| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.12 | SI Trade |
16:28:47 - 05-Jun-25 |
| Unknown* | 1 | €1.176 | SI Trade |
09:56:20 - 05-Jun-25 |
| Unknown* | 42 | €1.148 | SI Trade |
16:35:15 - 04-Jun-25 |
| Unknown* | 38 | €1.142 | OTC Trade |
11:59:45 - 03-Jun-25 |
| Unknown* | 17 | €1.156 | SI Trade |
14:37:48 - 02-Jun-25 |
| Unknown* | 100 | €1.22 | SI Trade |
08:00:13 - 29-May-25 |
| Unknown* | 1,035 | €1.24 | OTC Trade |
11:03:54 - 28-May-25 |
| Unknown* | 45 | €1.25 | SI Trade |
13:58:12 - 27-May-25 |
| Unknown* | 100 | €1.32 | SI Trade |
11:22:26 - 26-May-25 |
| Unknown* | 1,035 | €1.273 | OTC Trade |
11:02:36 - 26-May-25 |
| Unknown* | 4 | €1.308 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 3 | €1.308 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 2 | €1.308 | SI Trade |
08:00:16 - 26-May-25 |
| Unknown* | 66 | €1.248 | SI Trade |
13:59:19 - 23-May-25 |
| Unknown* | 61 | €1.264 | SI Trade |
16:23:30 - 22-May-25 |
| Unknown* | 12 | €1.34 | OTC Trade |
08:00:14 - 22-May-25 |
| Unknown* | 0 | €1.332 | SI Trade |
14:42:17 - 21-May-25 |
| Unknown* | 17 | €1.358 | SI Trade |
13:26:04 - 21-May-25 |
| Unknown* | 22 | €1.36 | SI Trade |
12:27:54 - 21-May-25 |
| Unknown* | 105 | €1.36 | SI Trade |
12:27:38 - 21-May-25 |
| Unknown* | 148 | €1.452 | OTC Trade |
08:16:03 - 20-May-25 |
| Unknown* | 148 | €1.49 | OTC Trade |
08:00:29 - 20-May-25 |
| Unknown* | 17 | €1.51 | OTC Trade |
15:16:48 - 19-May-25 |
| Unknown* | 7 | €1.51 | OTC Trade |
15:16:48 - 19-May-25 |
| Unknown* | 112 | €1.509 | OTC Trade |
15:16:48 - 19-May-25 |
| Unknown* | 7 | €1.558 | OTC Trade |
10:33:45 - 19-May-25 |
| Unknown* | 112 | €1.576 | OTC Trade |
10:05:53 - 19-May-25 |
| Unknown* | 32 | €1.534 | SI Trade |
09:04:25 - 19-May-25 |
| Unknown* | 5 | €1.59 | OTC Trade |
08:00:10 - 19-May-25 |
| Unknown* | 11 | €1.59 | OTC Trade |
08:00:10 - 19-May-25 |
| Unknown* | 82 | €1.496 | OTC Trade |
13:12:27 - 16-May-25 |
| Unknown* | 4 | €1.528 | SI Trade |
08:00:25 - 16-May-25 |
| Unknown* | 41 | €1.528 | OTC Trade |
08:00:19 - 16-May-25 |
| Unknown* | 18 | €1.528 | OTC Trade |
08:00:19 - 16-May-25 |
| Unknown* | 7 | €1.528 | OTC Trade |
08:00:19 - 16-May-25 |
| Unknown* | 60 | €1.528 | SI Trade |
08:00:18 - 16-May-25 |
| Unknown* | 2 | €1.478 | SI Trade |
10:54:54 - 12-May-25 |
| Unknown* | 46 | €1.47 | OTC Trade |
08:00:35 - 12-May-25 |
| Unknown* | 159 | €1.47 | SI Trade |
08:00:25 - 12-May-25 |
| Unknown* | 2 | €1.47 | SI Trade |
08:00:25 - 12-May-25 |
