| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €89.76 | SI Trade |
16:24:53 - 09-Apr-25 |
| Buy* | 15 | €89.88 | SI Trade |
16:21:34 - 09-Apr-25 |
| Buy* | 83 | €89.78 | SI Trade |
16:20:08 - 09-Apr-25 |
| Buy* | 123 | €89.86 | SI Trade |
16:16:15 - 09-Apr-25 |
| Buy* | 97 | €89.88 | SI Trade |
16:16:15 - 09-Apr-25 |
| Sell* | 637 | €89.46 | SI Trade |
16:03:49 - 09-Apr-25 |
| Sell* | 15 | €89.38 | SI Trade |
16:03:13 - 09-Apr-25 |
| Sell* | 160 | €89.40 | SI Trade |
16:02:30 - 09-Apr-25 |
| Sell* | 91 | €89.42 | SI Trade |
16:02:30 - 09-Apr-25 |
| Sell* | 220 | €89.94 | SI Trade |
15:51:26 - 09-Apr-25 |
| Sell* | 75 | €89.94 | SI Trade |
15:51:26 - 09-Apr-25 |
| Sell* | 100 | €90.88 | SI Trade |
15:30:43 - 09-Apr-25 |
| Sell* | 40 | €92.08 | SI Trade |
15:04:29 - 09-Apr-25 |
| Sell* | 60 | €92.10 | SI Trade |
15:04:29 - 09-Apr-25 |
| Sell* | 220 | €92.26 | SI Trade |
15:03:34 - 09-Apr-25 |
| Sell* | 100 | €92.24 | SI Trade |
15:02:11 - 09-Apr-25 |
| Unknown* | 0 | €92.04 | OTC Trade |
14:57:43 - 09-Apr-25 |
| Sell* | 1 | €90.38 | SI Trade |
13:32:54 - 09-Apr-25 |
| Sell* | 2 | €90.44 | SI Trade |
13:04:21 - 09-Apr-25 |
| Buy* | 66 | €90.62 | SI Trade |
12:54:34 - 09-Apr-25 |
| Buy* | 54 | €90.60 | SI Trade |
12:54:34 - 09-Apr-25 |
| Buy* | 28 | €90.64 | SI Trade |
12:51:05 - 09-Apr-25 |
| Sell* | 15 | €90.56 | SI Trade |
11:42:59 - 09-Apr-25 |
| Buy* | 15 | €90.82 | SI Trade |
11:41:23 - 09-Apr-25 |
| Sell* | 220 | €90.38 | SI Trade |
11:33:04 - 09-Apr-25 |
| Sell* | 5 | €90.42 | SI Trade |
11:32:35 - 09-Apr-25 |
| Sell* | 3 | €90.28 | SI Trade |
11:25:48 - 09-Apr-25 |
| Sell* | 43 | €90.48 | SI Trade |
11:03:04 - 09-Apr-25 |
| Sell* | 57 | €90.46 | SI Trade |
11:03:04 - 09-Apr-25 |
| Sell* | 11 | €90.58 | SI Trade |
11:01:44 - 09-Apr-25 |
| Sell* | 209 | €90.60 | SI Trade |
11:01:44 - 09-Apr-25 |
| Buy* | 70 | €90.70 | SI Trade |
10:59:49 - 09-Apr-25 |
| Buy* | 10 | €90.68 | SI Trade |
10:59:49 - 09-Apr-25 |
| Buy* | 20 | €90.72 | SI Trade |
10:47:23 - 09-Apr-25 |
| Sell* | 15 | €91.44 | SI Trade |
10:34:42 - 09-Apr-25 |
| Sell* | 38 | €91.08 | SI Trade |
10:22:13 - 09-Apr-25 |
| Sell* | 38 | €91.08 | SI Trade |
10:22:13 - 09-Apr-25 |
| Sell* | 10 | €91.52 | SI Trade |
10:12:57 - 09-Apr-25 |
| Buy* | 163 | €91.64 | SI Trade |
10:11:05 - 09-Apr-25 |
| Buy* | 4 | €91.64 | SI Trade |
