| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €103.85 | SI Trade |
11:00:39 - 21-Jul-25 |
| Sell* | 88 | €103.85 | SI Trade |
11:00:28 - 21-Jul-25 |
| Sell* | 12 | €103.80 | SI Trade |
11:00:28 - 21-Jul-25 |
| Sell* | 10 | €103.90 | SI Trade |
10:56:26 - 21-Jul-25 |
| Sell* | 30 | €103.80 | SI Trade |
10:35:13 - 21-Jul-25 |
| Sell* | 30 | €103.60 | SI Trade |
10:31:51 - 21-Jul-25 |
| Sell* | 200 | €103.70 | SI Trade |
10:31:33 - 21-Jul-25 |
| Sell* | 11 | €103.70 | SI Trade |
10:31:06 - 21-Jul-25 |
| Unknown* | 37 | €103.75 | OTC Trade |
10:31:06 - 21-Jul-25 |
| Sell* | 200 | €103.80 | SI Trade |
10:30:27 - 21-Jul-25 |
| Sell* | 5 | €104.05 | SI Trade |
10:20:32 - 21-Jul-25 |
| Sell* | 100 | €104.10 | SI Trade |
10:10:19 - 21-Jul-25 |
| Sell* | 27 | €103.95 | SI Trade |
09:53:12 - 21-Jul-25 |
| Sell* | 87 | €103.85 | SI Trade |
09:49:16 - 21-Jul-25 |
| Sell* | 21 | €104.05 | SI Trade |
09:44:14 - 21-Jul-25 |
| Sell* | 6 | €104.05 | SI Trade |
09:44:14 - 21-Jul-25 |
| Sell* | 50 | €104.20 | SI Trade |
09:37:29 - 21-Jul-25 |
| Unknown* | 22 | €104.25 | SI Trade |
09:35:58 - 21-Jul-25 |
| Unknown* | 25 | €104.25 | SI Trade |
09:35:58 - 21-Jul-25 |
| Sell* | 98 | €103.95 | SI Trade |
09:29:46 - 21-Jul-25 |
| Sell* | 252 | €104.00 | SI Trade |
09:29:46 - 21-Jul-25 |
| Sell* | 20 | €103.80 | SI Trade |
09:17:45 - 21-Jul-25 |
| Sell* | 215 | €104.00 | SI Trade |
09:16:38 - 21-Jul-25 |
| Sell* | 99 | €104.15 | SI Trade |
09:03:21 - 21-Jul-25 |
| Sell* | 101 | €104.10 | SI Trade |
09:03:21 - 21-Jul-25 |
| Sell* | 100 | €104.40 | SI Trade |
08:56:12 - 21-Jul-25 |
| Unknown* | 3 | €104.40 | OTC Trade |
08:51:39 - 21-Jul-25 |
| Sell* | 27 | €104.80 | SI Trade |
08:43:35 - 21-Jul-25 |
| Sell* | 8 | €105.15 | SI Trade |
08:37:00 - 21-Jul-25 |
| Sell* | 7 | €105.15 | SI Trade |
08:37:00 - 21-Jul-25 |
| Sell* | 12 | €105.15 | SI Trade |
08:37:00 - 21-Jul-25 |
| Sell* | 5 | €104.85 | SI Trade |
08:24:23 - 21-Jul-25 |
| Sell* | 111 | €104.95 | SI Trade |
08:23:22 - 21-Jul-25 |
| Sell* | 9 | €104.90 | SI Trade |
08:23:22 - 21-Jul-25 |
| Sell* | 18 | €105.30 | SI Trade |
08:15:02 - 21-Jul-25 |
| Sell* | 40 | €105.35 | SI Trade |
08:08:13 - 21-Jul-25 |
| Sell* | 30 | €105.40 | SI Trade |
08:08:13 - 21-Jul-25 |
| Buy* | 71 | €105.75 | SI Trade |
08:06:34 - 21-Jul-25 |
| Buy* | 29 | €105.70 | SI Trade |
08:06:34 - 21-Jul-25 |
