| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 509 | €1.22 | OTC Trade |
08:36:35 - 16-Dec-25 |
| Unknown* | 1,407 | €1.22 | OTC Trade |
08:36:35 - 16-Dec-25 |
| Unknown* | 2,964 | €1.23 | OTC Trade |
08:33:07 - 16-Dec-25 |
| Unknown* | 1,600 | €1.23 | OTC Trade |
08:33:01 - 16-Dec-25 |
| Unknown* | 1,600 | €1.23 | OTC Trade |
08:32:45 - 16-Dec-25 |
| Unknown* | 500 | €1.22 | OTC Trade |
12:20:19 - 15-Dec-25 |
| Unknown* | 500 | €1.22 | OTC Trade |
12:20:19 - 15-Dec-25 |
| Unknown* | 50 | €1.234 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €1.23 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 1 | €1.23 | SI Trade |
16:10:37 - 12-Dec-25 |
| Unknown* | 167 | €1.232 | OTC Trade |
14:42:25 - 12-Dec-25 |
| Unknown* | 167 | €1.232 | OTC Trade |
14:42:25 - 12-Dec-25 |
| Unknown* | 42 | €1.24 | SI Trade |
14:40:33 - 12-Dec-25 |
| Unknown* | 87 | €1.242 | OTC Trade |
11:20:27 - 12-Dec-25 |
| Unknown* | 12 | €1.236 | OTC Trade |
09:57:49 - 12-Dec-25 |
| Unknown* | 3 | €1.224 | SI Trade |
09:40:41 - 12-Dec-25 |
| Unknown* | 1 | €1.218 | SI Trade |
08:15:38 - 12-Dec-25 |
| Unknown* | 1 | €1.32 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 1,000 | €1.244 | OTC Trade |
15:23:13 - 11-Dec-25 |
| Unknown* | 8 | €1.26 | OTC Trade |
15:22:22 - 11-Dec-25 |
| Unknown* | 72 | €1.186 | OTC Trade |
13:52:25 - 10-Dec-25 |
| Unknown* | 1 | €1.176 | SI Trade |
08:54:43 - 09-Dec-25 |
| Unknown* | 18 | €1.21 | OTC Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 21 | €1.20 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 15 | €1.17 | SI Trade |
08:00:15 - 04-Dec-25 |
| Unknown* | 9 | €1.154 | SI Trade |
15:01:02 - 03-Dec-25 |
| Unknown* | 6 | €1.176 | SI Trade |
10:28:13 - 02-Dec-25 |
| Unknown* | 45 | €1.206 | SI Trade |
11:49:10 - 27-Nov-25 |
| Unknown* | 29 | €1.208 | SI Trade |
11:39:11 - 27-Nov-25 |
| Unknown* | 15 | €1.208 | SI Trade |
11:39:00 - 27-Nov-25 |
| Unknown* | 2 | €1.134 | SI Trade |
08:56:15 - 26-Nov-25 |
| Unknown* | 1 | €1.16 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 1 | €1.14 | SI Trade |
13:05:06 - 21-Nov-25 |
| Unknown* | 5 | €1.148 | SI Trade |
08:25:19 - 21-Nov-25 |
| Unknown* | 647 | €1.152 | OTC Trade |
15:06:50 - 20-Nov-25 |
| Unknown* | 14 | €1.15 | OTC Trade |
12:27:08 - 20-Nov-25 |
| Unknown* | 0 | €1.144 | SI Trade |
09:24:34 - 17-Nov-25 |
| Unknown* | 0 | €1.15 | SI Trade |
15:20:24 - 14-Nov-25 |
| Unknown* | 19 | €1.172 | SI Trade |
10:17:37 - 14-Nov-25 |
| Unknown* | 7 | €1.172 | OTC Trade |
