| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 105.35 | 106.225 | 105.10 | 106.225 | 6,857 |
| 17th Jul 2025 (Thu) | 107.80 | 107.95 | 104.15 | 104.15 | 11,885 |
| 16th Jul 2025 (Wed) | 105.875 | 108.25 | 103.75 | 107.15 | 3,738 |
| 15th Jul 2025 (Tue) | 107.05 | 108.525 | 107.05 | 107.15 | 16,623 |
| 14th Jul 2025 (Mon) | 107.00 | 107.075 | 104.75 | 106.85 | 15,763 |
| 11th Jul 2025 (Fri) | 109.125 | 110.40 | 106.85 | 107.95 | 18,856 |
| 10th Jul 2025 (Thu) | 107.05 | 108.85 | 107.05 | 108.825 | 46,365 |
| 9th Jul 2025 (Wed) | 107.10 | 107.675 | 104.85 | 107.60 | 8,286 |
| 8th Jul 2025 (Tue) | 107.80 | 107.80 | 105.60 | 107.675 | 5,711 |
| 7th Jul 2025 (Mon) | 107.025 | 107.80 | 106.55 | 107.65 | 7,685 |
| 4th Jul 2025 (Fri) | 108.325 | 108.675 | 107.275 | 107.275 | 3,600 |
| 3rd Jul 2025 (Thu) | 107.375 | 108.275 | 107.15 | 108.25 | 5,321 |
| 2nd Jul 2025 (Wed) | 106.45 | 107.825 | 106.45 | 107.825 | 19,830 |
| 1st Jul 2025 (Tue) | 102.785 | 106.025 | 102.785 | 106.025 | 14,010 |
| 30th Jun 2025 (Mon) | 103.375 | 103.375 | 101.25 | 102.70 | 3,453 |
| 27th Jun 2025 (Fri) | 101.02 | 102.90 | 101.02 | 102.90 | 8,516 |
| 26th Jun 2025 (Thu) | 100.865 | 100.865 | 98.78 | 100.865 | 8,228 |
| 25th Jun 2025 (Wed) | 101.715 | 101.915 | 100.395 | 100.395 | 4,843 |
| 24th Jun 2025 (Tue) | 101.125 | 102.725 | 100.595 | 100.595 | 4,647 |
| 23rd Jun 2025 (Mon) | 100.175 | 100.94 | 98.835 | 99.815 | 3,823 |
| 20th Jun 2025 (Fri) | 100.825 | 101.83 | 100.765 | 100.77 | 4,975 |
| 19th Jun 2025 (Thu) | 103.025 | 103.025 | 100.025 | 100.025 | 10,715 |
| 18th Jun 2025 (Wed) | 101.31 | 102.625 | 101.31 | 102.625 | 7,730 |
| 17th Jun 2025 (Tue) | 99.385 | 101.855 | 98.84 | 101.855 | 12,067 |
| 16th Jun 2025 (Mon) | 98.245 | 99.535 | 96.24 | 99.535 | 8,440 |
| 13th Jun 2025 (Fri) | 98.575 | 98.575 | 96.50 | 98.12 | 13,083 |
| 12th Jun 2025 (Thu) | 103.675 | 103.675 | 100.075 | 100.075 | 8,784 |
| 11th Jun 2025 (Wed) | 102.65 | 102.65 | 102.175 | 102.175 | 3,334 |
| 10th Jun 2025 (Tue) | 103.60 | 103.60 | 102.20 | 102.20 | 11,904 |
| 9th Jun 2025 (Mon) | 103.425 | 103.475 | 103.35 | 103.35 | 4,566 |
| 6th Jun 2025 (Fri) | 103.20 | 104.175 | 101.05 | 104.175 | 15,802 |
| 5th Jun 2025 (Thu) | 106.625 | 106.875 | 104.55 | 104.55 | 15,831 |
| 4th Jun 2025 (Wed) | 106.325 | 107.70 | 106.325 | 106.60 | 14,072 |
| 3rd Jun 2025 (Tue) | 106.85 | 107.40 | 106.05 | 106.05 | 17,271 |
| 2nd Jun 2025 (Mon) | 106.95 | 106.975 | 104.70 | 106.85 | 8,930 |
| 30th May 2025 (Fri) | 106.80 | 108.05 | 106.80 | 108.05 | 5,728 |
| 29th May 2025 (Thu) | 107.95 | 108.875 | 105.70 | 107.625 | 9,064 |
| 28th May 2025 (Wed) | 106.50 | 107.25 | 106.00 | 106.00 | 8,326 |
| 27th May 2025 (Tue) | 104.975 | 106.425 | 104.975 | 106.425 | 8,083 |
| 26th May 2025 (Mon) | 105.325 | 105.325 | 105.325 | 105.325 | 4,843 |
| 23rd May 2025 (Fri) | 108.275 | 108.275 | 102.50 | 103.55 | 19,794 |
| 22nd May 2025 (Thu) | 109.05 | 109.25 | 106.75 | 106.95 | 20,783 |
| 21st May 2025 (Wed) | 110.675 | 110.675 | 110.075 | 110.075 | 6,629 |