| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,146 | €103.70 | SI Trade Negotiated Trade |
17:06:04 - 06-Jun-25 |
| Sell* | 2 | €103.70 | SI Trade |
16:21:55 - 06-Jun-25 |
| Sell* | 73 | €103.70 | SI Trade |
16:13:49 - 06-Jun-25 |
| Sell* | 27 | €103.65 | SI Trade |
16:13:49 - 06-Jun-25 |
| Sell* | 63 | €103.60 | SI Trade |
16:08:00 - 06-Jun-25 |
| Sell* | 37 | €103.55 | SI Trade |
16:08:00 - 06-Jun-25 |
| Sell* | 22 | €103.50 | SI Trade |
15:59:29 - 06-Jun-25 |
| Sell* | 14 | €103.60 | SI Trade |
15:40:23 - 06-Jun-25 |
| Unknown* | 0 | €103.65 | OTC Trade |
15:39:47 - 06-Jun-25 |
| Sell* | 10 | €103.75 | SI Trade |
15:24:42 - 06-Jun-25 |
| Sell* | 20 | €103.80 | SI Trade |
15:24:33 - 06-Jun-25 |
| Sell* | 80 | €103.80 | SI Trade |
15:20:46 - 06-Jun-25 |
| Unknown* | 1 | €104.30038 | Currency Conversion Negotiated Trade |
15:19:49 - 06-Jun-25 |
| Sell* | 18 | €103.60 | SI Trade |
15:12:50 - 06-Jun-25 |
| Sell* | 5 | €103.60 | SI Trade |
14:54:40 - 06-Jun-25 |
| Sell* | 10 | €103.70 | SI Trade |
14:42:53 - 06-Jun-25 |
| Sell* | 20 | €103.75 | SI Trade |
14:16:07 - 06-Jun-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
14:15:23 - 06-Jun-25 |
| Sell* | 3 | €103.95 | SI Trade |
14:05:10 - 06-Jun-25 |
| Sell* | 7 | €103.95 | SI Trade |
14:04:17 - 06-Jun-25 |
| Sell* | 2 | €103.85 | SI Trade |
14:02:06 - 06-Jun-25 |
| Sell* | 98 | €103.90 | SI Trade |
14:02:06 - 06-Jun-25 |
| Sell* | 150 | €104.00 | SI Trade |
13:40:59 - 06-Jun-25 |
| Buy* | 20 | €103.60 | SI Trade |
13:24:05 - 06-Jun-25 |
| Buy* | 14 | €103.65 | SI Trade |
13:01:22 - 06-Jun-25 |
| Buy* | 10 | €103.85 | SI Trade |
12:23:07 - 06-Jun-25 |
| Buy* | 10 | €103.85 | SI Trade |
12:12:16 - 06-Jun-25 |
| Unknown* | 0 | €103.90 | SI Trade |
12:09:18 - 06-Jun-25 |
| Buy* | 50 | €103.90 | SI Trade |
11:44:27 - 06-Jun-25 |
| Buy* | 53 | €103.90 | SI Trade |
11:43:14 - 06-Jun-25 |
| Buy* | 2 | €103.90 | SI Trade |
10:49:39 - 06-Jun-25 |
| Buy* | 8 | €104.05 | SI Trade |
10:40:00 - 06-Jun-25 |
| Buy* | 40 | €103.50 | SI Trade |
10:18:31 - 06-Jun-25 |
| Unknown* | 0 | €103.75 | OTC Trade |
09:21:47 - 06-Jun-25 |
| Buy* | 90 | €103.85 | SI Trade |
09:17:07 - 06-Jun-25 |
| Buy* | 29 | €103.90 | SI Trade |
09:09:50 - 06-Jun-25 |
| Buy* | 10 | €103.70 | SI Trade |
09:02:03 - 06-Jun-25 |
| Buy* | 20 | €103.65 | SI Trade |
08:56:05 - 06-Jun-25 |
| Buy* | 100 | €103.45 | SI Trade |
08:36:17 - 06-Jun-25 |