14:50:13 - 13-Nov-25 |
| Unknown* | 6 | €1.172 | OTC Trade |
14:50:05 - 13-Nov-25 |
| Unknown* | 50 | €1.21 | SI Trade |
09:04:10 - 13-Nov-25 |
| Unknown* | 37 | €1.196 | SI Trade |
08:00:15 - 12-Nov-25 |
| Unknown* | 1 | €1.17 | SI Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 15 | €1.142 | SI Trade |
08:52:38 - 06-Nov-25 |
| Unknown* | 1,250 | €1.136 | OTC Trade |
08:46:31 - 06-Nov-25 |
| Unknown* | 2 | €1.15 | SI Trade |
08:00:28 - 06-Nov-25 |
| Unknown* | 15 | €1.164 | SI Trade |
08:00:13 - 05-Nov-25 |
| Unknown* | 6 | €1.17 | SI Trade |
15:58:25 - 03-Nov-25 |
| Unknown* | 257 | €1.182 | SI Trade |
15:31:25 - 03-Nov-25 |
| Unknown* | 71 | €1.188 | SI Trade |
15:20:56 - 03-Nov-25 |
| Unknown* | 72 | €1.186 | SI Trade |
14:57:32 - 03-Nov-25 |
| Unknown* | 72 | €1.183 | SI Trade |
14:47:02 - 03-Nov-25 |
| Unknown* | 4 | €1.19 | SI Trade |
14:38:45 - 03-Nov-25 |
| Unknown* | 284 | €1.194 | SI Trade |
14:19:04 - 03-Nov-25 |
| Unknown* | 70 | €1.205 | SI Trade |
13:54:44 - 03-Nov-25 |
| Unknown* | 3 | €1.23 | SI Trade |
10:03:21 - 03-Nov-25 |
| Unknown* | 600 | €1.216 | OTC Trade |
09:48:28 - 03-Nov-25 |
| Unknown* | 600 | €1.216 | OTC Trade |
09:48:28 - 03-Nov-25 |
| Unknown* | 9 | €1.214 | SI Trade |
11:23:48 - 31-Oct-25 |
| Unknown* | 0 | €1.17 | SI Trade |
11:03:04 - 30-Oct-25 |
| Unknown* | 79 | €1.164 | OTC Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 13 | €1.17 | SI Trade |
16:14:29 - 29-Oct-25 |
| Unknown* | 36 | €1.17 | SI Trade |
16:14:00 - 29-Oct-25 |
| Unknown* | 1 | €1.174 | SI Trade |
08:10:10 - 29-Oct-25 |
| Unknown* | 102 | €1.175 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 24 | €1.168 | OTC Trade |
09:15:02 - 28-Oct-25 |
| Unknown* | 1,127 | €1.193 | SI Trade |
14:59:20 - 27-Oct-25 |
| Unknown* | 54 | €1.193 | SI Trade |
14:55:17 - 27-Oct-25 |
| Unknown* | 1,441 | €1.193 | SI Trade |
14:55:07 - 27-Oct-25 |
| Unknown* | 1,441 | €1.193 | SI Trade |
14:54:57 - 27-Oct-25 |
| Unknown* | 1,441 | €1.193 | SI Trade |
14:54:46 - 27-Oct-25 |
| Unknown* | 1,441 | €1.193 | SI Trade |
14:54:36 - 27-Oct-25 |
| Unknown* | 50 | €1.19 | SI Trade |
13:50:07 - 27-Oct-25 |
| Unknown* | 71 | €1.204 | OTC Trade |
10:33:39 - 27-Oct-25 |
| Unknown* | 38 | €1.204 | SI Trade |
10:17:13 - 27-Oct-25 |
| Unknown* | 24 | €1.204 | OTC Trade |
10:02:29 - 27-Oct-25 |
| Unknown* | 2 | €1.224 | SI Trade |
08:00:11 - 27-Oct-25 |
| Unknown* | 996 | €1.193 | SI Trade |
16:22:21 - 24-Oct-25 |
| Unknown* | 65 | €1.192 | OTC Trade |