| Unknown* | 1 | €1.474 | SI Trade |
15:37:03 - 07-May-25 |
| Unknown* | 8 | €1.45 | OTC Trade |
14:01:48 - 07-May-25 |
| Unknown* | 2 | €1.464 | SI Trade |
13:09:53 - 06-May-25 |
| Unknown* | 300 | €1.462 | OTC Trade |
08:00:24 - 06-May-25 |
| Unknown* | 1 | €1.458 | OTC Trade |
14:07:48 - 05-May-25 |
| Unknown* | 2 | €1.464 | SI Trade |
08:00:15 - 05-May-25 |
| Unknown* | 10 | €1.44 | SI Trade |
15:43:17 - 02-May-25 |
| Unknown* | 70 | €1.44 | SI Trade |
15:30:00 - 02-May-25 |
| Unknown* | 10 | €1.446 | SI Trade |
14:14:27 - 02-May-25 |
| Unknown* | 40 | €1.444 | SI Trade |
09:01:10 - 02-May-25 |
| Unknown* | 200 | €1.42883 | Currency Conversion Negotiated Trade |
08:02:09 - 02-May-25 |
| Unknown* | 17 | €1.438 | SI Trade |
13:44:13 - 30-Apr-25 |
| Unknown* | 17 | €1.45 | SI Trade |
13:28:26 - 30-Apr-25 |
| Unknown* | 1 | €1.45 | SI Trade |
13:24:59 - 29-Apr-25 |
| Unknown* | 159 | €1.432 | OTC Trade |
10:53:16 - 29-Apr-25 |
| Unknown* | 2 | €1.452 | SI Trade |
08:00:10 - 28-Apr-25 |
| Unknown* | 4 | €1.426 | SI Trade |
13:28:39 - 25-Apr-25 |
| Unknown* | 1 | €1.496 | SI Trade |
08:00:17 - 24-Apr-25 |
| Unknown* | 0 | €1.44 | SI Trade |
15:15:45 - 23-Apr-25 |
| Unknown* | 6 | €1.44 | OTC Trade |
09:34:21 - 22-Apr-25 |
| Unknown* | 10 | €1.456 | OTC Trade |
09:34:07 - 22-Apr-25 |
| Unknown* | 41 | €1.46 | OTC Trade |
08:07:45 - 22-Apr-25 |
| Unknown* | 1 | €1.442 | SI Trade |
08:05:59 - 22-Apr-25 |
| Unknown* | 19 | €1.44 | SI Trade |
08:02:47 - 22-Apr-25 |
| Unknown* | 20 | €1.45 | SI Trade |
08:01:38 - 22-Apr-25 |
| Unknown* | 7 | €1.46 | OTC Trade |
08:00:25 - 22-Apr-25 |
| Unknown* | 0 | €1.46 | SI Trade |
08:00:16 - 22-Apr-25 |
| Unknown* | 20 | €1.45 | SI Trade |
08:00:16 - 22-Apr-25 |
| Unknown* | 0 | €1.45 | SI Trade |
08:00:16 - 22-Apr-25 |
| Unknown* | 3 | €1.432 | SI Trade |
14:30:22 - 17-Apr-25 |
| Unknown* | 18 | €1.42 | OTC Trade |
08:00:18 - 17-Apr-25 |
| Unknown* | 7 | €1.40 | SI Trade |
16:29:56 - 16-Apr-25 |
| Unknown* | 0 | €1.40 | SI Trade |
08:00:06 - 16-Apr-25 |
| Unknown* | 0 | €1.402 | SI Trade |
16:29:55 - 15-Apr-25 |
| Unknown* | 8 | €1.458 | OTC Trade |
14:34:57 - 15-Apr-25 |
| Unknown* | 61 | €1.454 | OTC Trade |
13:35:10 - 15-Apr-25 |
| Unknown* | 2 | €1.472 | SI Trade |
11:25:00 - 15-Apr-25 |
| Unknown* | 61 | €1.496 | OTC Trade |
08:54:39 - 15-Apr-25 |
| Unknown* | 0 | €1.496 | SI Trade |
08:14:33 - 15-Apr-25 |
| Unknown* | 10 | €1.31 | OTC Trade |
12:37:08 - 14-Apr-25 |
| Unknown* | 0 | €1.30 | SI Trade |
09:16:58 - 14-Apr-25 |