| Buy* | 20 | €103.70 | SI Trade |
08:35:47 - 06-Jun-25 |
| Buy* | 10 | €103.50 | SI Trade |
08:33:20 - 06-Jun-25 |
| Buy* | 832 | €103.30 | SI Trade |
08:28:55 - 06-Jun-25 |
| Buy* | 168 | €103.30 | SI Trade |
08:28:55 - 06-Jun-25 |
| Buy* | 20 | €103.20 | SI Trade |
08:20:31 - 06-Jun-25 |
| Sell* | 9 | €102.95 | SI Trade |
08:14:03 - 06-Jun-25 |
| Sell* | 28 | €102.95 | SI Trade |
08:13:54 - 06-Jun-25 |
| Sell* | 72 | €102.90 | SI Trade |
08:13:54 - 06-Jun-25 |
| Sell* | 100 | €102.85 | SI Trade |
08:07:18 - 06-Jun-25 |
| Sell* | 14 | €102.95 | SI Trade |
08:06:12 - 06-Jun-25 |
| Sell* | 36 | €102.95 | SI Trade |
08:06:12 - 06-Jun-25 |
| Buy* | 10 | €103.20 | SI Trade |
08:05:24 - 06-Jun-25 |
| Buy* | 4 | €103.20 | SI Trade |
08:05:24 - 06-Jun-25 |
| Buy* | 62 | €103.60 | SI Trade |
08:04:01 - 06-Jun-25 |
| Buy* | 33 | €103.55 | SI Trade |
08:04:01 - 06-Jun-25 |
| Unknown* | 0 | €102.90 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Sell* | 10 | €102.95 | SI Trade |
08:00:29 - 06-Jun-25 |
| Sell* | 43 | €103.00 | SI Trade |
08:00:29 - 06-Jun-25 |
| Sell* | 47 | €103.05 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 7 | €103.05 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 13 | €103.05 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 4,890 | €103.35 | SI Trade Negotiated Trade |
17:21:26 - 05-Jun-25 |
| Sell* | 8 | €104.00 | SI Trade |
16:28:43 - 05-Jun-25 |
| Sell* | 2 | €104.00 | SI Trade |
16:28:28 - 05-Jun-25 |
| Sell* | 7 | €104.00 | SI Trade |
16:27:21 - 05-Jun-25 |
| Sell* | 393 | €103.95 | SI Trade |
16:27:21 - 05-Jun-25 |
| Sell* | 103 | €103.85 | SI Trade |
16:26:59 - 05-Jun-25 |
| Sell* | 38 | €103.775 | SI Trade |
16:26:51 - 05-Jun-25 |
| Sell* | 67 | €103.725 | SI Trade |
16:26:50 - 05-Jun-25 |
| Sell* | 67 | €103.725 | SI Trade |
16:26:50 - 05-Jun-25 |
| Sell* | 17 | €103.80 | SI Trade |
16:24:07 - 05-Jun-25 |
| Sell* | 58 | €103.75 | SI Trade |
16:18:14 - 05-Jun-25 |
| Sell* | 27 | €103.70 | SI Trade |
16:18:00 - 05-Jun-25 |
| Sell* | 22 | €103.70 | SI Trade |
16:18:00 - 05-Jun-25 |
| Sell* | 54 | €103.70 | SI Trade |
16:17:49 - 05-Jun-25 |
| Sell* | 121 | €103.70 | SI Trade |
16:17:49 - 05-Jun-25 |
| Sell* | 97 | €103.90 | SI Trade |
16:06:42 - 05-Jun-25 |
| Sell* | 14 | €103.90 | SI Trade |
16:06:42 - 05-Jun-25 |
| Sell* | 36 | €103.75 | SI Trade |
16:03:16 - 05-Jun-25 |
| Sell* | 54 | €103.725 | SI Trade |
16:03:16 - 05-Jun-25 |
