| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €1.312 | OTC Trade |
14:59:22 - 22-Sep-25 |
| Unknown* | 8 | €1.31 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €1.276 | SI Trade |
12:12:30 - 19-Sep-25 |
| Unknown* | 1 | €1.288 | SI Trade |
10:48:15 - 19-Sep-25 |
| Unknown* | 1 | €1.252 | SI Trade |
08:10:05 - 19-Sep-25 |
| Unknown* | 854 | €1.23 | OTC Trade |
09:15:14 - 17-Sep-25 |
| Unknown* | 5 | €1.256 | SI Trade |
12:25:00 - 16-Sep-25 |
| Unknown* | 34 | €1.252 | SI Trade |
09:56:37 - 16-Sep-25 |
| Unknown* | 1 | €1.281917 | Currency Conversion Negotiated Trade |
08:22:44 - 16-Sep-25 |
| Unknown* | 52 | €1.265893 | Currency Conversion Negotiated Trade |
08:20:15 - 16-Sep-25 |
| Unknown* | 97 | €1.265893 | Currency Conversion Negotiated Trade |
08:20:15 - 16-Sep-25 |
| Unknown* | 2 | €1.264 | SI Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 2 | €1.246 | SI Trade |
12:48:07 - 15-Sep-25 |
| Unknown* | 68 | €1.24 | OTC Trade |
10:51:00 - 15-Sep-25 |
| Unknown* | 0 | €1.224 | SI Trade |
13:26:29 - 12-Sep-25 |
| Unknown* | 22 | €1.212 | OTC Trade |
12:13:58 - 12-Sep-25 |
| Unknown* | 9 | €1.218 | OTC Trade |
09:39:36 - 12-Sep-25 |
| Unknown* | 300 | €1.218 | OTC Trade |
08:48:08 - 12-Sep-25 |
| Unknown* | 400 | €1.218 | OTC Trade |
08:48:08 - 12-Sep-25 |
| Unknown* | 300 | €1.218 | OTC Trade |
08:48:08 - 12-Sep-25 |
| Unknown* | 300 | €1.218 | OTC Trade |
08:48:08 - 12-Sep-25 |
| Unknown* | 400 | €1.218 | OTC Trade |
08:48:08 - 12-Sep-25 |
| Unknown* | 0 | €1.258 | SI Trade |
13:22:56 - 11-Sep-25 |
| Unknown* | 34 | €1.252 | OTC Trade |
12:30:43 - 11-Sep-25 |
| Unknown* | 1 | €1.242 | SI Trade |
08:00:23 - 10-Sep-25 |
| Unknown* | 200 | €1.195 | SI Trade |
12:04:44 - 08-Sep-25 |
| Unknown* | 5 | €1.21 | SI Trade |
16:04:33 - 05-Sep-25 |
| Unknown* | 0 | €1.222 | SI Trade |
15:25:35 - 04-Sep-25 |
| Unknown* | 230 | €1.214 | SI Trade |
08:00:25 - 04-Sep-25 |
| Unknown* | 230 | €1.248 | SI Trade |
11:16:35 - 03-Sep-25 |
| Unknown* | 993 | €1.238 | OTC Trade |
10:16:44 - 03-Sep-25 |
| Unknown* | 1 | €1.232 | SI Trade |
08:06:33 - 03-Sep-25 |
| Unknown* | 854 | €1.23 | OTC Trade |
08:00:03 - 03-Sep-25 |
| Unknown* | 300 | €1.21 | SI Trade |
12:31:20 - 02-Sep-25 |
| Unknown* | 0 | €1.298 | SI Trade |
08:12:57 - 02-Sep-25 |
| Unknown* | 10 | €1.298 | SI Trade |
08:12:56 - 02-Sep-25 |
| Unknown* | 0 | €1.316 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 6 | €1.358 | OTC Trade |
12:34:44 - 01-Sep-25 |
| Unknown* | 4 | €1.296 | SI Trade |
