| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | €76.80 | SI Trade Negotiated Trade |
16:55:21 - 02-Apr-26 |
| Buy* | 187 | €76.80 | SI Trade |
16:35:09 - 02-Apr-26 |
| Buy* | 139 | €76.80 | SI Trade |
16:35:09 - 02-Apr-26 |
| Buy* | 56 | €76.80 | SI Trade |
16:35:09 - 02-Apr-26 |
| Buy* | 94 | €76.80 | SI Trade |
16:35:09 - 02-Apr-26 |
| Buy* | 21 | €76.80 | SI Trade |
16:35:09 - 02-Apr-26 |
| Buy* | 1 | €76.80 | SI Trade |
16:35:09 - 02-Apr-26 |
| Buy* | 14 | €76.20 | SI Trade |
16:29:01 - 02-Apr-26 |
| Buy* | 86 | €76.20 | SI Trade |
16:29:01 - 02-Apr-26 |
| Buy* | 200 | €76.22 | SI Trade |
16:27:23 - 02-Apr-26 |
| Buy* | 200 | €76.22 | SI Trade |
16:19:02 - 02-Apr-26 |
| Buy* | 30 | €76.28 | SI Trade |
16:17:45 - 02-Apr-26 |
| Buy* | 9 | €76.28 | SI Trade |
16:17:31 - 02-Apr-26 |
| Buy* | 191 | €76.30 | SI Trade |
16:17:31 - 02-Apr-26 |
| Buy* | 20 | €76.30 | SI Trade |
16:15:10 - 02-Apr-26 |
| Buy* | 100 | €76.14 | SI Trade |
16:10:49 - 02-Apr-26 |
| Buy* | 99 | €76.04 | SI Trade |
16:05:43 - 02-Apr-26 |
| Buy* | 79 | €76.16 | SI Trade |
15:58:49 - 02-Apr-26 |
| Buy* | 121 | €76.16 | SI Trade |
15:58:49 - 02-Apr-26 |
| Buy* | 10 | €76.14 | SI Trade |
15:58:14 - 02-Apr-26 |
| Sell* | 22 | €75.82 | SI Trade |
15:55:03 - 02-Apr-26 |
| Sell* | 224 | €75.80 | SI Trade |
15:48:35 - 02-Apr-26 |
| Sell* | 176 | €75.82 | SI Trade |
15:48:35 - 02-Apr-26 |
| Sell* | 100 | €75.92 | SI Trade |
15:47:12 - 02-Apr-26 |
| Buy* | 110 | €76.38 | SI Trade |
15:37:44 - 02-Apr-26 |
| Buy* | 90 | €76.40 | SI Trade |
15:37:44 - 02-Apr-26 |
| Buy* | 200 | €76.16 | SI Trade |
15:37:09 - 02-Apr-26 |
| Buy* | 4 | €76.22 | SI Trade |
15:37:01 - 02-Apr-26 |
| Buy* | 110 | €76.08 | SI Trade |
15:36:39 - 02-Apr-26 |
| Buy* | 50 | €75.98 | SI Trade |
15:36:25 - 02-Apr-26 |
| Buy* | 99 | €75.20 | SI Trade |
15:30:58 - 02-Apr-26 |
| Buy* | 41 | €75.18 | SI Trade |
15:30:58 - 02-Apr-26 |
| Sell* | 140 | €75.00 | SI Trade |
15:23:13 - 02-Apr-26 |
| Sell* | 171 | €74.70 | SI Trade |
15:04:19 - 02-Apr-26 |
| Sell* | 9 | €74.68 | SI Trade |
15:04:19 - 02-Apr-26 |
| Sell* | 178 | €74.84 | SI Trade |
14:59:52 - 02-Apr-26 |
| Sell* | 42 | €74.82 | SI Trade |
14:59:52 - 02-Apr-26 |
| Unknown* | 0 | €74.86 | OTC Trade |
14:57:59 - 02-Apr-26 |
| Unknown* | 147 | €74.60 | OTC Trade |
14:37:43 - 02-Apr-26 |
| Unknown* | 857 | €74.60 | OTC Trade |
