| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €1.382 | OTC Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | €1.384 | SI Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 2,700 | €1.408 | SI Trade |
12:17:23 - 04-Feb-26 |
| Unknown* | 10 | €1.416 | SI Trade |
08:04:46 - 04-Feb-26 |
| Unknown* | 1,200 | €1.398 | OTC Trade |
12:43:52 - 03-Feb-26 |
| Unknown* | 1 | €1.388 | SI Trade |
08:15:37 - 02-Feb-26 |
| Unknown* | 19 | €1.39 | SI Trade |
08:15:32 - 02-Feb-26 |
| Unknown* | 38 | €1.402 | OTC Trade |
08:00:01 - 02-Feb-26 |
| Unknown* | 6 | €1.41 | OTC Trade |
11:11:38 - 30-Jan-26 |
| Unknown* | 1,000 | €1.452 | OTC Trade |
08:02:27 - 30-Jan-26 |
| Unknown* | 7 | €1.392 | OTC Trade |
14:46:40 - 29-Jan-26 |
| Unknown* | 26 | €1.39 | SI Trade |
10:17:35 - 29-Jan-26 |
| Unknown* | 26 | €1.39 | SI Trade |
10:07:44 - 29-Jan-26 |
| Unknown* | 26 | €1.39 | SI Trade |
10:06:15 - 29-Jan-26 |
| Unknown* | 15 | €1.39 | SI Trade |
10:05:49 - 29-Jan-26 |
| Unknown* | 3 | €1.432 | SI Trade |
08:01:17 - 27-Jan-26 |
| Unknown* | 9 | €1.432 | SI Trade |
08:00:59 - 27-Jan-26 |
| Unknown* | 2 | €1.404 | SI Trade |
11:12:01 - 26-Jan-26 |
| Unknown* | 1,926 | €1.412 | OTC Trade |
08:34:51 - 26-Jan-26 |
| Unknown* | 4,000 | €1.412 | OTC Trade |
08:34:45 - 26-Jan-26 |
| Unknown* | 30 | €1.432 | SI Trade |
16:16:32 - 22-Jan-26 |
| Unknown* | 133 | €1.432 | OTC Trade |
15:31:24 - 22-Jan-26 |
| Unknown* | 733 | €1.432 | OTC Trade |
15:31:24 - 22-Jan-26 |
| Unknown* | 533 | €1.42 | OTC Trade |
14:06:29 - 22-Jan-26 |
| Unknown* | 533 | €1.42 | OTC Trade |
14:06:29 - 22-Jan-26 |
| Unknown* | 534 | €1.42 | OTC Trade |
14:06:29 - 22-Jan-26 |
| Unknown* | 10 | €1.426 | SI Trade |
14:04:28 - 22-Jan-26 |
| Unknown* | 1,200 | €1.426 | OTC Trade |
12:36:50 - 22-Jan-26 |
| Unknown* | 4 | €1.364 | SI Trade |
11:52:33 - 21-Jan-26 |
| Unknown* | 5 | €1.378 | SI Trade |
08:19:20 - 21-Jan-26 |
| Unknown* | 69 | €1.366 | SI Trade |
15:56:56 - 20-Jan-26 |
| Unknown* | 12 | €1.366 | OTC Trade |
14:35:28 - 20-Jan-26 |
| Unknown* | 5 | €1.38 | SI Trade |
15:16:48 - 19-Jan-26 |
| Unknown* | 2 | €1.378 | SI Trade |
09:14:05 - 19-Jan-26 |
| Unknown* | 33 | €1.378 | SI Trade |
09:13:49 - 19-Jan-26 |
| Unknown* | 33 | €1.378 | SI Trade |
09:13:43 - 19-Jan-26 |
| Unknown* | 31 | €1.374 | SI Trade |
09:13:21 - 19-Jan-26 |
| Unknown* | 50 | €1.35 | OTC Trade |
08:02:08 - 19-Jan-26 |
| Unknown* | 123 | €1.384 | OTC Trade |
08:00:40 - 19-Jan-26 |
| Unknown* | 7 | €1.388 | SI Trade |