| Sell* | 22 | €103.85 | SI Trade |
16:00:50 - 05-Jun-25 |
| Sell* | 117 | €104.00 | SI Trade |
15:59:07 - 05-Jun-25 |
| Sell* | 73 | €103.975 | SI Trade |
15:57:34 - 05-Jun-25 |
| Sell* | 13 | €103.85 | SI Trade |
15:57:24 - 05-Jun-25 |
| Sell* | 50 | €104.075 | SI Trade |
15:57:15 - 05-Jun-25 |
| Sell* | 50 | €104.075 | SI Trade |
15:57:15 - 05-Jun-25 |
| Sell* | 152 | €104.35 | SI Trade |
15:53:10 - 05-Jun-25 |
| Sell* | 152 | €104.35 | SI Trade |
15:53:10 - 05-Jun-25 |
| Sell* | 39 | €104.35 | SI Trade |
15:51:53 - 05-Jun-25 |
| Sell* | 39 | €104.35 | SI Trade |
15:51:53 - 05-Jun-25 |
| Sell* | 36 | €104.40 | SI Trade |
15:51:47 - 05-Jun-25 |
| Sell* | 36 | €104.40 | SI Trade |
15:51:47 - 05-Jun-25 |
| Sell* | 40 | €103.80 | SI Trade |
15:28:56 - 05-Jun-25 |
| Sell* | 15 | €103.70 | SI Trade |
15:19:38 - 05-Jun-25 |
| Sell* | 5 | €103.70 | SI Trade |
15:18:54 - 05-Jun-25 |
| Sell* | 13 | €103.70 | SI Trade |
15:17:51 - 05-Jun-25 |
| Sell* | 440 | €103.90 | SI Trade |
15:16:14 - 05-Jun-25 |
| Sell* | 60 | €103.90 | SI Trade |
15:16:14 - 05-Jun-25 |
| Sell* | 300 | €104.00 | SI Trade |
15:13:42 - 05-Jun-25 |
| Sell* | 10 | €104.00 | SI Trade |
15:13:21 - 05-Jun-25 |
| Sell* | 504 | €104.25 | SI Trade |
15:10:54 - 05-Jun-25 |
| Sell* | 496 | €104.20 | SI Trade |
15:10:54 - 05-Jun-25 |
| Sell* | 155 | €104.10 | SI Trade |
15:10:15 - 05-Jun-25 |
| Sell* | 99 | €104.20 | SI Trade |
15:03:27 - 05-Jun-25 |
| Unknown* | 0 | €104.20 | OTC Trade |
14:48:52 - 05-Jun-25 |
| Sell* | 40 | €104.00 | SI Trade |
14:46:48 - 05-Jun-25 |
| Sell* | 60 | €104.05 | SI Trade |
14:46:48 - 05-Jun-25 |
| Sell* | 76 | €104.45 | SI Trade |
14:45:45 - 05-Jun-25 |
| Sell* | 15 | €104.40 | SI Trade |
14:45:17 - 05-Jun-25 |
| Sell* | 200 | €104.55 | SI Trade |
14:31:37 - 05-Jun-25 |
| Sell* | 27 | €104.90 | SI Trade |
14:15:16 - 05-Jun-25 |
| Sell* | 20 | €105.05 | SI Trade |
14:14:02 - 05-Jun-25 |
| Unknown* | 113 | €105.45 | OTC Trade |
13:49:29 - 05-Jun-25 |
| Unknown* | 117 | €104.45 | OTC Trade |
13:30:59 - 05-Jun-25 |
| Unknown* | 25 | €104.40 | OTC Trade |
13:30:24 - 05-Jun-25 |
| Sell* | 5 | €104.50 | SI Trade |
13:19:13 - 05-Jun-25 |
| Buy* | 200 | €104.80 | SI Trade |
13:17:14 - 05-Jun-25 |
| Buy* | 165 | €104.90 | SI Trade |
13:16:28 - 05-Jun-25 |
| Buy* | 420 | €104.85 | SI Trade |
13:16:28 - 05-Jun-25 |
| Buy* | 215 | €104.80 | SI Trade |
13:16:28 - 05-Jun-25 |