14:37:43 - 02-Apr-26 |
| Sell* | 140 | €74.72 | SI Trade |
14:31:02 - 02-Apr-26 |
| Sell* | 41 | €74.56 | SI Trade |
14:17:23 - 02-Apr-26 |
| Sell* | 12 | €74.68 | SI Trade |
13:26:34 - 02-Apr-26 |
| Unknown* | 0 | €74.84 | SI Trade |
13:24:50 - 02-Apr-26 |
| Unknown* | 0 | €74.84 | SI Trade |
13:24:50 - 02-Apr-26 |
| Sell* | 1 | €74.86 | SI Trade |
13:24:50 - 02-Apr-26 |
| Sell* | 5 | €74.84 | SI Trade |
13:24:50 - 02-Apr-26 |
| Unknown* | 0 | €74.62 | OTC Trade |
13:22:02 - 02-Apr-26 |
| Sell* | 80 | €74.52 | SI Trade |
13:19:30 - 02-Apr-26 |
| Sell* | 20 | €74.54 | SI Trade |
13:19:18 - 02-Apr-26 |
| Sell* | 30 | €74.56 | SI Trade |
13:13:33 - 02-Apr-26 |
| Sell* | 11 | €74.56 | SI Trade |
13:12:26 - 02-Apr-26 |
| Sell* | 400 | €74.68 | SI Trade |
13:09:32 - 02-Apr-26 |
| Sell* | 112 | €74.86 | SI Trade |
12:56:25 - 02-Apr-26 |
| Sell* | 112 | €74.86 | SI Trade |
12:56:25 - 02-Apr-26 |
| Sell* | 3 | €74.90 | SI Trade |
12:39:54 - 02-Apr-26 |
| Sell* | 30 | €74.92 | SI Trade |
12:30:39 - 02-Apr-26 |
| Unknown* | 1 | €74.82 | OTC Trade |
11:59:04 - 02-Apr-26 |
| Sell* | 100 | €74.82 | SI Trade |
11:57:43 - 02-Apr-26 |
| Unknown* | 0 | €74.76 | OTC Trade |
11:51:22 - 02-Apr-26 |
| Unknown* | 0 | €74.76 | OTC Trade |
11:51:06 - 02-Apr-26 |
| Sell* | 110 | €74.76 | SI Trade |
11:44:14 - 02-Apr-26 |
| Sell* | 90 | €74.78 | SI Trade |
11:44:14 - 02-Apr-26 |
| Sell* | 79 | €74.66 | SI Trade |
11:35:56 - 02-Apr-26 |
| Sell* | 100 | €74.62 | SI Trade |
11:28:03 - 02-Apr-26 |
| Sell* | 20 | €74.64 | SI Trade |
11:23:30 - 02-Apr-26 |
| Sell* | 5 | €75.10 | SI Trade |
10:40:24 - 02-Apr-26 |
| Sell* | 40 | €75.12 | SI Trade |
10:39:39 - 02-Apr-26 |
| Sell* | 100 | €75.50 | SI Trade |
10:25:38 - 02-Apr-26 |
| Sell* | 40 | €75.40 | SI Trade |
09:53:28 - 02-Apr-26 |
| Sell* | 211 | €75.40 | SI Trade |
09:50:39 - 02-Apr-26 |
| Unknown* | 0 | €75.56 | OTC Trade |
09:46:33 - 02-Apr-26 |
| Sell* | 200 | €75.48 | SI Trade |
09:44:52 - 02-Apr-26 |
| Unknown* | 0 | €75.44 | OTC Trade |
09:29:19 - 02-Apr-26 |
| Sell* | 35 | €75.40 | SI Trade |
09:22:12 - 02-Apr-26 |
| Sell* | 88 | €75.51 | SI Trade |
09:06:24 - 02-Apr-26 |
| Sell* | 88 | €75.51 | SI Trade |
09:06:24 - 02-Apr-26 |
| Sell* | 10 | €75.78 | SI Trade |
09:00:09 - 02-Apr-26 |
| Unknown* | 4 | €75.78 | OTC Trade |
08:58:44 - 02-Apr-26 |
| Unknown* | 14 | €75.72 | OTC Trade |
08:53:40 - 02-Apr-26 |