10:02:58 - 09-Apr-25 |
| Sell* | 5 | €90.26 | SI Trade |
09:33:17 - 09-Apr-25 |
| Sell* | 4 | €90.56 | SI Trade |
09:22:42 - 09-Apr-25 |
| Sell* | 18 | €90.54 | SI Trade |
09:22:42 - 09-Apr-25 |
| Sell* | 114 | €90.56 | SI Trade |
09:15:50 - 09-Apr-25 |
| Unknown* | 0 | €91.18 | OTC Trade |
08:53:22 - 09-Apr-25 |
| Buy* | 90 | €91.58 | SI Trade |
08:46:35 - 09-Apr-25 |
| Buy* | 60 | €91.56 | SI Trade |
08:46:35 - 09-Apr-25 |
| Buy* | 20 | €91.48 | SI Trade |
08:42:38 - 09-Apr-25 |
| Unknown* | 5 | €89.80 | OTC Trade |
08:00:18 - 09-Apr-25 |
| Unknown* | 534 | €93.10 | SI Trade Negotiated Trade |
17:00:56 - 08-Apr-25 |
| Sell* | 15 | €92.92 | SI Trade |
16:29:19 - 08-Apr-25 |
| Buy* | 37 | €93.06 | SI Trade |
16:23:30 - 08-Apr-25 |
| Buy* | 12 | €93.06 | SI Trade |
16:15:17 - 08-Apr-25 |
| Buy* | 4 | €93.08 | SI Trade |
16:00:52 - 08-Apr-25 |
| Buy* | 2 | €93.06 | SI Trade |
15:59:46 - 08-Apr-25 |
| Buy* | 159 | €93.04 | SI Trade |
15:59:46 - 08-Apr-25 |
| Sell* | 60 | €92.94 | SI Trade |
15:58:31 - 08-Apr-25 |
| Sell* | 125 | €93.04 | SI Trade |
15:57:55 - 08-Apr-25 |
| Sell* | 125 | €93.06 | SI Trade |
15:57:55 - 08-Apr-25 |
| Sell* | 3 | €93.18 | SI Trade |
15:54:30 - 08-Apr-25 |
| Sell* | 89 | €93.20 | SI Trade |
15:54:30 - 08-Apr-25 |
| Sell* | 30 | €93.22 | SI Trade |
15:52:11 - 08-Apr-25 |
| Sell* | 650 | €93.30 | SI Trade |
15:51:53 - 08-Apr-25 |
| Sell* | 64 | €93.34 | SI Trade |
15:48:05 - 08-Apr-25 |
| Sell* | 85 | €93.36 | SI Trade |
15:48:05 - 08-Apr-25 |
| Buy* | 29 | €94.28 | SI Trade |
15:32:29 - 08-Apr-25 |
| Buy* | 168 | €94.32 | SI Trade |
15:29:19 - 08-Apr-25 |
| Buy* | 28 | €94.20 | SI Trade |
15:28:48 - 08-Apr-25 |
| Buy* | 11 | €94.10 | SI Trade |
15:25:41 - 08-Apr-25 |
| Buy* | 12 | €94.38 | SI Trade |
15:22:29 - 08-Apr-25 |
| Buy* | 10 | €94.26 | SI Trade |
15:21:51 - 08-Apr-25 |
| Buy* | 1 | €94.32 | SI Trade |
15:20:53 - 08-Apr-25 |
| Unknown* | 1 | €94.33253 | Currency Conversion Negotiated Trade |
15:20:50 - 08-Apr-25 |
| Buy* | 50 | €94.32 | SI Trade |
15:17:52 - 08-Apr-25 |
| Buy* | 50 | €94.32 | SI Trade |
15:17:22 - 08-Apr-25 |
| Buy* | 50 | €93.44 | SI Trade |
14:47:36 - 08-Apr-25 |
| Buy* | 30 | €93.42 | SI Trade |
14:47:36 - 08-Apr-25 |
| Buy* | 10 | €93.24 | SI Trade |
14:41:46 - 08-Apr-25 |
| Buy* | 60 | €93.22 | SI Trade |
14:41:46 - 08-Apr-25 |