08:00:18 - 19-Jan-26 |
| Unknown* | 8 | €1.416 | OTC Trade |
15:17:12 - 16-Jan-26 |
| Unknown* | 848 | €1.43 | OTC Trade |
11:53:44 - 16-Jan-26 |
| Unknown* | 6,400 | €1.41 | OTC Trade |
09:24:46 - 16-Jan-26 |
| Unknown* | 10 | €1.412 | SI Trade |
15:15:48 - 15-Jan-26 |
| Unknown* | 0 | €1.414 | OTC Trade |
12:07:03 - 15-Jan-26 |
| Unknown* | 5 | €1.436 | OTC Trade |
08:00:09 - 15-Jan-26 |
| Unknown* | 3 | €1.426 | SI Trade |
09:54:10 - 14-Jan-26 |
| Unknown* | 28 | €1.426 | SI Trade |
09:54:05 - 14-Jan-26 |
| Unknown* | 1,000 | €1.407 | SI Trade |
14:11:55 - 13-Jan-26 |
| Unknown* | 8 | €1.49 | SI Trade |
08:00:15 - 12-Jan-26 |
| Unknown* | 0 | €1.49 | SI Trade |
08:00:15 - 12-Jan-26 |
| Unknown* | 10,000 | €1.46 | OTC Trade |
10:05:43 - 09-Jan-26 |
| Unknown* | 20 | €1.49 | SI Trade |
11:52:28 - 08-Jan-26 |
| Unknown* | 54 | €1.488 | SI Trade |
11:43:40 - 08-Jan-26 |
| Unknown* | 1,565 | €1.499 | OTC Trade |
09:26:17 - 08-Jan-26 |
| Unknown* | 1,565 | €1.498 | OTC Trade |
09:08:38 - 08-Jan-26 |
| Unknown* | 0 | €1.50 | SI Trade |
08:52:02 - 08-Jan-26 |
| Unknown* | 117 | €1.532 | OTC Trade |
08:06:57 - 08-Jan-26 |
| Unknown* | 6 | €1.532 | SI Trade |
08:05:49 - 08-Jan-26 |
| Unknown* | 0 | €1.568 | OTC Trade |
08:00:30 - 08-Jan-26 |
| Unknown* | 27 | €1.568 | OTC Trade |
08:00:27 - 08-Jan-26 |
| Unknown* | 468 | €1.408 | OTC Trade |
14:56:59 - 07-Jan-26 |
| Unknown* | 200 | €1.408 | OTC Trade |
14:56:45 - 07-Jan-26 |
| Unknown* | 4,000 | €1.402 | OTC Trade |
12:07:43 - 06-Jan-26 |
| Unknown* | 2,000 | €1.402 | OTC Trade |
12:07:35 - 06-Jan-26 |
| Unknown* | 2,000 | €1.402 | OTC Trade |
12:07:10 - 06-Jan-26 |
| Unknown* | 1,600 | €1.402 | OTC Trade |
12:06:56 - 06-Jan-26 |
| Unknown* | 1,074 | €1.406 | OTC Trade |
10:54:01 - 06-Jan-26 |
| Unknown* | 5 | €1.396 | OTC Trade |
08:00:34 - 06-Jan-26 |
| Unknown* | 4 | €1.42 | SI Trade |
13:31:17 - 05-Jan-26 |
| Unknown* | 1,074 | €1.396 | OTC Trade |
11:28:16 - 05-Jan-26 |
| Unknown* | 364 | €1.382 | OTC Trade |
11:08:05 - 05-Jan-26 |
| Unknown* | 558 | €1.382 | OTC Trade |
11:08:05 - 05-Jan-26 |
| Unknown* | 1 | €1.398 | SI Trade |
10:46:44 - 05-Jan-26 |
| Unknown* | 19 | €1.398 | SI Trade |
10:21:18 - 05-Jan-26 |
| Unknown* | 5 | €1.398 | SI Trade |
10:19:43 - 05-Jan-26 |
| Unknown* | 248 | €1.41 | OTC Trade |
09:45:07 - 05-Jan-26 |
| Unknown* | 6 | €1.412 | OTC Trade |
09:16:51 - 05-Jan-26 |
| Unknown* | 117 | €1.454 | OTC Trade |
08:36:58 - 05-Jan-26 |
| Unknown* | 22 | €1.47 | SI Trade |
