Feb-26 |
| Sell* | 1 | €80.72 | SI Trade |
09:41:35 - 06-Feb-26 |
| Sell* | 50 | €80.72 | SI Trade |
09:41:32 - 06-Feb-26 |
| Unknown* | 2 | €80.64 | OTC Trade |
09:37:01 - 06-Feb-26 |
| Sell* | 100 | €80.70 | SI Trade |
09:36:47 - 06-Feb-26 |
| Sell* | 60 | €80.96 | SI Trade |
09:36:16 - 06-Feb-26 |
| Buy* | 1 | €81.02 | SI Trade |
09:35:48 - 06-Feb-26 |
| Buy* | 150 | €80.94 | SI Trade |
09:35:44 - 06-Feb-26 |
| Unknown* | 4 | €80.60 | OTC Trade |
09:28:43 - 06-Feb-26 |
| Unknown* | 0 | €80.52 | OTC Trade |
09:27:47 - 06-Feb-26 |
| Buy* | 50 | €80.52 | SI Trade |
09:25:25 - 06-Feb-26 |
| Unknown* | 1 | €80.52 | OTC Trade |
09:24:44 - 06-Feb-26 |
| Buy* | 44 | €80.50 | SI Trade |
09:24:34 - 06-Feb-26 |
| Buy* | 60 | €80.48 | SI Trade |
09:23:02 - 06-Feb-26 |
| Buy* | 6 | €80.42 | SI Trade |
09:14:50 - 06-Feb-26 |
| Buy* | 6 | €80.42 | SI Trade |
09:14:50 - 06-Feb-26 |
| Buy* | 144 | €80.48 | SI Trade |
09:11:00 - 06-Feb-26 |
| Buy* | 99 | €80.46 | SI Trade |
09:11:00 - 06-Feb-26 |
| Buy* | 5 | €80.30 | SI Trade |
09:09:28 - 06-Feb-26 |
| Unknown* | 1 | €80.24 | OTC Trade |
09:05:40 - 06-Feb-26 |
| Buy* | 56 | €80.20 | SI Trade |
09:04:13 - 06-Feb-26 |
| Sell* | 71 | €80.12 | SI Trade |
09:03:16 - 06-Feb-26 |
| Buy* | 150 | €80.22 | SI Trade |
09:02:32 - 06-Feb-26 |
| Sell* | 105 | €80.16 | SI Trade |
09:01:00 - 06-Feb-26 |
| Sell* | 151 | €80.18 | SI Trade |
09:01:00 - 06-Feb-26 |
| Sell* | 25 | €80.26 | SI Trade |
08:59:38 - 06-Feb-26 |
| Unknown* | 1 | €80.28 | OTC Trade |
08:57:43 - 06-Feb-26 |
| Unknown* | 4 | €80.32 | OTC Trade |
08:56:05 - 06-Feb-26 |
| Sell* | 38 | €80.42 | SI Trade |
08:55:25 - 06-Feb-26 |
| Sell* | 42 | €80.34 | SI Trade |
08:55:24 - 06-Feb-26 |
| Sell* | 42 | €80.34 | SI Trade |
08:55:24 - 06-Feb-26 |
| Sell* | 61 | €80.30 | SI Trade |
08:50:39 - 06-Feb-26 |
| Sell* | 178 | €80.26 | SI Trade |
08:47:51 - 06-Feb-26 |
| Sell* | 250 | €80.30 | SI Trade |
08:47:11 - 06-Feb-26 |
| Sell* | 250 | €80.30 | SI Trade |
08:47:11 - 06-Feb-26 |
| Sell* | 20 | €80.28 | SI Trade |
08:46:39 - 06-Feb-26 |
| Sell* | 115 | €80.30 | SI Trade |
08:46:39 - 06-Feb-26 |
| Sell* | 64 | €80.20 | SI Trade |
08:45:29 - 06-Feb-26 |
| Sell* | 7 | €80.22 | SI Trade |
08:45:29 - 06-Feb-26 |
| Sell* | 143 | €80.24 | SI Trade |
08:45:29 - 06-Feb-26 |
| Sell* | 37 | €80.26 | SI Trade |
08:45:07 - 06-Feb-26 |
| Sell* | 323 | €80.28 | SI Trade |
08:45:07 - 06-Feb-26 |
| Sell* | 130 | €80.30 | SI Trade |
08:44:38 - 06-Feb-26 |
| Sell* | 150 | €80.42 | SI Trade |
08:44:15 - 06-Feb-26 |
| Sell* | 63 | €80.32 | SI Trade |
08:43:23 - 06-Feb-26 |
