| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.60 | 105.60 | 103.775 | 103.775 | 1,122 |
| 18th Sep 2025 (Thu) | 101.365 | 105.10 | 101.365 | 105.10 | 4,158 |
| 17th Sep 2025 (Wed) | 102.805 | 102.805 | 100.795 | 100.795 | 2,797 |
| 16th Sep 2025 (Tue) | 102.925 | 104.125 | 101.91 | 101.91 | 6,103 |
| 15th Sep 2025 (Mon) | 97.98 | 102.125 | 97.98 | 102.125 | 16,642 |
| 12th Sep 2025 (Fri) | 98.225 | 98.225 | 96.20 | 98.07 | 4,139 |
| 11th Sep 2025 (Thu) | 97.16 | 98.365 | 97.16 | 98.365 | 2,199 |
| 10th Sep 2025 (Wed) | 96.77 | 97.86 | 96.71 | 96.84 | 28,097 |
| 9th Sep 2025 (Tue) | 96.50 | 97.44 | 94.50 | 96.43 | 3,471 |
| 8th Sep 2025 (Mon) | 97.12 | 97.12 | 96.07 | 96.07 | 2,213 |
| 5th Sep 2025 (Fri) | 95.93 | 96.88 | 93.96 | 95.87 | 12,113 |
| 4th Sep 2025 (Thu) | 96.24 | 96.24 | 94.26 | 96.20 | 1,551 |
| 3rd Sep 2025 (Wed) | 98.08 | 99.245 | 95.96 | 95.96 | 8,318 |
| 2nd Sep 2025 (Tue) | 98.31 | 100.595 | 97.48 | 97.48 | 10,392 |
| 1st Sep 2025 (Mon) | 99.55 | 99.71 | 97.50 | 98.51 | 10,975 |
| 29th Aug 2025 (Fri) | 100.445 | 102.675 | 98.34 | 100.55 | 28,068 |
| 28th Aug 2025 (Thu) | 100.75 | 103.40 | 100.145 | 101.31 | 6,274 |
| 27th Aug 2025 (Wed) | 99.395 | 101.21 | 99.215 | 101.21 | 2,287 |
| 26th Aug 2025 (Tue) | 98.735 | 100.695 | 98.735 | 99.635 | 2,949 |
| 25th Aug 2025 (Mon) | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
| 22nd Aug 2025 (Fri) | 97.785 | 98.79 | 97.72 | 98.79 | 649 |
| 21st Aug 2025 (Thu) | 98.025 | 98.16 | 96.00 | 98.16 | 1,319 |
| 20th Aug 2025 (Wed) | 98.82 | 98.82 | 97.98 | 97.98 | 1,461 |
| 19th Aug 2025 (Tue) | 97.12 | 99.255 | 97.12 | 99.255 | 1,304 |
| 18th Aug 2025 (Mon) | 97.02 | 97.02 | 97.02 | 97.02 | 179 |
| 15th Aug 2025 (Fri) | 96.53 | 96.53 | 96.53 | 96.91 | 0 |
| 14th Aug 2025 (Thu) | 96.98 | 96.98 | 95.94 | 96.91 | 138 |
| 13th Aug 2025 (Wed) | 96.90 | 97.39 | 96.90 | 97.31 | 753 |
| 12th Aug 2025 (Tue) | 97.05 | 97.49 | 96.18 | 96.18 | 185 |
| 11th Aug 2025 (Mon) | 97.08 | 98.545 | 96.54 | 96.54 | 1,659 |
| 8th Aug 2025 (Fri) | 99.01 | 99.01 | 96.85 | 96.85 | 3,722 |
| 7th Aug 2025 (Thu) | 95.64 | 98.055 | 95.64 | 98.055 | 615 |
| 6th Aug 2025 (Wed) | 97.41 | 97.41 | 95.31 | 95.31 | 1,756 |
| 5th Aug 2025 (Tue) | 97.39 | 97.68 | 96.58 | 96.58 | 3,324 |
| 4th Aug 2025 (Mon) | 96.67 | 97.26 | 96.67 | 97.14 | 1,871 |
| 1st Aug 2025 (Fri) | 99.445 | 99.445 | 95.83 | 96.82 | 2,744 |
| 31st Jul 2025 (Thu) | 103.03 | 103.03 | 98.655 | 98.655 | 2,006 |
| 30th Jul 2025 (Wed) | 102.75 | 102.95 | 101.855 | 102.95 | 2,515 |
| 29th Jul 2025 (Tue) | 102.75 | 103.825 | 102.675 | 103.825 | 2,361 |
| 28th Jul 2025 (Mon) | 101.775 | 102.75 | 101.775 | 102.575 | 522 |
| 25th Jul 2025 (Fri) | 100.87 | 103.025 | 98.74 | 100.94 | 3,907 |
| 24th Jul 2025 (Thu) | 103.40 | 103.575 | 101.25 | 101.34 | 6,837 |
| 23rd Jul 2025 (Wed) | 104.30 | 105.05 | 103.525 | 103.525 | 7,422 |
| 22nd Jul 2025 (Tue) | 103.825 | 104.125 | 103.825 | 103.825 | 313 |