08:00:10 - 05-Jan-26 |
| Unknown* | 0 | €1.48 | SI Trade |
08:00:10 - 05-Jan-26 |
| Unknown* | 102 | €1.47 | OTC Trade |
11:55:05 - 02-Jan-26 |
| Unknown* | 4,000 | €1.476 | OTC Trade |
10:38:04 - 02-Jan-26 |
| Unknown* | 529 | €1.476 | OTC Trade |
10:37:45 - 02-Jan-26 |
| Unknown* | 3,471 | €1.48 | OTC Trade |
10:37:45 - 02-Jan-26 |
| Unknown* | 4,000 | €1.48 | OTC Trade |
10:37:09 - 02-Jan-26 |
| Unknown* | 3,301 | €1.48 | OTC Trade |
10:35:48 - 02-Jan-26 |
| Unknown* | 461 | €1.456 | OTC Trade |
10:00:13 - 02-Jan-26 |
| Unknown* | 40 | €1.48 | OTC Trade |
09:54:24 - 02-Jan-26 |
| Unknown* | 73 | €1.50 | SI Trade |
09:42:29 - 02-Jan-26 |
| Unknown* | 99 | €1.50 | OTC Trade |
09:08:36 - 02-Jan-26 |
| Unknown* | 2,000 | €1.496 | OTC Trade |
09:08:22 - 02-Jan-26 |
| Unknown* | 2,000 | €1.496 | OTC Trade |
09:08:06 - 02-Jan-26 |
| Unknown* | 347 | €1.51 | OTC Trade |
08:53:20 - 02-Jan-26 |
| Unknown* | 3,153 | €1.51 | OTC Trade |
08:53:20 - 02-Jan-26 |
| Unknown* | 641 | €1.51 | OTC Trade |
08:52:38 - 02-Jan-26 |
| Unknown* | 680 | €1.51 | OTC Trade |
08:52:38 - 02-Jan-26 |
| Unknown* | 679 | €1.51 | OTC Trade |
08:52:38 - 02-Jan-26 |
| Unknown* | 498 | €1.51 | OTC Trade |
08:52:01 - 02-Jan-26 |
| Unknown* | 503 | €1.51 | OTC Trade |
08:52:01 - 02-Jan-26 |
| Unknown* | 503 | €1.51 | OTC Trade |
08:52:01 - 02-Jan-26 |
| Unknown* | 667 | €1.50 | OTC Trade |
08:47:33 - 02-Jan-26 |
| Unknown* | 667 | €1.50 | OTC Trade |
08:47:33 - 02-Jan-26 |
| Unknown* | 666 | €1.50 | OTC Trade |
08:47:33 - 02-Jan-26 |
| Unknown* | 248 | €1.526 | OTC Trade |
08:44:07 - 02-Jan-26 |
| Unknown* | 8 | €1.58 | SI Trade |
08:25:34 - 02-Jan-26 |
| Unknown* | 5 | €1.528 | OTC Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 15 | €1.53 | SI Trade |
11:21:58 - 31-Dec-25 |
| Unknown* | 461 | €1.52 | OTC Trade |
08:40:08 - 31-Dec-25 |
| Unknown* | 10 | €1.42 | OTC Trade |
08:00:13 - 31-Dec-25 |
| Unknown* | 62 | €1.404 | OTC Trade |
15:54:36 - 30-Dec-25 |
| Unknown* | 36 | €1.38 | OTC Trade |
08:00:19 - 30-Dec-25 |
| Unknown* | 1 | €1.38 | SI Trade |
08:00:19 - 30-Dec-25 |
| Unknown* | 222 | €1.376 | OTC Trade |
15:46:04 - 29-Dec-25 |
| Unknown* | 155 | €1.366 | OTC Trade |
15:08:37 - 29-Dec-25 |
| Unknown* | 6 | €1.382 | OTC Trade |
12:57:25 - 29-Dec-25 |
| Unknown* | 18 | €1.374 | OTC Trade |
12:46:57 - 29-Dec-25 |
| Unknown* | 82 | €1.374 | OTC Trade |
12:46:57 - 29-Dec-25 |
| Unknown* | 1 | €1.39 | SI Trade |
08:59:49 - 29-Dec-25 |
| Unknown* | 19 | €1.39 | SI Trade |
08:59:03 - 29-Dec-25 |
