| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | €102.85 | SI Trade |
15:42:58 - 22-Sep-25 |
| Buy* | 250 | €102.95 | SI Trade |
14:55:56 - 22-Sep-25 |
| Buy* | 200 | €102.90 | SI Trade |
14:42:09 - 22-Sep-25 |
| Buy* | 200 | €103.15 | SI Trade |
14:16:54 - 22-Sep-25 |
| Unknown* | 0 | €103.15 | OTC Trade |
14:16:51 - 22-Sep-25 |
| Unknown* | 100 | €103.15 | OTC Trade |
14:16:37 - 22-Sep-25 |
| Buy* | 100 | €103.10 | SI Trade |
14:16:26 - 22-Sep-25 |
| Unknown* | 96 | €103.25571 | Currency Conversion Negotiated Trade |
14:12:03 - 22-Sep-25 |
| Buy* | 100 | €103.15 | SI Trade |
13:55:15 - 22-Sep-25 |
| Buy* | 100 | €103.25 | SI Trade |
13:42:31 - 22-Sep-25 |
| Unknown* | 100 | €103.20 | OTC Trade |
13:38:04 - 22-Sep-25 |
| Buy* | 100 | €103.30 | SI Trade |
13:28:35 - 22-Sep-25 |
| Buy* | 100 | €103.40 | SI Trade |
13:28:19 - 22-Sep-25 |
| Unknown* | 1 | €103.25 | OTC Trade |
13:06:44 - 22-Sep-25 |
| Unknown* | 7 | €103.25 | OTC Trade |
13:04:48 - 22-Sep-25 |
| Unknown* | 0 | €103.25 | OTC Trade |
13:03:24 - 22-Sep-25 |
| Buy* | 48 | €103.05 | SI Trade |
12:38:03 - 22-Sep-25 |
| Unknown* | 0 | €102.95 | OTC Trade |
12:11:51 - 22-Sep-25 |
| Sell* | 143 | €102.70 | SI Trade |
12:07:55 - 22-Sep-25 |
| Sell* | 107 | €102.75 | SI Trade |
12:07:55 - 22-Sep-25 |
| Unknown* | 1 | €102.85 | OTC Trade |
11:55:32 - 22-Sep-25 |
| Sell* | 146 | €102.50 | SI Trade |
10:56:03 - 22-Sep-25 |
| Unknown* | 179 | €102.60 | OTC Trade |
10:53:57 - 22-Sep-25 |
| Sell* | 179 | €102.60 | SI Trade |
10:53:57 - 22-Sep-25 |
| Unknown* | 0 | €102.75 | SI Trade |
10:06:03 - 22-Sep-25 |
| Unknown* | 0 | €102.75 | SI Trade |
10:06:02 - 22-Sep-25 |
| Sell* | 142 | €102.75 | SI Trade |
10:06:01 - 22-Sep-25 |
| Sell* | 35 | €102.65 | SI Trade |
10:04:21 - 22-Sep-25 |
| Unknown* | 0 | €102.65 | SI Trade |
10:03:42 - 22-Sep-25 |
| Sell* | 172 | €102.65 | SI Trade |
10:03:42 - 22-Sep-25 |
| Sell* | 50 | €102.60 | SI Trade |
10:01:15 - 22-Sep-25 |
| Unknown* | 0 | €102.70 | SI Trade |
10:01:07 - 22-Sep-25 |
| Sell* | 257 | €102.70 | SI Trade |
10:01:07 - 22-Sep-25 |
| Unknown* | 0 | €102.60 | SI Trade |
09:59:12 - 22-Sep-25 |
| Unknown* | 0 | €102.60 | SI Trade |
09:59:12 - 22-Sep-25 |
| Unknown* | 2 | €102.70 | OTC Trade |
09:56:55 - 22-Sep-25 |
| Unknown* | 4 | €102.60 | OTC Trade |
09:48:53 - 22-Sep-25 |
| Sell* | 52 | €102.35 | SI Trade |
09:25:58 - 22-Sep-25 |
| Sell* | 52 | €102.35 | SI Trade |
09:25:58 - 22-Sep-25 |
| Unknown* | 2 | €102.20 | OTC Trade |
08:46:29 - 22-Sep-25 |
