| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.51 | 82.65 | 80.20 | 82.65 | 20,361 |
| 5th Feb 2026 (Thu) | 82.15 | 82.15 | 82.15 | 82.15 | 24,786 |
| 4th Feb 2026 (Wed) | 78.91 | 82.22 | 78.91 | 82.22 | 17,852 |
| 3rd Feb 2026 (Tue) | 81.32 | 81.36 | 79.49 | 79.49 | 23,212 |
| 2nd Feb 2026 (Mon) | 80.78 | 81.66 | 80.78 | 81.66 | 20,763 |
| 30th Jan 2026 (Fri) | 79.29 | 80.64 | 77.62 | 80.64 | 17,443 |
| 29th Jan 2026 (Thu) | 78.57 | 79.14 | 76.94 | 79.14 | 28,688 |
| 28th Jan 2026 (Wed) | 78.56 | 79.14 | 76.94 | 78.33 | 27,927 |
| 27th Jan 2026 (Tue) | 80.85 | 82.37 | 80.57 | 80.57 | 30,808 |
| 26th Jan 2026 (Mon) | 82.50 | 82.50 | 81.48 | 81.48 | 19,643 |
| 23rd Jan 2026 (Fri) | 82.60 | 82.96 | 80.88 | 82.03 | 26,513 |
| 22nd Jan 2026 (Thu) | 82.74 | 83.85 | 82.74 | 82.95 | 34,390 |
| 21st Jan 2026 (Wed) | 82.66 | 83.86 | 80.96 | 82.17 | 35,197 |
| 20th Jan 2026 (Tue) | 84.06 | 84.30 | 81.68 | 82.54 | 28,506 |
| 19th Jan 2026 (Mon) | 88.31 | 88.31 | 84.70 | 84.71 | 15,844 |
| 16th Jan 2026 (Fri) | 90.80 | 90.91 | 87.93 | 87.93 | 70,939 |
| 15th Jan 2026 (Thu) | 95.09 | 95.70 | 92.67 | 92.67 | 27,392 |
| 14th Jan 2026 (Wed) | 97.21 | 97.21 | 94.73 | 94.73 | 8,176 |
| 13th Jan 2026 (Tue) | 98.495 | 98.80 | 96.80 | 97.60 | 44,861 |
| 12th Jan 2026 (Mon) | 99.255 | 99.255 | 97.14 | 97.14 | 4,726 |
| 9th Jan 2026 (Fri) | 96.21 | 99.20 | 96.11 | 99.20 | 12,321 |
| 8th Jan 2026 (Thu) | 95.18 | 95.93 | 93.24 | 95.93 | 1,949 |
| 7th Jan 2026 (Wed) | 98.35 | 98.35 | 94.94 | 94.95 | 10,830 |
| 6th Jan 2026 (Tue) | 96.23 | 98.165 | 95.25 | 98.165 | 4,982 |
| 5th Jan 2026 (Mon) | 97.20 | 97.27 | 96.16 | 96.16 | 4,916 |
| 2nd Jan 2026 (Fri) | 98.73 | 99.06 | 96.94 | 96.94 | 3,097 |
| 1st Jan 2026 (Thu) | 98.345 | 98.345 | 98.345 | 98.345 | 0 |
| 31st Dec 2025 (Wed) | 98.345 | 98.345 | 98.345 | 98.345 | 0 |
| 30th Dec 2025 (Tue) | 97.77 | 97.77 | 97.77 | 97.77 | 1,253 |
| 29th Dec 2025 (Mon) | 99.31 | 99.51 | 98.02 | 98.02 | 3,542 |
| 26th Dec 2025 (Fri) | 99.27 | 99.27 | 99.27 | 99.27 | 0 |
| 25th Dec 2025 (Thu) | 99.27 | 99.27 | 99.27 | 99.27 | 0 |
| 24th Dec 2025 (Wed) | 99.27 | 99.27 | 99.27 | 99.27 | 0 |
| 23rd Dec 2025 (Tue) | 100.50 | 100.50 | 98.81 | 98.81 | 5,085 |
| 22nd Dec 2025 (Mon) | 100.995 | 100.995 | 99.65 | 99.72 | 2,670 |
| 19th Dec 2025 (Fri) | 100.845 | 101.36 | 98.74 | 100.195 | 6,245 |
| 18th Dec 2025 (Thu) | 98.895 | 101.955 | 96.84 | 101.955 | 8,175 |
| 17th Dec 2025 (Wed) | 99.285 | 99.315 | 98.065 | 99.055 | 6,999 |
| 16th Dec 2025 (Tue) | 98.345 | 99.535 | 97.56 | 99.535 | 5,959 |
| 15th Dec 2025 (Mon) | 96.00 | 99.40 | 96.00 | 97.40 | 20,130 |
| 12th Dec 2025 (Fri) | 95.97 | 96.92 | 95.97 | 96.92 | 5,241 |
| 11th Dec 2025 (Thu) | 93.31 | 96.64 | 93.31 | 96.64 | 34,989 |
| 10th Dec 2025 (Wed) | 93.25 | 93.25 | 91.80 | 92.76 | 2,538 |
| 9th Dec 2025 (Tue) | 93.68 | 93.92 | 92.53 | 92.53 | 6,833 |
| 8th Dec 2025 (Mon) | 94.67 | 95.03 | 94.02 | 94.02 | 1,026 |