| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| 2nd Apr 2026 (Thu) | 75.86 | 75.96 | 75.16 | 75.96 | 9,112 |
| 1st Apr 2026 (Wed) | 73.91 | 76.39 | 73.91 | 76.07 | 13,809 |
| 31st Mar 2026 (Tue) | 73.03 | 74.80 | 73.03 | 74.80 | 17,371 |
| 30th Mar 2026 (Mon) | 71.96 | 73.58 | 71.86 | 73.56 | 7,767 |
| 27th Mar 2026 (Fri) | 73.38 | 73.38 | 71.86 | 72.37 | 6,151 |
| 26th Mar 2026 (Thu) | 72.43 | 73.35 | 70.94 | 73.35 | 3,379 |
| 25th Mar 2026 (Wed) | 73.57 | 74.08 | 73.10 | 73.10 | 5,872 |
| 24th Mar 2026 (Tue) | 74.31 | 74.51 | 73.18 | 73.18 | 3,164 |
| 23rd Mar 2026 (Mon) | 73.61 | 75.50 | 71.06 | 73.70 | 19,195 |
| 20th Mar 2026 (Fri) | 74.81 | 75.16 | 70.96 | 73.16 | 11,035 |
| 19th Mar 2026 (Thu) | 75.50 | 75.50 | 73.55 | 73.58 | 10,586 |
| 18th Mar 2026 (Wed) | 73.67 | 75.83 | 72.12 | 75.82 | 25,795 |
| 17th Mar 2026 (Tue) | 72.02 | 73.10 | 71.62 | 72.36 | 16,321 |
| 16th Mar 2026 (Mon) | 70.34 | 72.11 | 69.90 | 72.11 | 52,497 |
| 13th Mar 2026 (Fri) | 71.57 | 71.95 | 69.13 | 69.87 | 18,447 |
| 12th Mar 2026 (Thu) | 72.84 | 72.84 | 70.62 | 71.41 | 13,064 |
| 11th Mar 2026 (Wed) | 74.16 | 74.16 | 72.24 | 72.24 | 11,198 |
| 10th Mar 2026 (Tue) | 74.21 | 74.47 | 72.60 | 73.63 | 60,248 |
| 9th Mar 2026 (Mon) | 75.37 | 75.37 | 71.84 | 71.84 | 19,412 |
| 6th Mar 2026 (Fri) | 75.03 | 76.80 | 74.44 | 75.21 | 12,778 |
| 5th Mar 2026 (Thu) | 76.22 | 76.74 | 74.92 | 75.94 | 23,329 |
| 4th Mar 2026 (Wed) | 75.16 | 76.06 | 73.72 | 76.00 | 35,967 |
| 3rd Mar 2026 (Tue) | 78.83 | 78.83 | 73.69 | 74.43 | 45,790 |
| 2nd Mar 2026 (Mon) | 82.40 | 82.40 | 78.55 | 78.58 | 24,289 |
| 27th Feb 2026 (Fri) | 83.80 | 83.80 | 81.66 | 81.66 | 22,130 |
| 26th Feb 2026 (Thu) | 85.25 | 85.28 | 83.45 | 83.45 | 27,246 |
| 25th Feb 2026 (Wed) | 87.04 | 87.73 | 84.82 | 84.82 | 18,841 |
| 24th Feb 2026 (Tue) | 88.07 | 88.77 | 87.79 | 87.84 | 12,937 |
| 23rd Feb 2026 (Mon) | 88.06 | 88.06 | 86.85 | 87.82 | 30,628 |
| 20th Feb 2026 (Fri) | 85.89 | 88.07 | 85.89 | 88.07 | 55,212 |
| 19th Feb 2026 (Thu) | 86.32 | 86.37 | 84.39 | 86.10 | 25,359 |
| 18th Feb 2026 (Wed) | 84.81 | 85.74 | 83.08 | 85.74 | 15,227 |
| 17th Feb 2026 (Tue) | 84.83 | 84.83 | 83.82 | 84.75 | 18,620 |
| 16th Feb 2026 (Mon) | 85.53 | 85.53 | 83.76 | 84.38 | 6,785 |
| 13th Feb 2026 (Fri) | 85.89 | 85.89 | 84.64 | 84.64 | 15,677 |
| 12th Feb 2026 (Thu) | 82.62 | 85.94 | 82.62 | 85.94 | 22,493 |
| 11th Feb 2026 (Wed) | 83.03 | 83.03 | 81.34 | 82.96 | 13,625 |
| 10th Feb 2026 (Tue) | 81.97 | 84.95 | 81.97 | 83.22 | 24,146 |
| 9th Feb 2026 (Mon) | 82.91 | 82.91 | 81.99 | 81.99 | 21,489 |
| 6th Feb 2026 (Fri) | 82.51 | 82.65 | 80.20 | 82.65 | 20,361 |