11:06:06 - 24-Oct-25 |
| Unknown* | 80 | €1.192 | OTC Trade |
10:28:48 - 24-Oct-25 |
| Unknown* | 33 | €1.20 | SI Trade |
15:31:19 - 23-Oct-25 |
| Unknown* | 14 | €1.22 | OTC Trade |
11:29:38 - 23-Oct-25 |
| Unknown* | 5 | €1.24 | SI Trade |
15:13:52 - 22-Oct-25 |
| Unknown* | 44 | €1.236 | SI Trade |
11:25:52 - 22-Oct-25 |
| Unknown* | 73 | €1.25 | SI Trade |
08:00:19 - 22-Oct-25 |
| Unknown* | 29 | €1.252 | SI Trade |
11:18:54 - 21-Oct-25 |
| Unknown* | 14 | €1.252 | SI Trade |
11:18:54 - 21-Oct-25 |
| Unknown* | 5 | €1.27 | SI Trade |
08:14:51 - 21-Oct-25 |
| Unknown* | 106 | €1.264 | OTC Trade |
08:00:35 - 21-Oct-25 |
| Unknown* | 354 | €1.273 | OTC Trade |
15:05:24 - 20-Oct-25 |
| Unknown* | 3 | €1.27 | SI Trade |
11:10:26 - 20-Oct-25 |
| Unknown* | 82 | €1.284 | OTC Trade |
10:06:50 - 20-Oct-25 |
| Unknown* | 1 | €1.31 | SI Trade |
08:03:25 - 20-Oct-25 |
| Unknown* | 17 | €1.322 | OTC Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 1 | €1.32 | SI Trade |
08:00:06 - 20-Oct-25 |
| Unknown* | 0 | €1.296 | SI Trade |
08:00:06 - 20-Oct-25 |
| Unknown* | 22 | €1.32 | SI Trade |
08:00:06 - 20-Oct-25 |
| Unknown* | 1 | €1.312 | SI Trade |
12:41:34 - 17-Oct-25 |
| Unknown* | 727 | €1.29 | OTC Trade |
08:15:14 - 17-Oct-25 |
| Unknown* | 148 | €1.34 | OTC Trade |
08:00:58 - 17-Oct-25 |
| Unknown* | 250 | €1.462 | OTC Trade |
15:20:25 - 16-Oct-25 |
| Unknown* | 25 | €1.464 | SI Trade |
14:37:25 - 16-Oct-25 |
| Unknown* | 100 | €1.468 | OTC Trade |
14:07:04 - 16-Oct-25 |
| Unknown* | 150 | €1.512 | OTC Trade |
13:22:33 - 16-Oct-25 |
| Unknown* | 23 | €1.488 | OTC Trade |
12:43:11 - 16-Oct-25 |
| Unknown* | 16 | €1.488 | OTC Trade |
12:42:01 - 16-Oct-25 |
| Unknown* | 23 | €1.51 | OTC Trade |
11:37:53 - 16-Oct-25 |
| Unknown* | 16 | €1.51 | OTC Trade |
11:35:32 - 16-Oct-25 |
| Unknown* | 44 | €1.492 | SI Trade |
10:42:45 - 16-Oct-25 |
| Unknown* | 1,288 | €1.494 | OTC Trade |
09:51:03 - 16-Oct-25 |
| Unknown* | 1 | €1.49 | SI Trade |
09:44:07 - 16-Oct-25 |
| Unknown* | 3 | €1.45 | SI Trade |
08:00:22 - 16-Oct-25 |
| Unknown* | 3 | €1.486 | SI Trade |
08:00:22 - 16-Oct-25 |
| Unknown* | 1 | €1.45 | SI Trade |
08:00:22 - 16-Oct-25 |
| Unknown* | 22 | €1.46 | SI Trade |
15:14:59 - 15-Oct-25 |
| Unknown* | 32 | €1.46 | SI Trade |
15:14:33 - 15-Oct-25 |
| Unknown* | 47 | €1.44 | OTC Trade |
15:09:24 - 15-Oct-25 |
| Unknown* | 5 | €1.456 | SI Trade |
15:03:18 - 15-Oct-25 |
| Unknown* | 10 | €1.444 | SI Trade |
15:03:04 - 15-Oct-25 |
| Unknown* | 15 | €1.502 | SI Trade |