| Sell* | 50 | €80.36 | SI Trade |
08:43:01 - 06-Feb-26 |
| Sell* | 90 | €80.48 | SI Trade |
08:41:47 - 06-Feb-26 |
| Sell* | 66 | €80.48 | SI Trade |
08:40:12 - 06-Feb-26 |
| Sell* | 27 | €80.42 | SI Trade |
08:39:33 - 06-Feb-26 |
| Sell* | 20 | €80.46 | SI Trade |
08:38:04 - 06-Feb-26 |
| Sell* | 67 | €80.56 | SI Trade |
08:37:30 - 06-Feb-26 |
| Sell* | 100 | €80.58 | SI Trade |
08:37:26 - 06-Feb-26 |
| Sell* | 20 | €80.36 | SI Trade |
08:35:41 - 06-Feb-26 |
| Sell* | 5 | €80.36 | SI Trade |
08:35:22 - 06-Feb-26 |
| Sell* | 130 | €80.36 | SI Trade |
08:35:21 - 06-Feb-26 |
| Sell* | 15 | €80.50 | SI Trade |
08:34:15 - 06-Feb-26 |
| Sell* | 5 | €80.46 | SI Trade |
08:33:24 - 06-Feb-26 |
| Sell* | 20 | €80.48 | SI Trade |
08:33:24 - 06-Feb-26 |
| Sell* | 1 | €80.38 | SI Trade |
08:33:22 - 06-Feb-26 |
| Sell* | 25 | €80.40 | SI Trade |
08:33:22 - 06-Feb-26 |
| Sell* | 52 | €80.38 | SI Trade |
08:33:22 - 06-Feb-26 |
| Sell* | 25 | €80.40 | SI Trade |
08:33:22 - 06-Feb-26 |
| Sell* | 7 | €80.52 | SI Trade |
08:32:59 - 06-Feb-26 |
| Sell* | 60 | €80.56 | SI Trade |
08:32:33 - 06-Feb-26 |
| Sell* | 4 | €80.48 | SI Trade |
08:32:19 - 06-Feb-26 |
| Sell* | 80 | €80.54 | SI Trade |
08:31:33 - 06-Feb-26 |
| Sell* | 158 | €80.56 | SI Trade |
08:31:33 - 06-Feb-26 |
| Sell* | 62 | €80.58 | SI Trade |
08:31:33 - 06-Feb-26 |
| Sell* | 30 | €80.54 | SI Trade |
08:31:03 - 06-Feb-26 |
| Sell* | 1 | €80.64 | SI Trade |
08:29:56 - 06-Feb-26 |
| Sell* | 19 | €80.66 | SI Trade |
08:29:56 - 06-Feb-26 |
| Sell* | 65 | €80.80 | SI Trade |
08:29:40 - 06-Feb-26 |
| Sell* | 15 | €80.82 | SI Trade |
08:29:36 - 06-Feb-26 |
| Sell* | 66 | €80.82 | SI Trade |
08:29:00 - 06-Feb-26 |
| Sell* | 100 | €80.74 | SI Trade |
08:26:43 - 06-Feb-26 |
| Sell* | 15 | €80.78 | SI Trade |
08:26:34 - 06-Feb-26 |
| Sell* | 10 | €80.80 | SI Trade |
08:26:25 - 06-Feb-26 |
| Sell* | 18 | €80.90 | SI Trade |
08:26:25 - 06-Feb-26 |
| Sell* | 9 | €80.90 | SI Trade |
08:26:25 - 06-Feb-26 |
| Sell* | 100 | €80.92 | SI Trade |
08:26:15 - 06-Feb-26 |
| Sell* | 290 | €80.90 | SI Trade |
08:26:12 - 06-Feb-26 |
| Buy* | 130 | €81.06 | SI Trade |
08:24:12 - 06-Feb-26 |
| Sell* | 200 | €81.00 | SI Trade |
08:24:12 - 06-Feb-26 |
| Buy* | 60 | €81.06 | SI Trade |
08:24:12 - 06-Feb-26 |
| Sell* | 300 | €81.00 | SI Trade |
08:24:11 - 06-Feb-26 |
| Sell* | 7 | €81.02 | SI Trade |
08:23:41 - 06-Feb-26 |
| Unknown* | 0 | €81.08 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Sell* | 217 | €81.08 | SI Trade |
08:18:35 - 06-Feb-26 |
| Sell* | 45 | €81.14 | SI Trade |
08:17:27 - 06-Feb-26 |