| Sell* | 15 | €105.05 | SI Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €105.45 | OTC Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | €105.45 | OTC Trade |
08:00:12 - 21-Jul-25 |
| Sell* | 10 | €105.30 | SI Trade |
08:00:07 - 21-Jul-25 |
| Sell* | 2 | €105.30 | SI Trade |
08:00:07 - 21-Jul-25 |
| Sell* | 27 | €105.30 | SI Trade |
16:29:06 - 18-Jul-25 |
| Sell* | 10 | €105.40 | SI Trade |
16:26:25 - 18-Jul-25 |
| Sell* | 68 | €105.35 | SI Trade |
16:22:54 - 18-Jul-25 |
| Sell* | 32 | €105.40 | SI Trade |
16:22:54 - 18-Jul-25 |
| Sell* | 26 | €105.45 | SI Trade |
16:04:06 - 18-Jul-25 |
| Unknown* | 1 | €106.20918 | Currency Conversion Negotiated Trade |
15:55:11 - 18-Jul-25 |
| Sell* | 120 | €105.55 | SI Trade |
15:53:07 - 18-Jul-25 |
| Sell* | 60 | €105.50 | SI Trade |
15:53:07 - 18-Jul-25 |
| Sell* | 8 | €105.45 | SI Trade |
15:40:19 - 18-Jul-25 |
| Sell* | 82 | €105.45 | SI Trade |
15:40:19 - 18-Jul-25 |
| Sell* | 10 | €105.60 | SI Trade |
15:34:28 - 18-Jul-25 |
| Sell* | 63 | €105.45 | SI Trade |
15:26:54 - 18-Jul-25 |
| Sell* | 37 | €105.40 | SI Trade |
15:26:54 - 18-Jul-25 |
| Unknown* | 1 | €105.16127 | Currency Conversion Negotiated Trade |
15:23:11 - 18-Jul-25 |
| Unknown* | 1 | €106.32359 | Currency Conversion Negotiated Trade |
15:23:10 - 18-Jul-25 |
| Sell* | 26 | €105.70 | SI Trade |
15:15:10 - 18-Jul-25 |
| Sell* | 12 | €105.65 | SI Trade |
15:15:07 - 18-Jul-25 |
| Sell* | 5 | €105.95 | SI Trade |
15:08:30 - 18-Jul-25 |
| Sell* | 5 | €105.90 | SI Trade |
15:07:25 - 18-Jul-25 |
| Sell* | 25 | €105.80 | SI Trade |
14:57:57 - 18-Jul-25 |
| Sell* | 26 | €106.05 | SI Trade |
14:41:25 - 18-Jul-25 |
| Buy* | 20 | €106.50 | SI Trade |
14:31:02 - 18-Jul-25 |
| Buy* | 24 | €106.50 | SI Trade |
14:20:27 - 18-Jul-25 |
| Buy* | 76 | €106.55 | SI Trade |
14:20:27 - 18-Jul-25 |
| Buy* | 135 | €106.60 | SI Trade |
14:19:24 - 18-Jul-25 |
| Buy* | 65 | €106.60 | SI Trade |
14:19:24 - 18-Jul-25 |
| Buy* | 19 | €106.65 | SI Trade |
14:19:05 - 18-Jul-25 |
| Buy* | 50 | €106.70 | SI Trade |
14:15:50 - 18-Jul-25 |
| Buy* | 70 | €106.65 | SI Trade |
14:15:50 - 18-Jul-25 |
| Buy* | 27 | €106.65 | SI Trade |
14:12:02 - 18-Jul-25 |
| Buy* | 100 | €106.25 | SI Trade |
13:57:52 - 18-Jul-25 |
| Sell* | 122 | €106.15 | SI Trade |
13:36:10 - 18-Jul-25 |
| Sell* | 278 | €106.20 | SI Trade |
13:36:10 - 18-Jul-25 |
| Sell* | 5 | €106.00 | SI Trade |
11:44:45 - 18-Jul-25 |
| Buy* | 100 | €106.45 | SI Trade |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | €106.40 | SI Trade |