| Sell* | 4 | €104.30 | SI Trade |
13:11:29 - 05-Jun-25 |
| Sell* | 95 | €104.35 | SI Trade |
13:10:04 - 05-Jun-25 |
| Sell* | 110 | €104.55 | SI Trade |
13:07:42 - 05-Jun-25 |
| Sell* | 90 | €104.50 | SI Trade |
13:07:42 - 05-Jun-25 |
| Sell* | 10 | €104.25 | SI Trade |
13:04:10 - 05-Jun-25 |
| Sell* | 6 | €104.35 | SI Trade |
13:01:34 - 05-Jun-25 |
| Sell* | 60 | €104.50 | SI Trade |
12:55:55 - 05-Jun-25 |
| Sell* | 15 | €104.40 | SI Trade |
12:53:07 - 05-Jun-25 |
| Sell* | 13 | €104.45 | SI Trade |
12:53:05 - 05-Jun-25 |
| Buy* | 200 | €104.70 | SI Trade |
12:50:45 - 05-Jun-25 |
| Sell* | 100 | €104.50 | SI Trade |
12:47:06 - 05-Jun-25 |
| Unknown* | 3 | €104.45 | OTC Trade |
12:47:01 - 05-Jun-25 |
| Sell* | 50 | €104.50 | SI Trade |
12:46:59 - 05-Jun-25 |
| Sell* | 100 | €104.50 | SI Trade |
12:46:59 - 05-Jun-25 |
| Sell* | 50 | €104.55 | SI Trade |
12:44:29 - 05-Jun-25 |
| Buy* | 22 | €104.65 | SI Trade |
12:43:55 - 05-Jun-25 |
| Buy* | 10 | €104.75 | SI Trade |
12:39:09 - 05-Jun-25 |
| Buy* | 30 | €104.80 | SI Trade |
12:38:47 - 05-Jun-25 |
| Buy* | 1 | €104.80 | SI Trade |
12:33:01 - 05-Jun-25 |
| Buy* | 5 | €104.65 | SI Trade |
12:28:25 - 05-Jun-25 |
| Sell* | 14 | €104.55 | SI Trade |
12:27:42 - 05-Jun-25 |
| Sell* | 50 | €104.70 | SI Trade |
12:25:28 - 05-Jun-25 |
| Sell* | 50 | €104.70 | SI Trade |
12:25:18 - 05-Jun-25 |
| Sell* | 150 | €105.00 | SI Trade |
12:24:03 - 05-Jun-25 |
| Sell* | 10 | €105.20 | SI Trade |
12:19:35 - 05-Jun-25 |
| Sell* | 14 | €105.30 | SI Trade |
12:17:21 - 05-Jun-25 |
| Sell* | 136 | €105.25 | SI Trade |
12:17:21 - 05-Jun-25 |
| Sell* | 20 | €105.20 | SI Trade |
12:15:50 - 05-Jun-25 |
| Unknown* | 3 | €105.15 | OTC Trade |
12:15:10 - 05-Jun-25 |
| Sell* | 20 | €105.05 | SI Trade |
12:14:30 - 05-Jun-25 |
| Sell* | 15 | €105.00 | SI Trade |
12:10:07 - 05-Jun-25 |
| Sell* | 60 | €105.00 | SI Trade |
12:10:07 - 05-Jun-25 |
| Sell* | 189 | €105.20 | SI Trade |
12:09:25 - 05-Jun-25 |
| Sell* | 1 | €105.15 | SI Trade |
12:09:25 - 05-Jun-25 |
| Sell* | 42 | €105.10 | SI Trade |
12:08:54 - 05-Jun-25 |
| Sell* | 902 | €105.20 | SI Trade |
12:08:04 - 05-Jun-25 |
| Sell* | 98 | €105.20 | SI Trade |
12:08:04 - 05-Jun-25 |
| Sell* | 142 | €105.45 | SI Trade |
12:03:33 - 05-Jun-25 |
| Sell* | 13 | €105.40 | SI Trade |
11:59:58 - 05-Jun-25 |
| Sell* | 67 | €105.50 | SI Trade |
11:58:16 - 05-Jun-25 |
| Sell* | 83 | €105.50 | SI Trade |