14:01:01 - 15-Oct-25 |
| Unknown* | 7 | €1.512 | SI Trade |
12:51:00 - 15-Oct-25 |
| Unknown* | 25 | €1.512 | SI Trade |
12:50:55 - 15-Oct-25 |
| Unknown* | 1,617 | €1.52 | OTC Trade |
12:28:01 - 15-Oct-25 |
| Unknown* | 150 | €1.54 | OTC Trade |
12:13:13 - 15-Oct-25 |
| Unknown* | 47 | €1.606 | OTC Trade |
11:30:23 - 15-Oct-25 |
| Unknown* | 1,617 | €1.59 | OTC Trade |
10:47:58 - 15-Oct-25 |
| Unknown* | 554 | €1.604 | OTC Trade |
10:12:03 - 15-Oct-25 |
| Unknown* | 200 | €1.604 | OTC Trade |
10:12:03 - 15-Oct-25 |
| Unknown* | 800 | €1.604 | OTC Trade |
10:12:03 - 15-Oct-25 |
| Unknown* | 114 | €1.612 | OTC Trade |
10:08:25 - 15-Oct-25 |
| Unknown* | 38 | €1.618 | SI Trade |
10:05:28 - 15-Oct-25 |
| Unknown* | 7 | €1.644 | OTC Trade |
09:34:48 - 15-Oct-25 |
| Unknown* | 10 | €1.65 | SI Trade |
09:33:13 - 15-Oct-25 |
| Unknown* | 5 | €1.644 | SI Trade |
09:31:23 - 15-Oct-25 |
| Unknown* | 80 | €1.646 | OTC Trade |
09:12:30 - 15-Oct-25 |
| Unknown* | 79 | €1.63 | OTC Trade |
09:05:05 - 15-Oct-25 |
| Unknown* | 87 | €1.594 | OTC Trade |
08:53:12 - 15-Oct-25 |
| Unknown* | 0 | €1.608 | SI Trade |
08:50:59 - 15-Oct-25 |
| Unknown* | 17 | €1.62 | OTC Trade |
08:49:38 - 15-Oct-25 |
| Unknown* | 108 | €1.58 | OTC Trade |
08:42:05 - 15-Oct-25 |
| Unknown* | 0 | €1.57 | SI Trade |
08:38:37 - 15-Oct-25 |
| Unknown* | 554 | €1.55 | OTC Trade |
08:17:17 - 15-Oct-25 |
| Unknown* | 559 | €1.534 | OTC Trade |
08:12:52 - 15-Oct-25 |
| Unknown* | 497 | €1.50 | OTC Trade |
08:00:28 - 15-Oct-25 |
| Unknown* | 50 | €1.50 | OTC Trade |
08:00:28 - 15-Oct-25 |
| Unknown* | 250 | €1.482 | OTC Trade |
16:18:21 - 14-Oct-25 |
| Unknown* | 6 | €1.482 | SI Trade |
16:16:37 - 14-Oct-25 |
| Unknown* | 13 | €1.49 | SI Trade |
16:16:22 - 14-Oct-25 |
| Unknown* | 1,006 | €1.35 | OTC Trade |
09:59:50 - 14-Oct-25 |
| Unknown* | 1,006 | €1.35 | OTC Trade |
09:59:50 - 14-Oct-25 |
| Unknown* | 354 | €1.339 | OTC Trade |
08:43:34 - 14-Oct-25 |
| Unknown* | 155 | €1.358 | OTC Trade |
08:00:02 - 14-Oct-25 |
| Unknown* | 36 | €1.29 | OTC Trade |
15:43:05 - 13-Oct-25 |
| Unknown* | 22 | €1.288329 | Currency Conversion Negotiated Trade |
14:11:11 - 13-Oct-25 |
| Unknown* | 1 | €1.348 | SI Trade |
08:03:13 - 13-Oct-25 |
| Unknown* | 11 | €1.328 | OTC Trade |
08:00:23 - 13-Oct-25 |
| Unknown* | 1 | €1.35 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 34 | €1.35 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 1,600 | €1.392 | OTC Trade |
16:27:12 - 10-Oct-25 |