| Buy* | 30 | €93.20 | SI Trade |
14:41:46 - 08-Apr-25 |
| Sell* | 50 | €93.68 | SI Trade |
14:29:07 - 08-Apr-25 |
| Sell* | 100 | €93.66 | SI Trade |
14:28:35 - 08-Apr-25 |
| Sell* | 100 | €93.66 | SI Trade |
14:28:35 - 08-Apr-25 |
| Unknown* | 0 | €93.70 | SI Trade |
14:28:19 - 08-Apr-25 |
| Sell* | 20 | €93.48 | SI Trade |
14:26:54 - 08-Apr-25 |
| Sell* | 6 | €93.54 | SI Trade |
14:22:06 - 08-Apr-25 |
| Sell* | 54 | €93.52 | SI Trade |
14:22:06 - 08-Apr-25 |
| Sell* | 30 | €93.36 | SI Trade |
14:17:44 - 08-Apr-25 |
| Sell* | 55 | €93.44 | SI Trade |
14:16:36 - 08-Apr-25 |
| Sell* | 68 | €93.60 | SI Trade |
14:14:31 - 08-Apr-25 |
| Sell* | 17 | €93.62 | SI Trade |
14:14:31 - 08-Apr-25 |
| Sell* | 40 | €93.70 | SI Trade |
14:13:28 - 08-Apr-25 |
| Sell* | 54 | €93.76 | SI Trade |
14:13:22 - 08-Apr-25 |
| Sell* | 25 | €93.72 | SI Trade |
14:13:22 - 08-Apr-25 |
| Sell* | 21 | €93.70 | SI Trade |
14:13:22 - 08-Apr-25 |
| Sell* | 10 | €93.80 | SI Trade |
14:13:04 - 08-Apr-25 |
| Sell* | 20 | €93.92 | SI Trade |
14:12:58 - 08-Apr-25 |
| Sell* | 50 | €93.88 | SI Trade |
14:12:24 - 08-Apr-25 |
| Buy* | 114 | €93.12 | SI Trade |
14:06:35 - 08-Apr-25 |
| Buy* | 26 | €93.10 | SI Trade |
14:06:35 - 08-Apr-25 |
| Buy* | 53 | €92.96 | SI Trade |
13:53:17 - 08-Apr-25 |
| Buy* | 100 | €93.08 | SI Trade |
13:50:40 - 08-Apr-25 |
| Buy* | 5 | €92.94 | SI Trade |
13:50:11 - 08-Apr-25 |
| Buy* | 17 | €92.96 | SI Trade |
13:50:11 - 08-Apr-25 |
| Buy* | 56 | €92.70 | SI Trade |
13:20:42 - 08-Apr-25 |
| Buy* | 66 | €92.52 | SI Trade |
13:16:46 - 08-Apr-25 |
| Buy* | 34 | €92.50 | SI Trade |
13:16:46 - 08-Apr-25 |
| Buy* | 80 | €92.52 | SI Trade |
13:13:09 - 08-Apr-25 |
| Buy* | 10 | €92.48 | SI Trade |
13:12:01 - 08-Apr-25 |
| Unknown* | 6 | €92.32631 | Currency Conversion Negotiated Trade |
13:11:35 - 08-Apr-25 |
| Buy* | 25 | €92.38 | SI Trade |
13:00:05 - 08-Apr-25 |
| Buy* | 29 | €92.50 | SI Trade |
12:58:52 - 08-Apr-25 |
| Buy* | 26 | €92.48 | SI Trade |
12:58:52 - 08-Apr-25 |
| Unknown* | 0 | €92.48 | OTC Trade |
12:58:39 - 08-Apr-25 |
| Buy* | 2 | €92.16 | SI Trade |
12:55:13 - 08-Apr-25 |
| Buy* | 15 | €92.32 | SI Trade |
12:50:24 - 08-Apr-25 |
| Buy* | 101 | €92.04 | SI Trade |
12:39:00 - 08-Apr-25 |
| Buy* | 24 | €92.02 | SI Trade |
12:39:00 - 08-Apr-25 |
| Buy* | 15 | €92.22 | SI Trade |
