| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 103.20 | 104.175 | 101.05 | 104.175 | 15,802 |
| 5th Jun 2025 (Thu) | 106.625 | 106.875 | 104.55 | 104.55 | 15,831 |
| 4th Jun 2025 (Wed) | 106.325 | 107.70 | 106.325 | 106.60 | 14,072 |
| 3rd Jun 2025 (Tue) | 106.85 | 107.40 | 106.05 | 106.05 | 17,271 |
| 2nd Jun 2025 (Mon) | 106.95 | 106.975 | 104.70 | 106.85 | 8,930 |
| 30th May 2025 (Fri) | 106.80 | 108.05 | 106.80 | 108.05 | 5,728 |
| 29th May 2025 (Thu) | 107.95 | 108.875 | 105.70 | 107.625 | 9,064 |
| 28th May 2025 (Wed) | 106.50 | 107.25 | 106.00 | 106.00 | 8,326 |
| 27th May 2025 (Tue) | 104.975 | 106.425 | 104.975 | 106.425 | 8,083 |
| 26th May 2025 (Mon) | 105.325 | 105.325 | 105.325 | 105.325 | 4,843 |
| 23rd May 2025 (Fri) | 108.275 | 108.275 | 102.50 | 103.55 | 19,794 |
| 22nd May 2025 (Thu) | 109.05 | 109.25 | 106.75 | 106.95 | 20,783 |
| 21st May 2025 (Wed) | 110.675 | 110.675 | 110.075 | 110.075 | 6,629 |
| 20th May 2025 (Tue) | 110.45 | 110.45 | 109.25 | 110.35 | 14,368 |
| 19th May 2025 (Mon) | 102.00 | 110.175 | 102.00 | 110.00 | 8,954 |
| 16th May 2025 (Fri) | 108.85 | 112.475 | 108.85 | 112.475 | 19,626 |
| 15th May 2025 (Thu) | 108.35 | 109.125 | 108.35 | 109.10 | 6,078 |
| 14th May 2025 (Wed) | 108.825 | 109.70 | 107.40 | 108.50 | 8,715 |
| 13th May 2025 (Tue) | 105.675 | 109.20 | 105.675 | 109.20 | 10,170 |
| 12th May 2025 (Mon) | 102.775 | 106.95 | 100.60 | 105.85 | 10,243 |
| 9th May 2025 (Fri) | 101.525 | 102.95 | 101.525 | 101.91 | 6,277 |
| 8th May 2025 (Thu) | 100.31 | 101.955 | 100.31 | 101.955 | 4,695 |
| 7th May 2025 (Wed) | 102.635 | 102.635 | 100.095 | 100.095 | 4,352 |
| 6th May 2025 (Tue) | 103.05 | 103.05 | 101.81 | 101.81 | 6,526 |
| 5th May 2025 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 7,937 |
| 2nd May 2025 (Fri) | 98.79 | 102.30 | 98.79 | 102.30 | 6,820 |
| 1st May 2025 (Thu) | 99.215 | 99.215 | 99.215 | 98.89 | 0 |
| 30th Apr 2025 (Wed) | 99.64 | 100.10 | 97.92 | 98.89 | 14,824 |
| 29th Apr 2025 (Tue) | 99.71 | 99.94 | 99.59 | 99.59 | 2,621 |
| 28th Apr 2025 (Mon) | 100.69 | 100.69 | 100.525 | 100.525 | 106,740 |
| 25th Apr 2025 (Fri) | 98.345 | 100.07 | 98.345 | 100.07 | 3,694 |
| 24th Apr 2025 (Thu) | 99.68 | 99.75 | 97.90 | 97.90 | 9,135 |
| 23rd Apr 2025 (Wed) | 97.58 | 99.74 | 97.58 | 99.74 | 14,728 |
| 22nd Apr 2025 (Tue) | 97.24 | 97.24 | 94.68 | 96.68 | 2,806 |
| 21st Apr 2025 (Mon) | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| 18th Apr 2025 (Fri) | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| 17th Apr 2025 (Thu) | 95.79 | 97.19 | 95.79 | 96.15 | 21,331 |
| 16th Apr 2025 (Wed) | 95.51 | 97.06 | 95.12 | 97.06 | 6,547 |
| 15th Apr 2025 (Tue) | 96.16 | 96.16 | 92.58 | 95.53 | 16,599 |
| 14th Apr 2025 (Mon) | 95.26 | 95.92 | 94.51 | 95.48 | 10,977 |
| 11th Apr 2025 (Fri) | 95.865 | 97.095 | 93.10 | 93.10 | 8,441 |
| 10th Apr 2025 (Thu) | 93.05 | 100.00 | 93.05 | 94.58 | 14,049 |
| 9th Apr 2025 (Wed) | 94.29 | 94.29 | 89.54 | 89.57 | 5,524 |
| 8th Apr 2025 (Tue) | 90.36 | 94.01 | 90.07 | 92.97 | 9,112 |