10:50:05 - 18-Jul-25 |
| Buy* | 27 | €106.25 | SI Trade |
10:35:31 - 18-Jul-25 |
| Buy* | 76 | €106.25 | SI Trade |
10:19:00 - 18-Jul-25 |
| Buy* | 124 | €106.25 | SI Trade |
10:19:00 - 18-Jul-25 |
| Sell* | 30 | €106.20 | SI Trade |
10:17:08 - 18-Jul-25 |
| Sell* | 391 | €106.15 | SI Trade |
10:15:07 - 18-Jul-25 |
| Sell* | 109 | €106.15 | SI Trade |
10:15:07 - 18-Jul-25 |
| Buy* | 332 | €106.45 | SI Trade |
09:57:17 - 18-Jul-25 |
| Buy* | 168 | €106.45 | SI Trade |
09:57:17 - 18-Jul-25 |
| Buy* | 15 | €106.50 | SI Trade |
09:55:45 - 18-Jul-25 |
| Buy* | 12 | €106.50 | SI Trade |
09:55:44 - 18-Jul-25 |
| Buy* | 18 | €106.60 | SI Trade |
09:42:26 - 18-Jul-25 |
| Buy* | 24 | €106.55 | SI Trade |
09:40:27 - 18-Jul-25 |
| Buy* | 140 | €106.25 | SI Trade |
09:39:10 - 18-Jul-25 |
| Buy* | 100 | €106.30 | SI Trade |
09:32:45 - 18-Jul-25 |
| Buy* | 10 | €106.30 | SI Trade |
09:22:34 - 18-Jul-25 |
| Sell* | 17 | €106.05 | SI Trade |
09:19:20 - 18-Jul-25 |
| Sell* | 83 | €106.10 | SI Trade |
09:19:20 - 18-Jul-25 |
| Sell* | 24 | €106.15 | SI Trade |
09:18:10 - 18-Jul-25 |
| Sell* | 24 | €105.90 | SI Trade |
09:06:23 - 18-Jul-25 |
| Sell* | 100 | €106.00 | SI Trade |
09:02:53 - 18-Jul-25 |
| Sell* | 79 | €105.90 | SI Trade |
08:57:48 - 18-Jul-25 |
| Sell* | 152 | €105.95 | SI Trade |
08:57:48 - 18-Jul-25 |
| Sell* | 4 | €106.00 | SI Trade |
08:57:48 - 18-Jul-25 |
| Sell* | 43 | €106.10 | SI Trade |
08:56:36 - 18-Jul-25 |
| Sell* | 257 | €106.05 | SI Trade |
08:56:36 - 18-Jul-25 |
| Sell* | 112 | €105.95 | SI Trade |
08:53:58 - 18-Jul-25 |
| Sell* | 88 | €105.95 | SI Trade |
08:53:58 - 18-Jul-25 |
| Sell* | 5 | €106.00 | SI Trade |
08:46:35 - 18-Jul-25 |
| Sell* | 28 | €105.95 | SI Trade |
08:42:59 - 18-Jul-25 |
| Sell* | 201 | €105.90 | SI Trade |
08:39:21 - 18-Jul-25 |
| Sell* | 99 | €105.95 | SI Trade |
08:39:21 - 18-Jul-25 |
| Sell* | 9 | €105.75 | SI Trade |
08:34:14 - 18-Jul-25 |
| Sell* | 41 | €105.75 | SI Trade |
08:34:14 - 18-Jul-25 |
| Sell* | 440 | €105.55 | SI Trade |
08:29:10 - 18-Jul-25 |
| Sell* | 60 | €105.55 | SI Trade |
08:29:10 - 18-Jul-25 |
| Sell* | 5 | €105.60 | SI Trade |
08:27:27 - 18-Jul-25 |
| Sell* | 15 | €105.40 | SI Trade |
08:25:13 - 18-Jul-25 |
| Sell* | 18 | €105.45 | SI Trade |
08:25:13 - 18-Jul-25 |
| Sell* | 100 | €105.45 | SI Trade |
08:25:06 - 18-Jul-25 |
| Sell* | 151 | €105.60 | SI Trade |
08:24:33 - 18-Jul-25 |