09:50:26 - 01-Sep-25 |
| Unknown* | 4 | €1.312 | SI Trade |
09:34:20 - 01-Sep-25 |
| Unknown* | 4 | €1.324 | SI Trade |
09:32:37 - 01-Sep-25 |
| Unknown* | 0 | €1.34 | SI Trade |
09:27:03 - 01-Sep-25 |
| Unknown* | 0 | €1.34 | SI Trade |
09:26:15 - 01-Sep-25 |
| Unknown* | 0 | €1.338 | SI Trade |
09:25:10 - 01-Sep-25 |
| Unknown* | 1 | €1.356 | SI Trade |
09:14:22 - 01-Sep-25 |
| Unknown* | 4 | €1.21 | SI Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 359 | €1.21 | SI Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 2,000 | €1.196 | Negotiated Trade |
16:26:48 - 29-Aug-25 |
| Unknown* | 17,000 | €1.192 | Negotiated Trade |
16:26:31 - 29-Aug-25 |
| Unknown* | 10,000 | €1.20 | Negotiated Trade |
15:10:41 - 29-Aug-25 |
| Unknown* | 20,000 | €1.188 | Negotiated Trade |
13:18:06 - 29-Aug-25 |
| Unknown* | 1 | €1.212 | SI Trade |
08:00:14 - 29-Aug-25 |
| Unknown* | 400 | €1.206 | OTC Trade |
09:00:30 - 28-Aug-25 |
| Unknown* | 0 | €1.208 | SI Trade |
08:00:25 - 28-Aug-25 |
| Unknown* | 3 | €1.22 | SI Trade |
08:57:32 - 27-Aug-25 |
| Unknown* | 3,257 | €1.201 | OTC Trade |
08:00:29 - 27-Aug-25 |
| Unknown* | 21 | €1.202 | OTC Trade |
08:00:29 - 27-Aug-25 |
| Unknown* | 35 | €1.20 | OTC Trade |
15:57:40 - 26-Aug-25 |
| Unknown* | 11 | €1.24 | OTC Trade |
13:51:08 - 26-Aug-25 |
| Unknown* | 35 | €1.228 | OTC Trade |
08:24:01 - 26-Aug-25 |
| Unknown* | 1 | €1.236 | SI Trade |
08:16:40 - 26-Aug-25 |
| Unknown* | 53 | €1.238 | OTC Trade |
08:01:42 - 26-Aug-25 |
| Unknown* | 2,148 | €1.26 | OTC Trade |
06:43:04 - 26-Aug-25 |
| Unknown* | 0 | €1.298 | SI Trade |
15:25:00 - 22-Aug-25 |
| Unknown* | 1 | €1.296 | SI Trade |
14:32:00 - 22-Aug-25 |
| Unknown* | 103 | €1.302 | SI Trade |
13:04:49 - 22-Aug-25 |
| Unknown* | 96 | €1.302 | SI Trade |
13:04:45 - 22-Aug-25 |
| Unknown* | 27 | €1.30 | SI Trade |
09:59:21 - 22-Aug-25 |
| Unknown* | 1 | €1.296 | SI Trade |
08:06:15 - 22-Aug-25 |
| Unknown* | 3 | €1.29 | SI Trade |
08:00:09 - 22-Aug-25 |
| Unknown* | 5 | €1.312 | SI Trade |
14:35:54 - 21-Aug-25 |
| Unknown* | 13 | €1.312 | SI Trade |
08:00:28 - 21-Aug-25 |
| Unknown* | 2 | €1.318 | SI Trade |
08:00:22 - 21-Aug-25 |
| Unknown* | 2 | €1.30 | SI Trade |
08:00:20 - 21-Aug-25 |
| Unknown* | 28 | €1.32 | SI Trade |
08:00:20 - 21-Aug-25 |
| Unknown* | 500 | €1.29 | SI Trade |
15:58:32 - 20-Aug-25 |
| Unknown* | 500 | €1.29 | SI Trade |
15:58:19 - 20-Aug-25 |
| Unknown* | 0 | €1.286 | SI Trade |
15:08:57 - 20-Aug-25 |
| Unknown* | 85 | €1.32 | SI Trade |