11:58:16 - 05-Jun-25 |
| Buy* | 110 | €105.70 | SI Trade |
11:55:34 - 05-Jun-25 |
| Sell* | 31 | €105.65 | SI Trade |
11:55:34 - 05-Jun-25 |
| Buy* | 121 | €105.70 | SI Trade |
11:54:48 - 05-Jun-25 |
| Sell* | 29 | €105.65 | SI Trade |
11:54:48 - 05-Jun-25 |
| Sell* | 91 | €105.55 | SI Trade |
11:43:32 - 05-Jun-25 |
| Sell* | 109 | €105.60 | SI Trade |
11:43:32 - 05-Jun-25 |
| Buy* | 200 | €106.00 | SI Trade |
11:30:33 - 05-Jun-25 |
| Buy* | 66 | €105.85 | SI Trade |
11:29:40 - 05-Jun-25 |
| Buy* | 120 | €105.90 | SI Trade |
11:29:40 - 05-Jun-25 |
| Buy* | 200 | €106.00 | SI Trade |
11:28:42 - 05-Jun-25 |
| Buy* | 95 | €106.00 | SI Trade |
11:16:44 - 05-Jun-25 |
| Unknown* | 0 | €105.85 | OTC Trade |
11:13:06 - 05-Jun-25 |
| Sell* | 15 | €106.50 | SI Trade |
10:54:23 - 05-Jun-25 |
| Sell* | 50 | €106.55 | SI Trade |
10:47:57 - 05-Jun-25 |
| Unknown* | 0 | €106.55 | OTC Trade |
10:47:41 - 05-Jun-25 |
| Sell* | 15 | €106.55 | SI Trade |
10:47:12 - 05-Jun-25 |
| Sell* | 5 | €106.55 | SI Trade |
10:34:22 - 05-Jun-25 |
| Sell* | 3 | €106.60 | SI Trade |
10:07:20 - 05-Jun-25 |
| Sell* | 45 | €106.45 | SI Trade |
09:56:42 - 05-Jun-25 |
| Sell* | 73 | €106.45 | SI Trade |
09:56:27 - 05-Jun-25 |
| Sell* | 177 | €106.45 | SI Trade |
09:56:27 - 05-Jun-25 |
| Sell* | 99 | €106.75 | SI Trade |
09:32:00 - 05-Jun-25 |
| Sell* | 1 | €106.45 | SI Trade |
09:19:54 - 05-Jun-25 |
| Sell* | 32 | €106.45 | SI Trade |
08:54:38 - 05-Jun-25 |
| Buy* | 13 | €106.80 | SI Trade |
08:40:13 - 05-Jun-25 |
| Buy* | 26 | €107.10 | SI Trade |
08:07:59 - 05-Jun-25 |
| Buy* | 20 | €107.05 | SI Trade |
08:07:59 - 05-Jun-25 |
| Unknown* | 6,899 | €106.20 | SI Trade Negotiated Trade |
16:57:42 - 04-Jun-25 |
| Sell* | 39 | €106.325 | SI Trade |
16:29:43 - 04-Jun-25 |
| Sell* | 83 | €106.325 | SI Trade |
16:29:38 - 04-Jun-25 |
| Sell* | 29 | €106.40 | SI Trade |
16:28:32 - 04-Jun-25 |
| Sell* | 29 | €106.40 | SI Trade |
16:27:59 - 04-Jun-25 |
| Sell* | 27 | €106.40 | SI Trade |
16:27:57 - 04-Jun-25 |
| Sell* | 44 | €106.45 | SI Trade |
16:26:57 - 04-Jun-25 |
| Sell* | 239 | €106.45 | SI Trade |
16:25:57 - 04-Jun-25 |
| Sell* | 26 | €106.45 | SI Trade |
16:24:23 - 04-Jun-25 |
| Sell* | 178 | €106.50 | SI Trade |
16:20:15 - 04-Jun-25 |
| Sell* | 81 | €106.35 | SI Trade |
16:11:17 - 04-Jun-25 |
| Sell* | 60 | €106.35 | SI Trade |
16:10:09 - 04-Jun-25 |
| Sell* | 64 | €106.35 | SI Trade |
16:09:36 - 04-Jun-25 |