| Sell* | 112 | €75.70 | SI Trade |
08:45:01 - 02-Apr-26 |
| Sell* | 70 | €75.74 | SI Trade |
08:42:48 - 02-Apr-26 |
| Sell* | 6 | €75.72 | SI Trade |
08:41:41 - 02-Apr-26 |
| Sell* | 10 | €75.70 | SI Trade |
08:30:48 - 02-Apr-26 |
| Sell* | 134 | €75.54 | SI Trade |
08:24:11 - 02-Apr-26 |
| Unknown* | 0 | €75.70 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Sell* | 20 | €75.66 | SI Trade |
08:20:44 - 02-Apr-26 |
| Buy* | 25 | €75.70 | SI Trade |
08:16:24 - 02-Apr-26 |
| Buy* | 15 | €75.78 | SI Trade |
08:15:20 - 02-Apr-26 |
| Buy* | 28 | €75.38 | SI Trade |
08:11:41 - 02-Apr-26 |
| Buy* | 30 | €75.20 | SI Trade |
08:09:14 - 02-Apr-26 |
| Sell* | 50 | €75.02 | SI Trade |
08:08:20 - 02-Apr-26 |
| Sell* | 9 | €75.00 | SI Trade |
08:07:59 - 02-Apr-26 |
| Sell* | 91 | €74.98 | SI Trade |
08:07:59 - 02-Apr-26 |
| Sell* | 10 | €74.70 | SI Trade |
08:02:47 - 02-Apr-26 |
| Sell* | 83 | €74.55 | SI Trade |
08:02:41 - 02-Apr-26 |
| Sell* | 83 | €74.55 | SI Trade |
08:02:41 - 02-Apr-26 |
| Sell* | 80 | €74.52 | SI Trade |
08:01:52 - 02-Apr-26 |
| Unknown* | 0 | €74.72 | OTC Trade |
08:01:45 - 02-Apr-26 |
| Unknown* | 0 | €74.72 | OTC Trade |
08:01:45 - 02-Apr-26 |
| Sell* | 100 | €74.78 | SI Trade |
08:01:42 - 02-Apr-26 |
| Sell* | 120 | €74.96 | SI Trade |
08:01:41 - 02-Apr-26 |
| Buy* | 50 | €76.54 | SI Trade |
16:28:11 - 01-Apr-26 |
| Buy* | 16 | €76.60 | SI Trade |
16:26:44 - 01-Apr-26 |
| Buy* | 4 | €76.62 | SI Trade |
16:26:44 - 01-Apr-26 |
| Buy* | 20 | €76.66 | SI Trade |
16:21:02 - 01-Apr-26 |
| Buy* | 30 | €76.66 | SI Trade |
16:20:03 - 01-Apr-26 |
| Buy* | 43 | €76.63 | SI Trade |
16:19:23 - 01-Apr-26 |
| Buy* | 43 | €76.63 | SI Trade |
16:19:23 - 01-Apr-26 |
| Buy* | 20 | €76.62 | SI Trade |
16:15:48 - 01-Apr-26 |
| Buy* | 15 | €76.62 | SI Trade |
16:15:47 - 01-Apr-26 |
| Buy* | 20 | €76.50 | SI Trade |
16:10:57 - 01-Apr-26 |
| Buy* | 300 | €76.54 | SI Trade |
16:03:13 - 01-Apr-26 |
| Buy* | 25 | €76.42 | SI Trade |
15:48:45 - 01-Apr-26 |
| Buy* | 25 | €76.36 | SI Trade |
15:46:12 - 01-Apr-26 |
| Buy* | 106 | €76.34 | SI Trade |
15:45:13 - 01-Apr-26 |
| Buy* | 5 | €76.42 | SI Trade |
15:44:15 - 01-Apr-26 |
| Buy* | 6 | €76.36 | SI Trade |
15:38:58 - 01-Apr-26 |
| Buy* | 7 | €76.46 | SI Trade |
15:31:57 - 01-Apr-26 |
| Unknown* | 7 | €76.46 | OTC Trade |
15:31:57 - 01-Apr-26 |
| Buy* | 17 | €76.40 | SI Trade |