12:38:14 - 08-Apr-25 |
| Buy* | 82 | €91.76 | SI Trade |
12:32:34 - 08-Apr-25 |
| Buy* | 132 | €91.78 | SI Trade |
12:32:34 - 08-Apr-25 |
| Buy* | 34 | €91.70 | SI Trade |
12:23:08 - 08-Apr-25 |
| Buy* | 20 | €91.68 | SI Trade |
12:23:08 - 08-Apr-25 |
| Buy* | 10 | €91.64 | SI Trade |
12:18:40 - 08-Apr-25 |
| Buy* | 186 | €91.52 | SI Trade |
12:08:13 - 08-Apr-25 |
| Buy* | 14 | €91.52 | SI Trade |
12:08:13 - 08-Apr-25 |
| Buy* | 10 | €91.22 | SI Trade |
11:56:58 - 08-Apr-25 |
| Buy* | 13 | €91.16 | SI Trade |
11:56:47 - 08-Apr-25 |
| Buy* | 2 | €91.18 | SI Trade |
11:56:47 - 08-Apr-25 |
| Buy* | 5 | €91.20 | SI Trade |
11:56:47 - 08-Apr-25 |
| Buy* | 50 | €91.34 | SI Trade |
11:55:23 - 08-Apr-25 |
| Buy* | 435 | €91.32 | SI Trade |
11:55:23 - 08-Apr-25 |
| Buy* | 288 | €91.30 | SI Trade |
11:55:23 - 08-Apr-25 |
| Buy* | 27 | €91.28 | SI Trade |
11:55:23 - 08-Apr-25 |
| Unknown* | 0 | €91.28 | OTC Trade |
11:47:15 - 08-Apr-25 |
| Buy* | 1 | €91.24 | SI Trade |
11:47:06 - 08-Apr-25 |
| Buy* | 11 | €91.40 | SI Trade |
11:38:22 - 08-Apr-25 |
| Buy* | 10 | €91.42 | SI Trade |
11:37:18 - 08-Apr-25 |
| Buy* | 100 | €91.40 | SI Trade |
11:36:20 - 08-Apr-25 |
| Buy* | 50 | €91.06 | SI Trade |
11:14:42 - 08-Apr-25 |
| Buy* | 203 | €91.48 | SI Trade |
11:10:35 - 08-Apr-25 |
| Buy* | 135 | €91.46 | SI Trade |
11:10:35 - 08-Apr-25 |
| Buy* | 12 | €91.44 | SI Trade |
11:10:35 - 08-Apr-25 |
| Unknown* | 2 | €91.28 | OTC Trade |
10:46:35 - 08-Apr-25 |
| Buy* | 41 | €91.54 | SI Trade |
10:37:01 - 08-Apr-25 |
| Buy* | 2 | €91.52 | SI Trade |
10:25:13 - 08-Apr-25 |
| Buy* | 5 | €91.44 | SI Trade |
10:21:54 - 08-Apr-25 |
| Buy* | 81 | €91.42 | SI Trade |
10:20:18 - 08-Apr-25 |
| Buy* | 11 | €91.52 | SI Trade |
10:17:02 - 08-Apr-25 |
| Buy* | 20 | €91.58 | SI Trade |
10:15:38 - 08-Apr-25 |
| Buy* | 16 | €91.66 | SI Trade |
10:14:25 - 08-Apr-25 |
| Buy* | 3 | €91.60 | SI Trade |
10:10:50 - 08-Apr-25 |
| Buy* | 40 | €91.72 | SI Trade |
10:09:30 - 08-Apr-25 |
| Buy* | 10 | €91.70 | SI Trade |
10:09:30 - 08-Apr-25 |
| Buy* | 60 | €91.72 | SI Trade |
10:09:11 - 08-Apr-25 |
| Buy* | 40 | €91.74 | SI Trade |
10:09:11 - 08-Apr-25 |
| Buy* | 5 | €91.48 | SI Trade |
10:06:34 - 08-Apr-25 |
| Buy* | 20 | €91.48 | SI Trade |
10:04:46 - 08-Apr-25 |
| Buy* | 15 | €91.30 | SI Trade |
10:04:19 - 08-Apr-25 |