09:00:05 - 20-Aug-25 |
| Unknown* | 1 | €1.32 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 0 | €1.304 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 1 | €1.304 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 87 | €1.344 | OTC Trade |
08:52:53 - 19-Aug-25 |
| Unknown* | 387 | €1.348 | OTC Trade |
08:03:06 - 19-Aug-25 |
| Unknown* | 31 | €1.332 | OTC Trade |
08:00:28 - 19-Aug-25 |
| Unknown* | 1 | €1.36 | SI Trade |
08:00:28 - 19-Aug-25 |
| Unknown* | 25 | €1.33 | SI Trade |
15:07:19 - 18-Aug-25 |
| Unknown* | 91 | €1.33 | SI Trade |
15:05:29 - 18-Aug-25 |
| Unknown* | 323 | €1.352 | OTC Trade |
11:23:20 - 18-Aug-25 |
| Unknown* | 44 | €1.334 | SI Trade |
15:54:12 - 15-Aug-25 |
| Unknown* | 300 | €1.338 | OTC Trade |
15:38:36 - 15-Aug-25 |
| Unknown* | 44 | €1.36 | SI Trade |
15:17:41 - 15-Aug-25 |
| Unknown* | 87 | €1.36 | OTC Trade |
14:18:41 - 15-Aug-25 |
| Unknown* | 323 | €1.32 | OTC Trade |
08:51:09 - 15-Aug-25 |
| Unknown* | 34 | €1.30 | OTC Trade |
15:35:24 - 14-Aug-25 |
| Unknown* | 0 | €1.34 | SI Trade |
13:46:22 - 14-Aug-25 |
| Unknown* | 0 | €1.358 | SI Trade |
08:00:09 - 14-Aug-25 |
| Unknown* | 21 | €1.348 | OTC Trade |
08:00:05 - 13-Aug-25 |
| Unknown* | 1 | €1.34 | SI Trade |
08:00:04 - 13-Aug-25 |
| Unknown* | 10 | €1.34 | SI Trade |
08:00:04 - 13-Aug-25 |
| Unknown* | 11 | €1.33 | OTC Trade |
14:20:05 - 12-Aug-25 |
| Unknown* | 13 | €1.346 | OTC Trade |
08:00:18 - 12-Aug-25 |
| Unknown* | 26 | €1.348 | SI Trade |
08:00:17 - 12-Aug-25 |
| Unknown* | 3 | €1.372 | SI Trade |
08:00:18 - 11-Aug-25 |
| Unknown* | 5 | €1.342 | SI Trade |
16:27:08 - 08-Aug-25 |
| Unknown* | 10 | €1.342 | SI Trade |
16:27:08 - 08-Aug-25 |
| Unknown* | 7 | €1.368 | SI Trade |
13:43:43 - 08-Aug-25 |
| Unknown* | 48 | €1.364 | OTC Trade |
12:50:48 - 08-Aug-25 |
| Unknown* | 41 | €1.364 | SI Trade |
12:21:43 - 08-Aug-25 |
| Unknown* | 3,237 | €1.374 | OTC Trade |
10:58:50 - 08-Aug-25 |
| Unknown* | 7 | €1.354 | SI Trade |
08:00:18 - 08-Aug-25 |
| Unknown* | 330 | €1.324 | SI Trade |
16:35:08 - 07-Aug-25 |
| Unknown* | 87 | €1.324 | OTC Trade |
15:50:27 - 07-Aug-25 |
| Unknown* | 500 | €1.298 | OTC Trade |
12:12:07 - 06-Aug-25 |
| Unknown* | 2,300 | €1.298 | OTC Trade |
12:11:47 - 06-Aug-25 |
| Unknown* | 2,000 | €1.298 | OTC Trade |
12:11:31 - 06-Aug-25 |
| Unknown* | 2,000 | €1.298 | OTC Trade |
12:11:19 - 06-Aug-25 |
| Unknown* | 1,200 | €1.32 | OTC Trade |
16:04:19 - 05-Aug-25 |
| Unknown* | 1,200 | €1.32 | OTC Trade |
16:04:09 - 05-Aug-25 |