| Unknown* | 40 | €1.298 | SI Trade |
08:08:28 - 14-Apr-25 |
| Unknown* | 157 | €1.312 | OTC Trade |
10:28:36 - 11-Apr-25 |
| Unknown* | 2 | €1.272 | SI Trade |
08:05:26 - 10-Apr-25 |
| Unknown* | 5 | €1.272 | SI Trade |
08:04:53 - 10-Apr-25 |
| Unknown* | 6 | €1.27 | SI Trade |
08:00:07 - 09-Apr-25 |
| Unknown* | 1 | €1.22 | SI Trade |
13:03:50 - 07-Apr-25 |
| Unknown* | 8 | €0.97 | OTC Trade |
08:33:22 - 07-Apr-25 |
| Unknown* | 52 | €1.36 | SI Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 103 | €1.324 | SI Trade |
12:59:31 - 03-Apr-25 |
| Unknown* | 24 | €1.344 | OTC Trade |
14:46:52 - 02-Apr-25 |
| Unknown* | 18 | €1.352 | OTC Trade |
13:29:57 - 01-Apr-25 |
| Unknown* | 1 | €1.33 | SI Trade |
11:11:11 - 31-Mar-25 |
| Unknown* | 1 | €1.33 | SI Trade |
11:11:11 - 31-Mar-25 |
| Unknown* | 1 | €1.334 | SI Trade |
11:09:50 - 31-Mar-25 |
| Unknown* | 1 | €1.334 | SI Trade |
11:09:50 - 31-Mar-25 |
| Unknown* | 6 | €1.38 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 1 | €1.36 | SI Trade |
08:00:25 - 31-Mar-25 |
| Unknown* | 26 | €1.36 | SI Trade |
08:00:25 - 31-Mar-25 |
| Unknown* | 40 | €1.37 | SI Trade |
09:36:00 - 28-Mar-25 |
| Unknown* | 6 | €1.38 | OTC Trade |
08:00:28 - 28-Mar-25 |
| Unknown* | 0 | €1.37 | SI Trade |
08:00:28 - 28-Mar-25 |
| Unknown* | 28 | €1.359 | OTC Trade |
16:01:40 - 27-Mar-25 |
| Unknown* | 88 | €1.358 | SI Trade |
10:19:30 - 27-Mar-25 |
| Unknown* | 311 | €1.356 | SI Trade |
10:19:26 - 27-Mar-25 |
| Unknown* | 10 | €1.388 | OTC Trade |
08:52:23 - 27-Mar-25 |
| Unknown* | 3 | €1.358 | SI Trade |
14:08:29 - 26-Mar-25 |
| Unknown* | 5 | €1.358 | SI Trade |
14:07:18 - 26-Mar-25 |
| Unknown* | 201 | €1.38 | OTC Trade |
16:03:51 - 25-Mar-25 |
| Unknown* | 1 | €1.388 | SI Trade |
12:36:20 - 25-Mar-25 |
| Unknown* | 6 | €1.388 | SI Trade |
12:36:16 - 25-Mar-25 |
| Unknown* | 2 | €1.38 | SI Trade |
13:44:20 - 24-Mar-25 |
| Unknown* | 28 | €1.38 | OTC Trade |
10:19:42 - 24-Mar-25 |
| Unknown* | 6 | €1.38 | SI Trade |
09:58:09 - 24-Mar-25 |
| Unknown* | 32 | €1.392 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 12 | €1.374 | SI Trade |
16:14:50 - 21-Mar-25 |
| Unknown* | 5 | €1.406 | SI Trade |
08:40:05 - 21-Mar-25 |
| Unknown* | 8 | €1.372 | SI Trade |
08:00:04 - 20-Mar-25 |
| Unknown* | 25 | €1.402 | SI Trade |
11:58:19 - 19-Mar-25 |
| Unknown* | 25 | €1.418 | SI Trade |
11:20:59 - 19-Mar-25 |
| Unknown* | 3 | €1.366 | SI Trade |
15:18:00 - 18-Mar-25 |
| Unknown* | 271 | €1.356 | SI Trade |
13:04:42 - 18-Mar-25 |
| Unknown* | 72 | €1.37 | OTC Trade |