| Sell* | 84 | €105.55 | SI Trade |
08:24:33 - 18-Jul-25 |
| Sell* | 18 | €105.85 | SI Trade |
08:22:48 - 18-Jul-25 |
| Sell* | 5 | €106.00 | SI Trade |
08:21:53 - 18-Jul-25 |
| Unknown* | 0 | €106.05 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Sell* | 20 | €106.20 | SI Trade |
08:17:34 - 18-Jul-25 |
| Unknown* | 3 | €106.10 | OTC Trade |
08:16:51 - 18-Jul-25 |
| Buy* | 90 | €106.00 | SI Trade |
08:15:18 - 18-Jul-25 |
| Buy* | 100 | €105.75 | SI Trade |
08:13:51 - 18-Jul-25 |
| Buy* | 80 | €105.75 | SI Trade |
08:08:40 - 18-Jul-25 |
| Buy* | 15 | €105.60 | SI Trade |
08:04:07 - 18-Jul-25 |
| Buy* | 308 | €105.40 | SI Trade |
08:03:55 - 18-Jul-25 |
| Buy* | 117 | €105.45 | SI Trade |
08:03:55 - 18-Jul-25 |
| Buy* | 40 | €105.40 | SI Trade |
08:01:59 - 18-Jul-25 |
| Buy* | 22 | €105.15 | SI Trade |
08:01:36 - 18-Jul-25 |
| Buy* | 47 | €105.20 | SI Trade |
08:01:25 - 18-Jul-25 |
| Buy* | 53 | €105.15 | SI Trade |
08:01:25 - 18-Jul-25 |
| Sell* | 22 | €104.80 | SI Trade |
08:01:07 - 18-Jul-25 |
| Sell* | 4 | €105.00 | SI Trade |
08:00:14 - 18-Jul-25 |
| Sell* | 9 | €105.15 | SI Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 68 | €105.15 | SI Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 34 | €105.15 | SI Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 10 | €105.15 | SI Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 8 | €105.15 | SI Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 11 | €105.15 | SI Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 10 | €105.15 | SI Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 38 | €105.15 | SI Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 4 | €105.15 | SI Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 20 | €105.00 | SI Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 6 | €105.15 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 285 | €104.80 | SI Trade Negotiated Trade |
17:11:46 - 17-Jul-25 |
| Buy* | 90 | €104.30 | SI Trade |
16:24:02 - 17-Jul-25 |
| Buy* | 50 | €104.30 | SI Trade |
16:22:30 - 17-Jul-25 |
| Buy* | 12 | €104.35 | SI Trade |
16:19:57 - 17-Jul-25 |
| Unknown* | 100 | €104.15 | SI Trade |
16:17:30 - 17-Jul-25 |
| Buy* | 4 | €104.20 | SI Trade |
16:14:39 - 17-Jul-25 |
| Buy* | 20 | €104.25 | SI Trade |
16:14:11 - 17-Jul-25 |
| Unknown* | 95 | €104.15 | SI Trade |
16:07:15 - 17-Jul-25 |
| Unknown* | 105 | €104.15 | SI Trade |
16:07:15 - 17-Jul-25 |