| Unknown* | 400 | €1.32 | OTC Trade |
16:03:58 - 05-Aug-25 |
| Unknown* | 134 | €1.32 | OTC Trade |
16:03:50 - 05-Aug-25 |
| Unknown* | 166 | €1.32 | OTC Trade |
16:03:50 - 05-Aug-25 |
| Unknown* | 0 | €1.338 | SI Trade |
14:56:52 - 05-Aug-25 |
| Unknown* | 2 | €1.35 | SI Trade |
12:03:19 - 05-Aug-25 |
| Unknown* | 50 | €1.354 | SI Trade |
14:44:12 - 04-Aug-25 |
| Unknown* | 247 | €1.356 | OTC Trade |
13:36:58 - 04-Aug-25 |
| Unknown* | 247 | €1.356 | OTC Trade |
13:36:58 - 04-Aug-25 |
| Unknown* | 419 | €1.358 | OTC Trade |
13:36:57 - 04-Aug-25 |
| Unknown* | 419 | €1.358 | OTC Trade |
13:36:57 - 04-Aug-25 |
| Unknown* | 120 | €1.41 | SI Trade |
08:08:04 - 04-Aug-25 |
| Unknown* | 219 | €1.406 | SI Trade |
08:07:53 - 04-Aug-25 |
| Unknown* | 200 | €1.41 | SI Trade |
08:07:53 - 04-Aug-25 |
| Unknown* | 6 | €1.39 | OTC Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 50 | €1.396 | SI Trade |
08:00:12 - 04-Aug-25 |
| Unknown* | 70 | €1.452 | OTC Trade |
08:33:33 - 01-Aug-25 |
| Unknown* | 0 | €1.50 | SI Trade |
08:00:19 - 01-Aug-25 |
| Unknown* | 8 | €1.52 | SI Trade |
13:47:12 - 31-Jul-25 |
| Unknown* | 1 | €1.542 | SI Trade |
10:36:50 - 31-Jul-25 |
| Unknown* | 0 | €1.508 | SI Trade |
08:00:19 - 31-Jul-25 |
| Unknown* | 1 | €1.494 | SI Trade |
15:27:16 - 30-Jul-25 |
| Unknown* | 35 | €1.492 | OTC Trade |
15:12:26 - 30-Jul-25 |
| Unknown* | 50 | €1.486 | OTC Trade |
10:18:20 - 30-Jul-25 |
| Unknown* | 600 | €1.53 | OTC Trade |
08:12:31 - 30-Jul-25 |
| Unknown* | 60 | €1.532 | SI Trade |
08:08:48 - 30-Jul-25 |
| Unknown* | 60 | €1.58 | SI Trade |
08:01:35 - 30-Jul-25 |
| Unknown* | 7 | €1.56 | SI Trade |
08:00:19 - 30-Jul-25 |
| Unknown* | 0 | €1.56 | SI Trade |
08:00:19 - 30-Jul-25 |
| Unknown* | 1 | €1.592 | SI Trade |
08:00:19 - 30-Jul-25 |
| Unknown* | 60 | €1.52 | SI Trade |
16:29:58 - 29-Jul-25 |
| Unknown* | 166 | €1.49 | OTC Trade |
16:01:56 - 29-Jul-25 |
| Unknown* | 1,999 | €1.543 | OTC Trade |
14:20:47 - 29-Jul-25 |
| Unknown* | 35 | €1.54 | SI Trade |
14:17:22 - 29-Jul-25 |
| Unknown* | 10 | €1.58 | OTC Trade |
13:06:20 - 29-Jul-25 |
| Unknown* | 10 | €1.66 | OTC Trade |
12:31:10 - 29-Jul-25 |
| Unknown* | 64 | €1.678 | OTC Trade |
11:25:08 - 29-Jul-25 |
| Unknown* | 3 | €1.68 | SI Trade |
10:44:04 - 29-Jul-25 |
| Unknown* | 2 | €1.67 | SI Trade |
09:17:50 - 29-Jul-25 |
| Unknown* | 1,999 | €1.685 | OTC Trade |
08:44:33 - 29-Jul-25 |
| Unknown* | 5 | €1.69 | SI Trade |
08:40:50 - 29-Jul-25 |
| Unknown* | 120 | €1.704 | OTC Trade |
