| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 94.29 | 94.29 | 89.54 | 89.57 | 5,524 |
| 8th Apr 2025 (Tue) | 90.36 | 94.01 | 90.07 | 92.97 | 9,112 |
| 7th Apr 2025 (Mon) | 91.53 | 96.74 | 88.69 | 90.56 | 12,588 |
| 4th Apr 2025 (Fri) | 98.825 | 98.925 | 93.30 | 96.725 | 9,175 |
| 3rd Apr 2025 (Thu) | 105.80 | 105.80 | 97.45 | 97.45 | 16,218 |
| 2nd Apr 2025 (Wed) | 105.00 | 106.55 | 104.95 | 104.95 | 4,412 |
| 1st Apr 2025 (Tue) | 106.00 | 106.35 | 105.90 | 105.90 | 2,662 |
| 31st Mar 2025 (Mon) | 106.40 | 106.40 | 105.65 | 105.65 | 3,885 |
| 28th Mar 2025 (Fri) | 108.45 | 108.45 | 106.10 | 106.75 | 2,957 |
| 27th Mar 2025 (Thu) | 109.45 | 109.45 | 106.95 | 108.10 | 9,472 |
| 26th Mar 2025 (Wed) | 108.35 | 110.65 | 106.00 | 110.65 | 8,541 |
| 25th Mar 2025 (Tue) | 106.95 | 107.65 | 106.95 | 107.60 | 11,724 |
| 24th Mar 2025 (Mon) | 107.80 | 108.65 | 106.75 | 106.75 | 5,464 |
| 21st Mar 2025 (Fri) | 107.95 | 107.95 | 107.55 | 107.55 | 5,117 |
| 20th Mar 2025 (Thu) | 109.55 | 110.15 | 108.65 | 108.65 | 7,712 |
| 19th Mar 2025 (Wed) | 107.50 | 110.10 | 105.20 | 110.10 | 4,521 |
| 18th Mar 2025 (Tue) | 108.45 | 108.45 | 107.55 | 107.55 | 11,048 |
| 17th Mar 2025 (Mon) | 110.80 | 110.80 | 107.85 | 107.85 | 12,087 |
| 14th Mar 2025 (Fri) | 111.60 | 114.30 | 107.70 | 109.90 | 36,681 |
| 13th Mar 2025 (Thu) | 109.50 | 111.60 | 107.20 | 111.55 | 42,877 |
| 12th Mar 2025 (Wed) | 107.00 | 112.00 | 107.00 | 108.40 | 11,246 |
| 11th Mar 2025 (Tue) | 110.35 | 110.55 | 108.00 | 108.10 | 7,231 |
| 10th Mar 2025 (Mon) | 112.85 | 112.90 | 108.65 | 108.65 | 28,895 |
| 7th Mar 2025 (Fri) | 116.60 | 116.60 | 112.05 | 112.05 | 21,217 |
| 6th Mar 2025 (Thu) | 120.55 | 120.55 | 115.05 | 115.30 | 15,959 |
| 5th Mar 2025 (Wed) | 120.20 | 121.95 | 120.20 | 120.45 | 13,461 |
| 4th Mar 2025 (Tue) | 124.20 | 124.20 | 120.60 | 120.60 | 8,351 |
| 3rd Mar 2025 (Mon) | 125.25 | 125.25 | 122.75 | 123.25 | 12,930 |
| 28th Feb 2025 (Fri) | 122.85 | 124.25 | 120.20 | 124.25 | 2,857 |
| 27th Feb 2025 (Thu) | 124.10 | 125.85 | 123.20 | 124.55 | 6,711 |
| 26th Feb 2025 (Wed) | 125.40 | 125.50 | 122.80 | 125.40 | 6,777 |
| 25th Feb 2025 (Tue) | 123.50 | 123.50 | 120.90 | 122.20 | 10,002 |
| 24th Feb 2025 (Mon) | 128.35 | 128.35 | 125.25 | 125.25 | 16,047 |
| 21st Feb 2025 (Fri) | 125.00 | 126.75 | 122.40 | 126.75 | 6,305 |
| 20th Feb 2025 (Thu) | 126.90 | 128.45 | 124.30 | 125.75 | 15,449 |
| 19th Feb 2025 (Wed) | 130.95 | 131.50 | 127.25 | 127.25 | 46,362 |
| 18th Feb 2025 (Tue) | 130.75 | 131.30 | 130.75 | 131.25 | 6,560 |
| 17th Feb 2025 (Mon) | 129.80 | 130.60 | 129.80 | 130.50 | 10,800 |
| 14th Feb 2025 (Fri) | 128.85 | 132.75 | 128.85 | 131.25 | 17,295 |
| 13th Feb 2025 (Thu) | 125.60 | 130.20 | 125.60 | 130.20 | 16,714 |
| 12th Feb 2025 (Wed) | 125.50 | 125.95 | 124.50 | 125.80 | 5,992 |
| 11th Feb 2025 (Tue) | 124.60 | 125.80 | 124.50 | 125.80 | 4,793 |
| 10th Feb 2025 (Mon) | 122.60 | 124.10 | 122.60 | 124.10 | 9,876 |