| Unknown* | 42 | €1.40 | OTC Trade |
16:09:57 - 10-Oct-25 |
| Unknown* | 3 | €1.398 | SI Trade |
14:48:56 - 10-Oct-25 |
| Unknown* | 7 | €1.406 | SI Trade |
14:33:27 - 10-Oct-25 |
| Unknown* | 2,800 | €1.40 | OTC Trade |
14:30:54 - 10-Oct-25 |
| Unknown* | 1,247 | €1.40 | OTC Trade |
14:30:54 - 10-Oct-25 |
| Unknown* | 129 | €1.402 | OTC Trade |
14:30:52 - 10-Oct-25 |
| Unknown* | 58 | €1.432 | OTC Trade |
14:01:37 - 10-Oct-25 |
| Unknown* | 36 | €1.456 | OTC Trade |
12:32:24 - 10-Oct-25 |
| Unknown* | 200 | €1.49 | OTC Trade |
09:54:52 - 10-Oct-25 |
| Unknown* | 195 | €1.44 | SI Trade |
09:39:41 - 10-Oct-25 |
| Unknown* | 119 | €1.44 | SI Trade |
09:36:48 - 10-Oct-25 |
| Unknown* | 119 | €1.44 | SI Trade |
09:34:56 - 10-Oct-25 |
| Unknown* | 26 | €1.436 | SI Trade |
09:34:45 - 10-Oct-25 |
| Unknown* | 20 | €1.448 | SI Trade |
09:30:16 - 10-Oct-25 |
| Unknown* | 21 | €1.438 | SI Trade |
09:30:14 - 10-Oct-25 |
| Unknown* | 21 | €1.438 | SI Trade |
09:30:12 - 10-Oct-25 |
| Unknown* | 11 | €1.436 | SI Trade |
09:29:24 - 10-Oct-25 |
| Unknown* | 5 | €1.436 | SI Trade |
09:29:05 - 10-Oct-25 |
| Unknown* | 800 | €1.414 | OTC Trade |
08:06:36 - 10-Oct-25 |
| Unknown* | 2 | €1.386 | SI Trade |
08:01:02 - 09-Oct-25 |
| Unknown* | 72 | €1.39 | OTC Trade |
08:00:22 - 09-Oct-25 |
| Unknown* | 7 | €1.386 | SI Trade |
08:00:19 - 09-Oct-25 |
| Unknown* | 1 | €1.39 | SI Trade |
08:00:19 - 09-Oct-25 |
| Unknown* | 9 | €1.396 | OTC Trade |
08:50:04 - 08-Oct-25 |
| Unknown* | 400 | €1.396 | OTC Trade |
08:50:04 - 08-Oct-25 |
| Unknown* | 391 | €1.396 | OTC Trade |
08:50:04 - 08-Oct-25 |
| Unknown* | 250 | €1.396 | OTC Trade |
08:49:10 - 08-Oct-25 |
| Unknown* | 315 | €1.376 | OTC Trade |
14:28:04 - 07-Oct-25 |
| Unknown* | 4,670 | €1.394 | OTC Trade |
13:55:28 - 07-Oct-25 |
| Unknown* | 2 | €1.346 | SI Trade |
12:38:04 - 07-Oct-25 |
| Unknown* | 34 | €1.346 | SI Trade |
12:37:14 - 07-Oct-25 |
| Unknown* | 31 | €1.35 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 4 | €1.34 | SI Trade |
10:23:28 - 07-Oct-25 |
| Unknown* | 315 | €1.35 | OTC Trade |
15:22:19 - 03-Oct-25 |
| Unknown* | 3 | €1.356 | SI Trade |
14:37:33 - 03-Oct-25 |
| Unknown* | 6 | €1.276 | OTC Trade |
08:00:13 - 03-Oct-25 |
| Unknown* | 44 | €1.276 | SI Trade |
15:45:07 - 02-Oct-25 |
| Unknown* | 6 | €1.28 | OTC Trade |
16:24:53 - 01-Oct-25 |
| Unknown* | 86 | €1.247747 | Currency Conversion Negotiated Trade |
12:20:09 - 30-Sep-25 |
| Unknown* | 188 | €1.232 | OTC Trade |
08:38:32 - 30-Sep-25 |