| Sell* | 10 | €102.15 | SI Trade |
08:44:18 - 22-Sep-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
08:20:58 - 22-Sep-25 |
| Sell* | 100 | €102.20 | SI Trade |
08:17:00 - 22-Sep-25 |
| Unknown* | 0 | €103.95 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 3 | €103.95 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 1 | €103.95 | OTC Trade |
08:00:33 - 22-Sep-25 |
| Sell* | 50 | €103.55 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
16:10:24 - 19-Sep-25 |
| Sell* | 111 | €103.65 | SI Trade |
16:01:17 - 19-Sep-25 |
| Sell* | 100 | €103.65 | SI Trade |
15:59:12 - 19-Sep-25 |
| Unknown* | 1 | €103.36744 | Currency Conversion Negotiated Trade |
15:55:17 - 19-Sep-25 |
| Sell* | 10 | €103.45 | SI Trade |
15:34:44 - 19-Sep-25 |
| Sell* | 2 | €103.55 | SI Trade |
15:34:38 - 19-Sep-25 |
| Sell* | 15 | €103.25 | SI Trade |
15:20:34 - 19-Sep-25 |
| Unknown* | 8 | €103.50 | OTC Trade |
15:16:23 - 19-Sep-25 |
| Unknown* | 1 | €104.43059 | Currency Conversion Negotiated Trade |
15:13:28 - 19-Sep-25 |
| Buy* | 1 | €103.80 | SI Trade |
14:24:22 - 19-Sep-25 |
| Sell* | 15 | €103.75 | SI Trade |
14:22:29 - 19-Sep-25 |
| Unknown* | 3 | €103.85 | OTC Trade |
13:45:43 - 19-Sep-25 |
| Sell* | 57 | €103.80 | SI Trade |
12:48:55 - 19-Sep-25 |
| Unknown* | 9 | €103.85 | OTC Trade |
12:22:07 - 19-Sep-25 |
| Unknown* | 30 | €104.00 | OTC Trade |
12:12:05 - 19-Sep-25 |
| Sell* | 30 | €104.00 | SI Trade |
12:12:05 - 19-Sep-25 |
| Unknown* | 9 | €104.10 | OTC Trade |
12:06:30 - 19-Sep-25 |
| Sell* | 57 | €103.95 | SI Trade |
11:47:35 - 19-Sep-25 |
| Sell* | 57 | €104.20 | SI Trade |
11:42:39 - 19-Sep-25 |
| Unknown* | 1 | €104.15 | OTC Trade |
11:38:34 - 19-Sep-25 |
| Sell* | 50 | €104.10 | SI Trade |
11:11:45 - 19-Sep-25 |
| Sell* | 50 | €104.35 | SI Trade |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | €104.85 | SI Trade |
10:35:49 - 19-Sep-25 |
| Sell* | 100 | €104.85 | SI Trade |
10:02:27 - 19-Sep-25 |
| Buy* | 167 | €105.20 | SI Trade |
09:47:43 - 19-Sep-25 |
| Buy* | 33 | €105.15 | SI Trade |
09:47:43 - 19-Sep-25 |
| Sell* | 20 | €104.70 | SI Trade |
08:10:35 - 19-Sep-25 |
| Sell* | 80 | €104.75 | SI Trade |
08:10:35 - 19-Sep-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 1 | €105.10 | OTC Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 4 | €105.00 | OTC Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 63 | €105.60 | SI Trade Negotiated Trade |
17:01:14 - 18-Sep-25 |
| Unknown* | 2 | €105.10 | SI Trade |
15:46:17 - 18-Sep-25 |
