| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 98.345 | 99.535 | 97.56 | 99.535 | 5,959 |
| 15th Dec 2025 (Mon) | 96.00 | 99.40 | 96.00 | 97.40 | 20,130 |
| 12th Dec 2025 (Fri) | 95.97 | 96.92 | 95.97 | 96.92 | 5,241 |
| 11th Dec 2025 (Thu) | 93.31 | 96.64 | 93.31 | 96.64 | 34,989 |
| 10th Dec 2025 (Wed) | 93.25 | 93.25 | 91.80 | 92.76 | 2,538 |
| 9th Dec 2025 (Tue) | 93.68 | 93.92 | 92.53 | 92.53 | 6,833 |
| 8th Dec 2025 (Mon) | 94.67 | 95.03 | 94.02 | 94.02 | 1,026 |
| 5th Dec 2025 (Fri) | 92.95 | 94.92 | 92.95 | 94.92 | 2,422 |
| 4th Dec 2025 (Thu) | 93.32 | 94.00 | 92.98 | 92.98 | 965 |
| 3rd Dec 2025 (Wed) | 92.55 | 93.58 | 92.55 | 93.55 | 4,754 |
| 2nd Dec 2025 (Tue) | 91.39 | 92.53 | 91.39 | 92.53 | 6,360 |
| 1st Dec 2025 (Mon) | 91.59 | 91.59 | 90.58 | 91.56 | 1,835 |
| 28th Nov 2025 (Fri) | 90.02 | 92.69 | 90.02 | 91.71 | 36,692 |
| 27th Nov 2025 (Thu) | 89.45 | 90.53 | 89.45 | 90.53 | 983 |
| 26th Nov 2025 (Wed) | 88.12 | 89.77 | 88.12 | 89.77 | 1,252 |
| 25th Nov 2025 (Tue) | 88.86 | 88.86 | 87.25 | 88.27 | 1,869 |
| 24th Nov 2025 (Mon) | 89.26 | 89.26 | 87.42 | 88.11 | 1,610 |
| 21st Nov 2025 (Fri) | 87.82 | 88.28 | 86.53 | 88.28 | 2,438 |
| 20th Nov 2025 (Thu) | 86.59 | 88.29 | 86.53 | 88.29 | 2,232 |
| 19th Nov 2025 (Wed) | 86.21 | 86.68 | 84.94 | 86.68 | 5,765 |
| 18th Nov 2025 (Tue) | 87.41 | 87.41 | 85.15 | 85.15 | 10,365 |
| 17th Nov 2025 (Mon) | 90.24 | 90.24 | 88.02 | 88.02 | 14,700 |
| 14th Nov 2025 (Fri) | 90.68 | 90.74 | 88.82 | 89.78 | 13,851 |
| 13th Nov 2025 (Thu) | 93.24 | 93.53 | 91.52 | 91.52 | 7,525 |
| 12th Nov 2025 (Wed) | 91.92 | 93.74 | 91.65 | 93.74 | 7,131 |
| 11th Nov 2025 (Tue) | 87.87 | 92.40 | 86.04 | 92.40 | 10,110 |
| 10th Nov 2025 (Mon) | 86.23 | 87.75 | 86.23 | 87.75 | 1,697 |
| 7th Nov 2025 (Fri) | 87.31 | 87.73 | 86.66 | 86.66 | 4,940 |
| 6th Nov 2025 (Thu) | 88.35 | 88.70 | 86.56 | 86.86 | 2,241 |
| 5th Nov 2025 (Wed) | 87.15 | 88.72 | 85.67 | 88.72 | 3,101 |
| 4th Nov 2025 (Tue) | 88.74 | 88.74 | 87.22 | 87.22 | 24,001 |
| 3rd Nov 2025 (Mon) | 87.65 | 89.18 | 85.84 | 89.18 | 4,482 |
| 31st Oct 2025 (Fri) | 88.83 | 88.83 | 87.46 | 87.46 | 10,521 |
| 30th Oct 2025 (Thu) | 89.41 | 89.41 | 88.14 | 88.29 | 11,499 |
| 29th Oct 2025 (Wed) | 90.07 | 90.66 | 88.22 | 88.80 | 6,434 |
| 28th Oct 2025 (Tue) | 90.00 | 91.02 | 89.95 | 91.02 | 7,923 |
| 27th Oct 2025 (Mon) | 90.08 | 90.09 | 88.24 | 90.09 | 2,061 |
| 24th Oct 2025 (Fri) | 90.64 | 90.81 | 88.78 | 89.84 | 2,084 |
| 23rd Oct 2025 (Thu) | 89.86 | 91.02 | 89.86 | 90.05 | 45,260 |
| 22nd Oct 2025 (Wed) | 91.65 | 91.65 | 89.53 | 89.53 | 8,532 |
| 21st Oct 2025 (Tue) | 90.26 | 91.42 | 90.26 | 91.42 | 3,750 |
| 20th Oct 2025 (Mon) | 89.90 | 90.10 | 89.90 | 90.10 | 11,538 |
| 17th Oct 2025 (Fri) | 90.36 | 90.36 | 89.06 | 90.24 | 23,169 |
| 16th Oct 2025 (Thu) | 90.47 | 90.47 | 88.63 | 89.55 | 12,948 |