| Buy* | 10 | €104.20 | SI Trade |
16:04:08 - 17-Jul-25 |
| Sell* | 200 | €104.10 | SI Trade |
16:03:46 - 17-Jul-25 |
| Buy* | 20 | €104.20 | SI Trade |
15:58:40 - 17-Jul-25 |
| Sell* | 10 | €104.00 | SI Trade |
15:56:46 - 17-Jul-25 |
| Sell* | 44 | €103.90 | SI Trade |
15:55:20 - 17-Jul-25 |
| Sell* | 56 | €103.90 | SI Trade |
15:55:20 - 17-Jul-25 |
| Sell* | 15 | €104.00 | SI Trade |
15:54:51 - 17-Jul-25 |
| Sell* | 140 | €103.95 | SI Trade |
15:54:49 - 17-Jul-25 |
| Sell* | 80 | €104.00 | SI Trade |
15:54:49 - 17-Jul-25 |
| Sell* | 10 | €103.95 | SI Trade |
15:54:49 - 17-Jul-25 |
| Sell* | 19 | €103.95 | SI Trade |
15:54:49 - 17-Jul-25 |
| Buy* | 90 | €104.20 | SI Trade |
15:52:44 - 17-Jul-25 |
| Unknown* | 10 | €104.15 | SI Trade |
15:51:02 - 17-Jul-25 |
| Unknown* | 14 | €104.15 | SI Trade |
15:46:42 - 17-Jul-25 |
| Unknown* | 1,000 | €104.15 | SI Trade |
15:46:04 - 17-Jul-25 |
| Buy* | 15 | €104.35 | SI Trade |
15:40:20 - 17-Jul-25 |
| Buy* | 3 | €104.50 | SI Trade |
15:38:03 - 17-Jul-25 |
| Buy* | 15 | €104.45 | SI Trade |
15:37:44 - 17-Jul-25 |
| Buy* | 10 | €104.50 | SI Trade |
15:37:23 - 17-Jul-25 |
| Buy* | 130 | €104.65 | SI Trade |
15:36:02 - 17-Jul-25 |
| Buy* | 60 | €104.70 | SI Trade |
15:36:02 - 17-Jul-25 |
| Buy* | 2 | €104.40 | SI Trade |
15:35:31 - 17-Jul-25 |
| Buy* | 100 | €104.25 | SI Trade |
15:33:58 - 17-Jul-25 |
| Buy* | 15 | €104.25 | SI Trade |
15:33:37 - 17-Jul-25 |
| Unknown* | 100 | €104.15 | SI Trade |
15:31:33 - 17-Jul-25 |
| Unknown* | 200 | €104.15 | SI Trade |
15:30:22 - 17-Jul-25 |
| Sell* | 100 | €104.10 | SI Trade |
15:30:17 - 17-Jul-25 |
| Sell* | 72 | €104.00 | SI Trade |
15:29:25 - 17-Jul-25 |
| Sell* | 128 | €104.05 | SI Trade |
15:29:25 - 17-Jul-25 |
| Sell* | 50 | €104.05 | SI Trade |
15:29:24 - 17-Jul-25 |
| Buy* | 65 | €104.25 | SI Trade |
15:28:31 - 17-Jul-25 |
| Sell* | 165 | €104.35 | SI Trade |
15:27:35 - 17-Jul-25 |
| Sell* | 185 | €104.35 | SI Trade |
15:27:35 - 17-Jul-25 |
| Sell* | 20 | €104.40 | SI Trade |
15:24:13 - 17-Jul-25 |
| Sell* | 40 | €104.45 | SI Trade |
15:23:18 - 17-Jul-25 |
| Sell* | 45 | €104.40 | SI Trade |
15:23:10 - 17-Jul-25 |
| Sell* | 60 | €104.45 | SI Trade |
15:22:13 - 17-Jul-25 |
| Sell* | 30 | €104.40 | SI Trade |
15:22:13 - 17-Jul-25 |
| Sell* | 64 | €104.45 | SI Trade |
15:21:21 - 17-Jul-25 |
| Sell* | 15 | €104.50 | SI Trade |
15:19:55 - 17-Jul-25 |
| Sell* | 200 | €104.55 | SI Trade |
15:18:51 - 17-Jul-25 |