| Buy* | 30 | €105.15 | SI Trade |
15:46:17 - 18-Sep-25 |
| Buy* | 20 | €105.40 | SI Trade |
15:33:19 - 18-Sep-25 |
| Unknown* | 2 | €105.45 | OTC Trade |
15:31:42 - 18-Sep-25 |
| Buy* | 21 | €105.40 | SI Trade |
15:30:17 - 18-Sep-25 |
| Buy* | 32 | €105.30 | SI Trade |
15:15:37 - 18-Sep-25 |
| Unknown* | 26 | €105.2151 | Currency Conversion Negotiated Trade |
15:07:07 - 18-Sep-25 |
| Sell* | 50 | €105.05 | SI Trade |
15:06:20 - 18-Sep-25 |
| Sell* | 120 | €105.00 | SI Trade |
14:50:13 - 18-Sep-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
14:24:31 - 18-Sep-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
14:22:01 - 18-Sep-25 |
| Sell* | 5 | €104.90 | SI Trade |
13:59:29 - 18-Sep-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
13:51:00 - 18-Sep-25 |
| Sell* | 100 | €104.65 | SI Trade |
13:11:46 - 18-Sep-25 |
| Unknown* | 2 | €104.75 | OTC Trade |
13:09:23 - 18-Sep-25 |
| Unknown* | 321 | €104.65 | OTC Trade |
12:53:21 - 18-Sep-25 |
| Buy* | 50 | €105.30 | SI Trade |
12:18:31 - 18-Sep-25 |
| Unknown* | 62 | €104.85 | OTC Trade |
12:12:17 - 18-Sep-25 |
| Sell* | 62 | €104.85 | SI Trade |
12:12:17 - 18-Sep-25 |
| Unknown* | 2 | €104.85 | OTC Trade |
12:07:21 - 18-Sep-25 |
| Unknown* | 0 | €104.75 | OTC Trade |
11:40:24 - 18-Sep-25 |
| Sell* | 45 | €104.80 | SI Trade |
11:40:15 - 18-Sep-25 |
| Sell* | 35 | €104.80 | SI Trade |
11:33:32 - 18-Sep-25 |
| Buy* | 60 | €104.80 | SI Trade |
11:02:59 - 18-Sep-25 |
| Buy* | 2 | €104.80 | SI Trade |
10:47:32 - 18-Sep-25 |
| Buy* | 50 | €104.90 | SI Trade |
10:42:27 - 18-Sep-25 |
| Buy* | 14 | €104.80 | SI Trade |
10:39:30 - 18-Sep-25 |
| Buy* | 90 | €104.80 | SI Trade |
10:37:42 - 18-Sep-25 |
| Unknown* | 0 | €104.45 | OTC Trade |
10:31:24 - 18-Sep-25 |
| Buy* | 100 | €104.00 | SI Trade |
10:19:29 - 18-Sep-25 |
| Buy* | 900 | €104.00 | SI Trade |
10:16:28 - 18-Sep-25 |
| Unknown* | 321 | €104.00 | OTC Trade |
10:16:28 - 18-Sep-25 |
| Unknown* | 2 | €104.20 | OTC Trade |
10:02:17 - 18-Sep-25 |
| Buy* | 50 | €104.25 | SI Trade |
09:53:54 - 18-Sep-25 |
| Unknown* | 3 | €104.40 | OTC Trade |
09:50:33 - 18-Sep-25 |
| Buy* | 40 | €104.30 | SI Trade |
09:50:02 - 18-Sep-25 |
| Buy* | 50 | €104.35 | SI Trade |
09:49:18 - 18-Sep-25 |
| Buy* | 50 | €103.30 | SI Trade |
09:25:31 - 18-Sep-25 |
| Unknown* | 2 | €103.30 | OTC Trade |
09:25:07 - 18-Sep-25 |
| Unknown* | 1 | €103.30 | OTC Trade |
09:24:30 - 18-Sep-25 |
| Buy* | 3 | €103.30 | SI Trade |
09:24:30 - 18-Sep-25 |
| Buy* | 20 | €102.90 | SI Trade |
09:03:16 - 18-Sep-25 |