08:06:37 - 17-Mar-25 |
| Unknown* | 72 | €1.36 | OTC Trade |
16:17:52 - 14-Mar-25 |
| Unknown* | 6 | €1.368 | SI Trade |
13:34:54 - 14-Mar-25 |
| Unknown* | 3 | €1.368 | SI Trade |
13:34:35 - 14-Mar-25 |
| Unknown* | 100 | €1.371036 | Currency Conversion Negotiated Trade |
09:37:33 - 14-Mar-25 |
| Unknown* | 2 | €1.40 | SI Trade |
08:04:38 - 13-Mar-25 |
| Unknown* | 0 | €1.38 | SI Trade |
08:00:09 - 13-Mar-25 |
| Unknown* | 39 | €1.40 | SI Trade |
08:13:12 - 12-Mar-25 |
| Unknown* | 20 | €1.41 | SI Trade |
14:09:07 - 11-Mar-25 |
| Unknown* | 0 | €1.42 | SI Trade |
08:00:09 - 11-Mar-25 |
| Unknown* | 3 | €1.412 | SI Trade |
11:21:37 - 10-Mar-25 |
| Unknown* | 47 | €1.40 | SI Trade |
08:57:19 - 10-Mar-25 |
| Unknown* | 5 | €1.40 | SI Trade |
08:00:04 - 10-Mar-25 |
| Unknown* | 20 | €1.404 | OTC Trade |
15:16:29 - 07-Mar-25 |
| Unknown* | 5 | €1.432 | SI Trade |
08:19:08 - 07-Mar-25 |
| Unknown* | 49 | €1.43 | SI Trade |
08:00:04 - 07-Mar-25 |
| Unknown* | 21 | €1.446 | SI Trade |
15:54:24 - 06-Mar-25 |
| Unknown* | 21 | €1.478 | SI Trade |
15:37:52 - 06-Mar-25 |
| Unknown* | 2 | €1.42 | SI Trade |
14:13:04 - 06-Mar-25 |
| Unknown* | 0 | €1.432 | SI Trade |
12:51:32 - 06-Mar-25 |
| Unknown* | 41 | €1.478 | SI Trade |
11:56:17 - 06-Mar-25 |
| Unknown* | 0 | €1.43 | SI Trade |
11:26:42 - 06-Mar-25 |
| Unknown* | 38 | €1.48 | SI Trade |
11:16:36 - 06-Mar-25 |
| Unknown* | 220 | €1.502 | SI Trade |
10:46:00 - 06-Mar-25 |
| Unknown* | 24 | €1.50 | SI Trade |
10:42:47 - 06-Mar-25 |
| Unknown* | 220 | €1.65 | SI Trade |
10:37:10 - 06-Mar-25 |
| Unknown* | 2 | €1.65 | SI Trade |
10:37:10 - 06-Mar-25 |
| Unknown* | 24 | €1.65 | SI Trade |
10:37:10 - 06-Mar-25 |
| Unknown* | 12 | €1.56 | SI Trade |
10:02:02 - 06-Mar-25 |
| Unknown* | 43 | €1.34 | SI Trade |
08:00:22 - 05-Mar-25 |
| Unknown* | 4 | €1.34 | SI Trade |
08:00:22 - 05-Mar-25 |
| Unknown* | 2 | €1.324 | SI Trade |
14:39:09 - 04-Mar-25 |
| Unknown* | 15 | €1.33 | SI Trade |
13:57:16 - 04-Mar-25 |
| Unknown* | 3 | €1.354 | SI Trade |
14:49:03 - 03-Mar-25 |
| Unknown* | 2 | €1.396 | SI Trade |
08:12:14 - 03-Mar-25 |
| Unknown* | 8 | €1.366 | SI Trade |
09:30:40 - 28-Feb-25 |
| Unknown* | 40 | €1.38 | SI Trade |
08:00:14 - 28-Feb-25 |
| Unknown* | 3 | €1.398 | SI Trade |
08:00:14 - 28-Feb-25 |
| Unknown* | 40 | €1.374 | SI Trade |
15:10:39 - 27-Feb-25 |
| Unknown* | 1,000 | €2.11 | SI Trade |
14:53:45 - 16-Apr-24 |
| Unknown* | -1,000 | €2.11 | Correction OTC Trade |
14:53:45 - 16-Apr-24 |