| Unknown* | 406 | €1.382 | OTC Trade |
08:53:10 - 29-Dec-25 |
| Unknown* | 486 | €1.39 | OTC Trade |
08:46:26 - 29-Dec-25 |
| Unknown* | 20 | €1.384 | SI Trade |
08:30:24 - 29-Dec-25 |
| Unknown* | 740 | €1.32 | OTC Trade |
08:09:05 - 29-Dec-25 |
| Unknown* | 1,610 | €1.32 | OTC Trade |
08:09:05 - 29-Dec-25 |
| Unknown* | 2,350 | €1.284 | OTC Trade |
11:24:05 - 24-Dec-25 |
| Unknown* | 136 | €1.31 | OTC Trade |
14:44:10 - 23-Dec-25 |
| Unknown* | 135 | €1.31 | OTC Trade |
14:44:10 - 23-Dec-25 |
| Unknown* | 406 | €1.316 | OTC Trade |
14:20:47 - 23-Dec-25 |
| Unknown* | 500 | €1.338 | OTC Trade |
13:02:26 - 23-Dec-25 |
| Unknown* | 42 | €1.372 | OTC Trade |
09:44:41 - 23-Dec-25 |
| Unknown* | 42 | €1.384 | OTC Trade |
09:44:16 - 23-Dec-25 |
| Unknown* | 61 | €1.386 | OTC Trade |
08:58:19 - 23-Dec-25 |
| Unknown* | 0 | €1.372 | SI Trade |
08:54:09 - 23-Dec-25 |
| Unknown* | 242 | €1.384 | OTC Trade |
08:46:55 - 23-Dec-25 |
| Unknown* | 242 | €1.394 | OTC Trade |
08:40:36 - 23-Dec-25 |
| Unknown* | 7 | €1.356 | SI Trade |
08:17:42 - 23-Dec-25 |
| Unknown* | 364 | €1.37 | OTC Trade |
08:08:03 - 23-Dec-25 |
| Unknown* | 7 | €1.388 | SI Trade |
08:07:00 - 23-Dec-25 |
| Unknown* | 558 | €1.342 | OTC Trade |
08:00:27 - 23-Dec-25 |
| Unknown* | 15 | €1.322 | SI Trade |
08:00:26 - 23-Dec-25 |
| Unknown* | 3,100 | €1.248 | OTC Trade |
13:51:16 - 22-Dec-25 |
| Unknown* | 2,116 | €1.248 | OTC Trade |
13:51:11 - 22-Dec-25 |
| Unknown* | 2,117 | €1.248 | OTC Trade |
13:51:11 - 22-Dec-25 |
| Unknown* | 450 | €1.248 | OTC Trade |
13:51:02 - 22-Dec-25 |
| Unknown* | 450 | €1.248 | OTC Trade |
13:51:02 - 22-Dec-25 |
| Unknown* | 450 | €1.248 | OTC Trade |
13:51:02 - 22-Dec-25 |
| Unknown* | 3,250 | €1.248 | OTC Trade |
13:53:01 - 19-Dec-25 |
| Unknown* | 486 | €1.315 | OTC Trade |
10:03:31 - 19-Dec-25 |
| Unknown* | 0 | €1.266 | SI Trade |
08:51:17 - 19-Dec-25 |
| Unknown* | 2,075 | €1.278 | OTC Trade |
08:03:31 - 19-Dec-25 |
| Unknown* | 509 | €1.22 | OTC Trade |
08:36:35 - 16-Dec-25 |
| Unknown* | 1,407 | €1.22 | OTC Trade |
08:36:35 - 16-Dec-25 |
| Unknown* | 2,964 | €1.23 | OTC Trade |
08:33:07 - 16-Dec-25 |
| Unknown* | 1,600 | €1.23 | OTC Trade |
08:33:01 - 16-Dec-25 |
| Unknown* | 1,600 | €1.23 | OTC Trade |
08:32:45 - 16-Dec-25 |
| Unknown* | 500 | €1.22 | OTC Trade |
12:20:19 - 15-Dec-25 |
| Unknown* | 500 | €1.22 | OTC Trade |
12:20:19 - 15-Dec-25 |
| Unknown* | 50 | €1.234 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €1.23 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 1 | €1.23 | SI Trade |