| Buy* | 100 | €102.45 | SI Trade |
08:56:38 - 18-Sep-25 |
| Sell* | 1,250 | €101.35 | SI Trade |
08:26:37 - 18-Sep-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:10:27 - 18-Sep-25 |
| Unknown* | 627 | €101.50 | SI Trade Negotiated Trade |
16:51:36 - 17-Sep-25 |
| Buy* | 60 | €101.40 | SI Trade |
16:26:52 - 17-Sep-25 |
| Buy* | 27 | €101.30 | SI Trade |
16:20:09 - 17-Sep-25 |
| Buy* | 27 | €101.30 | SI Trade |
16:20:09 - 17-Sep-25 |
| Unknown* | 1 | €100.66427 | Currency Conversion Negotiated Trade |
15:55:24 - 17-Sep-25 |
| Buy* | 200 | €101.65 | SI Trade |
15:39:54 - 17-Sep-25 |
| Unknown* | 1 | €100.46565 | Currency Conversion Negotiated Trade |
15:20:20 - 17-Sep-25 |
| Unknown* | 1 | €101.52851 | Currency Conversion Negotiated Trade |
15:20:19 - 17-Sep-25 |
| Unknown* | 2 | €101.25 | OTC Trade |
15:13:27 - 17-Sep-25 |
| Unknown* | 49 | €101.25 | OTC Trade |
14:40:18 - 17-Sep-25 |
| Unknown* | 4 | €101.20 | OTC Trade |
14:38:33 - 17-Sep-25 |
| Buy* | 100 | €101.20 | SI Trade |
14:34:09 - 17-Sep-25 |
| Buy* | 250 | €101.05 | SI Trade |
13:47:18 - 17-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
13:12:24 - 17-Sep-25 |
| Unknown* | 8 | €100.50 | OTC Trade |
12:39:02 - 17-Sep-25 |
| Unknown* | 1 | €100.40 | OTC Trade |
12:17:18 - 17-Sep-25 |
| Unknown* | 1 | €100.60 | OTC Trade |
10:08:34 - 17-Sep-25 |
| Sell* | 20 | €100.65 | SI Trade |
10:08:27 - 17-Sep-25 |
| Sell* | 5 | €100.65 | SI Trade |
09:40:00 - 17-Sep-25 |
| Sell* | 231 | €100.35 | SI Trade |
09:20:09 - 17-Sep-25 |
| Unknown* | 231 | €100.35 | OTC Trade |
09:20:09 - 17-Sep-25 |
| Sell* | 72 | €100.65 | SI Trade |
08:25:02 - 17-Sep-25 |
| Sell* | 128 | €100.60 | SI Trade |
08:25:02 - 17-Sep-25 |
| Unknown* | 16 | €100.30 | OTC Trade |
08:19:32 - 17-Sep-25 |
| Sell* | 100 | €100.30 | SI Trade |
08:18:47 - 17-Sep-25 |
| Sell* | 250 | €100.35 | SI Trade |
08:18:22 - 17-Sep-25 |
| Sell* | 100 | €100.25 | SI Trade |
08:17:26 - 17-Sep-25 |
| Sell* | 35 | €100.35 | SI Trade |
08:16:39 - 17-Sep-25 |
| Sell* | 10 | €100.20 | SI Trade |
08:16:31 - 17-Sep-25 |
| Sell* | 90 | €100.25 | SI Trade |
08:16:31 - 17-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
08:15:00 - 17-Sep-25 |
| Unknown* | 0 | €100.50 | OTC Trade |
08:15:00 - 17-Sep-25 |
| Sell* | 6 | €101.35 | SI Trade |
08:08:45 - 17-Sep-25 |
| Sell* | 94 | €101.30 | SI Trade |
08:08:45 - 17-Sep-25 |
| Unknown* | 1 | €102.10 | OTC Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €102.10 | OTC Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 49 | €102.10 | OTC Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €102.00 | OTC Trade |