| Unknown* | -228 | €2.185 | Correction OTC Trade |
14:02:13 - 15-Apr-24 |
| Unknown* | 228 | €2.185 | SI Trade |
14:02:13 - 15-Apr-24 |
| Unknown* | -2,000 | €2.265 | Correction OTC Trade |
09:20:53 - 12-Apr-24 |
| Unknown* | 2,000 | €2.265 | SI Trade |
09:20:53 - 12-Apr-24 |
| Unknown* | 64 | €2.185 | SI Trade |
13:38:41 - 11-Apr-24 |
| Unknown* | -64 | €2.185 | Correction OTC Trade |
13:38:41 - 11-Apr-24 |
| Unknown* | 74 | €2.155 | SI Trade |
12:54:40 - 11-Apr-24 |
| Unknown* | -74 | €2.155 | SI Trade Correction |
12:54:40 - 11-Apr-24 |
| Unknown* | 67 | €2.19 | SI Trade |
10:08:21 - 11-Apr-24 |
| Unknown* | -67 | €2.19 | SI Trade Correction |
10:08:21 - 11-Apr-24 |
| Unknown* | -1,300 | €2.245 | Correction OTC Trade |
11:23:02 - 10-Apr-24 |
| Unknown* | 1,300 | €2.245 | SI Trade |
11:23:02 - 10-Apr-24 |
| Unknown* | 1,200 | €2.23 | SI Trade |
11:38:50 - 09-Apr-24 |
| Unknown* | -1,200 | €2.23 | Correction OTC Trade |
11:38:50 - 09-Apr-24 |
| Unknown* | -900 | €2.285 | SI Trade Correction |
08:33:17 - 08-Apr-24 |
| Unknown* | 900 | €2.285 | SI Trade |
08:33:17 - 08-Apr-24 |
| Unknown* | -2,500 | €2.255 | SI Trade Correction |
15:59:33 - 05-Apr-24 |
| Unknown* | 2,500 | €2.255 | SI Trade |
15:59:33 - 05-Apr-24 |
| Unknown* | 1,000 | €2.255 | SI Trade |
12:58:27 - 05-Apr-24 |
| Unknown* | -1,000 | €2.255 | Correction OTC Trade |
12:58:27 - 05-Apr-24 |
| Unknown* | -1,000 | €2.24 | Correction OTC Trade |
16:29:34 - 04-Apr-24 |
| Unknown* | 1,000 | €2.24 | SI Trade |
16:29:34 - 04-Apr-24 |
| Unknown* | -1,500 | €2.28 | Correction OTC Trade |
08:35:24 - 04-Apr-24 |
| Unknown* | 1,500 | €2.28 | SI Trade |
08:35:24 - 04-Apr-24 |
| Unknown* | 1,800 | €2.335 | SI Trade |
16:13:15 - 03-Apr-24 |
| Unknown* | -1,800 | €2.335 | Correction OTC Trade |
16:13:15 - 03-Apr-24 |
| Unknown* | -480 | €2.38 | Correction OTC Trade |
08:12:53 - 03-Apr-24 |
| Unknown* | 480 | €2.38 | SI Trade |
08:12:53 - 03-Apr-24 |
| Unknown* | -9 | €2.81 | Correction OTC Trade |
11:38:07 - 29-Nov-23 |
| Unknown* | 9 | €2.81 | SI Trade |
11:38:07 - 29-Nov-23 |
| Unknown* | 22 | €2.54 | SI Trade |
11:05:59 - 14-Nov-23 |
| Unknown* | -22 | €2.54 | SI Trade Correction |
11:05:59 - 14-Nov-23 |
| Unknown* | -22 | €2.55 | Correction OTC Trade |
10:43:38 - 14-Nov-23 |
| Unknown* | 22 | €2.55 | SI Trade |
10:43:38 - 14-Nov-23 |
| Unknown* | 45 | €2.505 | SI Trade |
08:30:10 - 13-Nov-23 |
| Unknown* | -45 | €2.505 | Correction OTC Trade |
08:30:10 - 13-Nov-23 |
| Unknown* | 32 | €2.525 | SI Trade |
15:48:34 - 06-Nov-23 |