16:10:37 - 12-Dec-25 |
| Unknown* | 167 | €1.232 | OTC Trade |
14:42:25 - 12-Dec-25 |
| Unknown* | 167 | €1.232 | OTC Trade |
14:42:25 - 12-Dec-25 |
| Unknown* | 42 | €1.24 | SI Trade |
14:40:33 - 12-Dec-25 |
| Unknown* | 87 | €1.242 | OTC Trade |
11:20:27 - 12-Dec-25 |
| Unknown* | 12 | €1.236 | OTC Trade |
09:57:49 - 12-Dec-25 |
| Unknown* | 3 | €1.224 | SI Trade |
09:40:41 - 12-Dec-25 |
| Unknown* | 1 | €1.218 | SI Trade |
08:15:38 - 12-Dec-25 |
| Unknown* | 1 | €1.32 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 1,000 | €1.244 | OTC Trade |
15:23:13 - 11-Dec-25 |
| Unknown* | 8 | €1.26 | OTC Trade |
15:22:22 - 11-Dec-25 |
| Unknown* | 72 | €1.186 | OTC Trade |
13:52:25 - 10-Dec-25 |
| Unknown* | 1 | €1.176 | SI Trade |
08:54:43 - 09-Dec-25 |
| Unknown* | 18 | €1.21 | OTC Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 21 | €1.20 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 15 | €1.17 | SI Trade |
08:00:15 - 04-Dec-25 |
| Unknown* | 9 | €1.154 | SI Trade |
15:01:02 - 03-Dec-25 |
| Unknown* | 6 | €1.176 | SI Trade |
10:28:13 - 02-Dec-25 |
| Unknown* | 45 | €1.206 | SI Trade |
11:49:10 - 27-Nov-25 |
| Unknown* | 29 | €1.208 | SI Trade |
11:39:11 - 27-Nov-25 |
| Unknown* | 15 | €1.208 | SI Trade |
11:39:00 - 27-Nov-25 |
| Unknown* | 2 | €1.134 | SI Trade |
08:56:15 - 26-Nov-25 |
| Unknown* | 1 | €1.16 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 1 | €1.14 | SI Trade |
13:05:06 - 21-Nov-25 |
| Unknown* | 5 | €1.148 | SI Trade |
08:25:19 - 21-Nov-25 |
| Unknown* | 647 | €1.152 | OTC Trade |
15:06:50 - 20-Nov-25 |
| Unknown* | 14 | €1.15 | OTC Trade |
12:27:08 - 20-Nov-25 |
| Unknown* | 0 | €1.144 | SI Trade |
09:24:34 - 17-Nov-25 |
| Unknown* | 0 | €1.15 | SI Trade |
15:20:24 - 14-Nov-25 |
| Unknown* | 19 | €1.172 | SI Trade |
10:17:37 - 14-Nov-25 |
| Unknown* | 7 | €1.172 | OTC Trade |
14:50:13 - 13-Nov-25 |
| Unknown* | 6 | €1.172 | OTC Trade |
14:50:05 - 13-Nov-25 |
| Unknown* | 50 | €1.21 | SI Trade |
09:04:10 - 13-Nov-25 |
| Unknown* | 37 | €1.196 | SI Trade |
08:00:15 - 12-Nov-25 |
| Unknown* | 1 | €1.17 | SI Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 15 | €1.142 | SI Trade |
08:52:38 - 06-Nov-25 |
| Unknown* | 1,250 | €1.136 | OTC Trade |
08:46:31 - 06-Nov-25 |
| Unknown* | 2 | €1.15 | SI Trade |
08:00:28 - 06-Nov-25 |
| Unknown* | 15 | €1.164 | SI Trade |
08:00:13 - 05-Nov-25 |
| Unknown* | 6 | €1.17 | SI Trade |
15:58:25 - 03-Nov-25 |