08:33:48 - 29-Jul-25 |
| Unknown* | 20 | €1.71 | SI Trade |
08:32:13 - 29-Jul-25 |
| Unknown* | 123 | €1.674 | OTC Trade |
08:21:30 - 29-Jul-25 |
| Unknown* | 125 | €1.654 | OTC Trade |
08:18:48 - 29-Jul-25 |
| Unknown* | 50 | €1.65 | SI Trade |
08:18:47 - 29-Jul-25 |
| Unknown* | 300 | €1.62 | SI Trade |
08:01:16 - 29-Jul-25 |
| Unknown* | 10 | €1.618 | SI Trade |
08:00:28 - 29-Jul-25 |
| Unknown* | 73 | €1.574 | SI Trade |
15:49:20 - 28-Jul-25 |
| Unknown* | 59 | €1.554 | SI Trade |
15:14:16 - 28-Jul-25 |
| Unknown* | 81 | €1.554 | SI Trade |
15:13:01 - 28-Jul-25 |
| Unknown* | 44 | €1.554 | SI Trade |
13:10:09 - 28-Jul-25 |
| Unknown* | 64 | €1.562 | OTC Trade |
12:01:29 - 28-Jul-25 |
| Unknown* | 22 | €1.548 | OTC Trade |
10:05:28 - 28-Jul-25 |
| Unknown* | 50 | €1.57 | OTC Trade |
09:38:46 - 28-Jul-25 |
| Unknown* | 15 | €1.57 | SI Trade |
09:35:46 - 28-Jul-25 |
| Unknown* | 83 | €1.54 | OTC Trade |
09:18:59 - 28-Jul-25 |
| Unknown* | 247 | €1.54 | OTC Trade |
09:18:59 - 28-Jul-25 |
| Unknown* | 106 | €1.524 | OTC Trade |
09:12:47 - 28-Jul-25 |
| Unknown* | 11 | €1.552 | OTC Trade |
09:08:17 - 28-Jul-25 |
| Unknown* | 35 | €1.56 | SI Trade |
09:03:30 - 28-Jul-25 |
| Unknown* | 295 | €1.582 | OTC Trade |
08:57:06 - 28-Jul-25 |
| Unknown* | 11 | €1.58 | OTC Trade |
08:56:22 - 28-Jul-25 |
| Unknown* | 106 | €1.61 | OTC Trade |
08:55:49 - 28-Jul-25 |
| Unknown* | 927 | €1.56 | OTC Trade |
08:50:54 - 28-Jul-25 |
| Unknown* | 93 | €1.513 | OTC Trade |
08:46:32 - 28-Jul-25 |
| Unknown* | 52 | €1.496 | SI Trade |
08:33:21 - 28-Jul-25 |
| Unknown* | 50 | €1.49 | SI Trade |
08:31:53 - 28-Jul-25 |
| Unknown* | 1,513 | €1.493 | OTC Trade |
08:25:53 - 28-Jul-25 |
| Unknown* | 143 | €1.494 | OTC Trade |
08:25:53 - 28-Jul-25 |
| Unknown* | 120 | €1.484 | OTC Trade |
08:20:31 - 28-Jul-25 |
| Unknown* | 102 | €1.474 | SI Trade |
08:01:46 - 28-Jul-25 |
| Unknown* | 12 | €1.45 | SI Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 70 | €1.45 | SI Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 1 | €1.394 | SI Trade |
16:09:25 - 25-Jul-25 |
| Unknown* | 14 | €1.412 | SI Trade |
15:22:03 - 25-Jul-25 |
| Unknown* | 617 | €1.38 | OTC Trade |
13:22:39 - 25-Jul-25 |
| Unknown* | 617 | €1.389 | OTC Trade |
13:14:27 - 25-Jul-25 |
| Unknown* | 12 | €1.384 | OTC Trade |
12:57:55 - 25-Jul-25 |
| Unknown* | 1 | €1.386 | SI Trade |
12:48:46 - 25-Jul-25 |
| Unknown* | 11 | €1.42 | OTC Trade |
09:54:56 - 25-Jul-25 |
| Unknown* | 20 | €1.42 | SI Trade |
09:52:02 - 25-Jul-25 |