08:00:22 - 17-Sep-25 |
| Buy* | 158 | €102.00 | SI Trade |
16:28:04 - 16-Sep-25 |
| Buy* | 10 | €101.95 | SI Trade |
16:20:54 - 16-Sep-25 |
| Unknown* | 113 | €102.26178 | Currency Conversion Negotiated Trade |
16:20:42 - 16-Sep-25 |
| Sell* | 136 | €101.90 | SI Trade |
16:16:06 - 16-Sep-25 |
| Buy* | 32 | €102.25 | SI Trade |
15:59:23 - 16-Sep-25 |
| Buy* | 32 | €102.25 | SI Trade |
15:59:23 - 16-Sep-25 |
| Buy* | 1 | €102.40 | SI Trade |
15:55:54 - 16-Sep-25 |
| Unknown* | 4 | €101.95 | OTC Trade |
15:25:52 - 16-Sep-25 |
| Unknown* | 1 | €102.87881 | Currency Conversion Negotiated Trade |
15:21:19 - 16-Sep-25 |
| Buy* | 12 | €102.25 | SI Trade |
15:19:22 - 16-Sep-25 |
| Unknown* | 0 | €101.80 | OTC Trade |
15:16:09 - 16-Sep-25 |
| Unknown* | 0 | €101.80 | OTC Trade |
15:16:09 - 16-Sep-25 |
| Sell* | 100 | €101.65 | SI Trade |
15:13:36 - 16-Sep-25 |
| Sell* | 100 | €101.75 | SI Trade |
15:13:04 - 16-Sep-25 |
| Buy* | 32 | €102.00 | SI Trade |
15:11:23 - 16-Sep-25 |
| Buy* | 68 | €101.95 | SI Trade |
15:11:23 - 16-Sep-25 |
| Unknown* | 3 | €102.60 | OTC Trade |
14:59:35 - 16-Sep-25 |
| Sell* | 250 | €102.45 | SI Trade |
14:57:43 - 16-Sep-25 |
| Sell* | 84 | €102.75 | SI Trade |
14:43:19 - 16-Sep-25 |
| Sell* | 16 | €102.70 | SI Trade |
14:43:19 - 16-Sep-25 |
| Sell* | 32 | €102.50 | SI Trade |
14:42:43 - 16-Sep-25 |
| Sell* | 68 | €102.55 | SI Trade |
14:42:43 - 16-Sep-25 |
| Sell* | 96 | €102.75 | SI Trade |
14:35:42 - 16-Sep-25 |
| Sell* | 4 | €102.80 | SI Trade |
14:35:42 - 16-Sep-25 |
| Sell* | 120 | €102.80 | SI Trade |
14:35:42 - 16-Sep-25 |
| Unknown* | 0 | €102.85 | OTC Trade |
14:34:37 - 16-Sep-25 |
| Unknown* | 0 | €102.85 | OTC Trade |
14:34:37 - 16-Sep-25 |
| Unknown* | 0 | €102.85 | OTC Trade |
14:34:37 - 16-Sep-25 |
| Unknown* | 1 | €102.85 | OTC Trade |
14:34:37 - 16-Sep-25 |
| Unknown* | 0 | €102.85 | OTC Trade |
14:34:37 - 16-Sep-25 |
| Unknown* | 0 | €102.85 | OTC Trade |
14:34:37 - 16-Sep-25 |
| Unknown* | 0 | €102.85 | OTC Trade |
14:34:37 - 16-Sep-25 |
| Unknown* | 0 | €102.85 | OTC Trade |
14:34:37 - 16-Sep-25 |
| Unknown* | 0 | €102.85 | OTC Trade |
14:34:37 - 16-Sep-25 |
| Unknown* | 0 | €102.85 | OTC Trade |
14:34:37 - 16-Sep-25 |
| Unknown* | 0 | €102.85 | OTC Trade |
14:34:37 - 16-Sep-25 |
| Unknown* | 0 | €102.85 | OTC Trade |
14:34:37 - 16-Sep-25 |
| Unknown* | 0 | €102.85 | OTC Trade |
14:34:37 - 16-Sep-25 |