15:30:46 - 01-Apr-26 |
| Buy* | 50 | €76.30 | SI Trade |
15:28:45 - 01-Apr-26 |
| Buy* | 20 | €76.30 | SI Trade |
15:28:43 - 01-Apr-26 |
| Buy* | 50 | €76.40 | SI Trade |
15:26:04 - 01-Apr-26 |
| Unknown* | 1 | €75.69045 | Currency Conversion Negotiated Trade |
15:16:56 - 01-Apr-26 |
| Unknown* | 1 | €76.52694 | Currency Conversion Negotiated Trade |
15:16:56 - 01-Apr-26 |
| Sell* | 5 | €76.04 | SI Trade |
15:14:09 - 01-Apr-26 |
| Buy* | 200 | €76.08 | SI Trade |
15:03:21 - 01-Apr-26 |
| Buy* | 40 | €76.16 | SI Trade |
15:01:09 - 01-Apr-26 |
| Buy* | 15 | €76.14 | SI Trade |
14:59:56 - 01-Apr-26 |
| Buy* | 10 | €76.08 | SI Trade |
14:53:34 - 01-Apr-26 |
| Unknown* | 0 | €75.86 | OTC Trade |
14:50:50 - 01-Apr-26 |
| Unknown* | 0 | €75.86 | OTC Trade |
14:50:50 - 01-Apr-26 |
| Unknown* | 0 | €75.86 | OTC Trade |
14:50:50 - 01-Apr-26 |
| Unknown* | 0 | €75.86 | OTC Trade |
14:50:50 - 01-Apr-26 |
| Unknown* | 0 | €75.86 | OTC Trade |
14:50:49 - 01-Apr-26 |
| Unknown* | 0 | €76.60 | SI Trade |
14:38:10 - 01-Apr-26 |
| Buy* | 25 | €76.60 | SI Trade |
14:38:10 - 01-Apr-26 |
| Buy* | 1 | €76.60 | SI Trade |
14:38:10 - 01-Apr-26 |
| Buy* | 200 | €76.24 | SI Trade |
14:35:23 - 01-Apr-26 |
| Unknown* | 0 | €76.20 | SI Trade |
14:24:53 - 01-Apr-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
14:24:53 - 01-Apr-26 |
| Unknown* | 11 | €76.16 | OTC Trade |
14:10:06 - 01-Apr-26 |
| Sell* | 100 | €76.04 | SI Trade |
13:52:16 - 01-Apr-26 |
| Buy* | 200 | €76.08 | SI Trade |
13:32:32 - 01-Apr-26 |
| Buy* | 407 | €76.08 | SI Trade |
13:31:25 - 01-Apr-26 |
| Sell* | 93 | €76.06 | SI Trade |
13:31:25 - 01-Apr-26 |
| Sell* | 100 | €76.02 | SI Trade |
13:31:08 - 01-Apr-26 |
| Sell* | 100 | €75.98 | SI Trade |
13:25:57 - 01-Apr-26 |
| Sell* | 25 | €75.94 | SI Trade |
13:23:47 - 01-Apr-26 |
| Sell* | 200 | €75.98 | SI Trade |
13:22:25 - 01-Apr-26 |
| Buy* | 261 | €76.16 | SI Trade |
13:18:36 - 01-Apr-26 |
| Buy* | 100 | €76.16 | SI Trade |
13:16:22 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | SI Trade |
13:04:16 - 01-Apr-26 |
| Buy* | 114 | €76.24 | SI Trade |
13:03:56 - 01-Apr-26 |
| Buy* | 386 | €76.26 | SI Trade |
13:03:56 - 01-Apr-26 |
| Buy* | 300 | €76.30 | SI Trade |
13:01:02 - 01-Apr-26 |
| Buy* | 15 | €76.30 | SI Trade |
13:00:49 - 01-Apr-26 |
| Buy* | 143 | €76.30 | SI Trade |
12:56:58 - 01-Apr-26 |