| Buy* | 51 | €91.78 | SI Trade |
09:58:44 - 08-Apr-25 |
| Buy* | 49 | €91.76 | SI Trade |
09:58:44 - 08-Apr-25 |
| Buy* | 15 | €91.36 | SI Trade |
09:55:37 - 08-Apr-25 |
| Buy* | 177 | €91.82 | SI Trade |
09:51:21 - 08-Apr-25 |
| Buy* | 107 | €91.80 | SI Trade |
09:51:21 - 08-Apr-25 |
| Buy* | 16 | €91.78 | SI Trade |
09:51:21 - 08-Apr-25 |
| Buy* | 1 | €91.74 | SI Trade |
09:49:20 - 08-Apr-25 |
| Buy* | 1 | €91.72 | SI Trade |
09:48:00 - 08-Apr-25 |
| Buy* | 1 | €91.74 | SI Trade |
09:46:15 - 08-Apr-25 |
| Buy* | 1 | €91.70 | SI Trade |
09:45:54 - 08-Apr-25 |
| Buy* | 1 | €91.76 | SI Trade |
09:45:33 - 08-Apr-25 |
| Buy* | 2 | €91.84 | SI Trade |
09:45:30 - 08-Apr-25 |
| Buy* | 1 | €91.76 | SI Trade |
09:45:30 - 08-Apr-25 |
| Buy* | 1 | €91.76 | SI Trade |
09:45:23 - 08-Apr-25 |
| Buy* | 1 | €91.76 | SI Trade |
09:44:57 - 08-Apr-25 |
| Buy* | 90 | €91.78 | SI Trade |
09:44:34 - 08-Apr-25 |
| Buy* | 10 | €91.76 | SI Trade |
09:44:34 - 08-Apr-25 |
| Buy* | 1 | €91.76 | SI Trade |
09:44:08 - 08-Apr-25 |
| Buy* | 1 | €91.82 | SI Trade |
09:43:40 - 08-Apr-25 |
| Buy* | 1 | €91.58 | SI Trade |
09:42:33 - 08-Apr-25 |
| Buy* | 1 | €91.62 | SI Trade |
09:41:51 - 08-Apr-25 |
| Buy* | 1 | €91.56 | SI Trade |
09:41:46 - 08-Apr-25 |
| Buy* | 2 | €91.56 | SI Trade |
09:41:46 - 08-Apr-25 |
| Buy* | 93 | €91.62 | SI Trade |
09:41:10 - 08-Apr-25 |
| Buy* | 17 | €91.60 | SI Trade |
09:41:10 - 08-Apr-25 |
| Buy* | 40 | €91.48 | SI Trade |
09:40:08 - 08-Apr-25 |
| Buy* | 60 | €91.46 | SI Trade |
09:40:08 - 08-Apr-25 |
| Buy* | 5 | €91.30 | SI Trade |
09:39:16 - 08-Apr-25 |
| Sell* | 6 | €90.84 | SI Trade |
09:35:26 - 08-Apr-25 |
| Sell* | 1 | €90.78 | SI Trade |
09:31:44 - 08-Apr-25 |
| Buy* | 1 | €90.70 | SI Trade |
09:26:16 - 08-Apr-25 |
| Buy* | 5 | €90.56 | SI Trade |
09:25:22 - 08-Apr-25 |
| Buy* | 3 | €90.72 | SI Trade |
09:22:48 - 08-Apr-25 |
| Buy* | 1 | €90.40 | SI Trade |
09:20:53 - 08-Apr-25 |
| Buy* | 14 | €90.38 | SI Trade |
09:20:53 - 08-Apr-25 |
| Buy* | 12 | €90.32 | SI Trade |
09:20:04 - 08-Apr-25 |
| Sell* | 2 | €91.52 | SI Trade |
08:59:00 - 08-Apr-25 |
| Sell* | 12 | €91.62 | SI Trade |
08:54:34 - 08-Apr-25 |
| Buy* | 20 | €91.66 | SI Trade |
08:52:22 - 08-Apr-25 |
| Sell* | 3 | €90.98 | SI Trade |
08:51:03 - 08-Apr-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
08:50:01 - 08-Apr-25 |