| Buy* | 25 | €76.30 | SI Trade |
12:56:49 - 01-Apr-26 |
| Buy* | 80 | €76.26 | SI Trade |
12:54:27 - 01-Apr-26 |
| Buy* | 30 | €76.24 | SI Trade |
12:40:54 - 01-Apr-26 |
| Buy* | 100 | €76.16 | SI Trade |
12:37:34 - 01-Apr-26 |
| Buy* | 10 | €76.08 | SI Trade |
12:23:44 - 01-Apr-26 |
| Buy* | 13 | €76.20 | SI Trade |
12:20:17 - 01-Apr-26 |
| Buy* | 100 | €76.22 | SI Trade |
12:14:56 - 01-Apr-26 |
| Buy* | 15 | €76.18 | SI Trade |
12:05:06 - 01-Apr-26 |
| Buy* | 9 | €76.16 | SI Trade |
11:57:08 - 01-Apr-26 |
| Sell* | 90 | €76.06 | SI Trade |
11:56:12 - 01-Apr-26 |
| Buy* | 100 | €75.98 | SI Trade |
11:46:58 - 01-Apr-26 |
| Buy* | 34 | €75.76 | SI Trade |
11:39:10 - 01-Apr-26 |
| Buy* | 55 | €75.76 | SI Trade |
11:36:35 - 01-Apr-26 |
| Buy* | 180 | €75.74 | SI Trade |
11:26:53 - 01-Apr-26 |
| Buy* | 151 | €75.66 | SI Trade |
11:14:11 - 01-Apr-26 |
| Buy* | 249 | €75.68 | SI Trade |
11:14:11 - 01-Apr-26 |
| Buy* | 80 | €75.62 | SI Trade |
11:13:10 - 01-Apr-26 |
| Buy* | 100 | €75.54 | SI Trade |
11:11:45 - 01-Apr-26 |
| Buy* | 50 | €75.36 | SI Trade |
10:44:06 - 01-Apr-26 |
| Sell* | 83 | €75.32 | SI Trade |
10:27:20 - 01-Apr-26 |
| Sell* | 317 | €75.30 | SI Trade |
10:27:20 - 01-Apr-26 |
| Sell* | 9 | €75.30 | SI Trade |
10:16:28 - 01-Apr-26 |
| Unknown* | 0 | €75.64 | OTC Trade |
10:01:26 - 01-Apr-26 |
| Buy* | 6 | €75.64 | SI Trade |
10:00:28 - 01-Apr-26 |
| Unknown* | 1 | €75.58 | OTC Trade |
09:44:55 - 01-Apr-26 |
| Unknown* | 1 | €75.60 | OTC Trade |
09:44:37 - 01-Apr-26 |
| Unknown* | 1 | €75.56 | OTC Trade |
09:43:17 - 01-Apr-26 |
| Unknown* | 1 | €75.84 | OTC Trade |
09:40:03 - 01-Apr-26 |
| Buy* | 7 | €75.72 | SI Trade |
09:25:29 - 01-Apr-26 |
| Buy* | 71 | €75.74 | SI Trade |
09:25:29 - 01-Apr-26 |
| Buy* | 5 | €75.80 | SI Trade |
09:20:14 - 01-Apr-26 |
| Buy* | 223 | €75.80 | SI Trade |
09:19:20 - 01-Apr-26 |
| Buy* | 77 | €75.82 | SI Trade |
09:19:20 - 01-Apr-26 |
| Buy* | 52 | €75.40 | SI Trade |
09:11:14 - 01-Apr-26 |
| Buy* | 248 | €75.38 | SI Trade |
09:11:14 - 01-Apr-26 |
| Sell* | 66 | €75.30 | SI Trade |
09:03:34 - 01-Apr-26 |
| Sell* | 20 | €75.56 | SI Trade |
08:55:52 - 01-Apr-26 |
| Sell* | 175 | €75.54 | SI Trade |
08:55:13 - 01-Apr-26 |
| Sell* | 25 | €75.56 | SI Trade |
08:55:13 - 01-Apr-26 |
| Sell* | 175 | €75.56 | SI Trade |
08:55:12 - 01-Apr-26 |
| Sell* | 25 | €75.56 | SI Trade |
08:55:12 - 01-Apr-26 |