| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €1.242 | SI Trade |
08:45:30 - 21-Jul-25 |
| Unknown* | 5 | €1.266 | SI Trade |
08:18:45 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 4 | €1.244 | OTC Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 9 | €1.29 | OTC Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €1.242 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 1 | €1.29 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 10 | €1.256 | SI Trade |
14:58:19 - 18-Jul-25 |
| Unknown* | 594 | €1.256 | OTC Trade |
11:35:18 - 18-Jul-25 |
| Unknown* | 594 | €1.256 | OTC Trade |
11:35:18 - 18-Jul-25 |
| Unknown* | 855 | €1.27 | SI Trade |
12:23:20 - 17-Jul-25 |
| Unknown* | 1 | €1.282 | SI Trade |
11:59:05 - 17-Jul-25 |
| Unknown* | 66 | €1.29 | OTC Trade |
11:14:50 - 17-Jul-25 |
| Unknown* | 2 | €1.282 | SI Trade |
10:11:16 - 17-Jul-25 |
| Unknown* | 26 | €1.28 | OTC Trade |
09:26:52 - 17-Jul-25 |
| Unknown* | 10 | €1.286 | OTC Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 48 | €1.286 | OTC Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 1 | €1.284 | SI Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 15,112 | €1.286 | Negotiated Trade |
16:47:11 - 16-Jul-25 |
| Unknown* | 300 | €1.286 | SI Trade |
16:28:48 - 16-Jul-25 |
| Unknown* | 3 | €1.298 | SI Trade |
15:45:09 - 16-Jul-25 |
| Unknown* | 3 | €1.30 | SI Trade |
15:05:40 - 16-Jul-25 |
| Unknown* | 150 | €1.30 | SI Trade |
08:13:24 - 16-Jul-25 |
| Unknown* | 2 | €1.312 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 20 | €1.31 | SI Trade |
15:44:11 - 15-Jul-25 |
| Unknown* | 32 | €1.332 | OTC Trade |
15:07:04 - 15-Jul-25 |
| Unknown* | 6 | €1.332 | OTC Trade |
14:56:35 - 15-Jul-25 |
| Unknown* | 1 | €1.342 | SI Trade |
14:33:58 - 15-Jul-25 |
| Unknown* | 293 | €1.33 | OTC Trade |
11:38:32 - 15-Jul-25 |
| Unknown* | 49 | €1.33 | OTC Trade |
11:38:32 - 15-Jul-25 |
| Unknown* | 6 | €1.33 | SI Trade |
10:15:49 - 15-Jul-25 |
| Unknown* | 50 | €1.338 | SI Trade |
09:45:11 - 15-Jul-25 |
| Unknown* | 16 | €1.322 | SI Trade |
08:44:57 - 15-Jul-25 |
| Unknown* | 3 | €1.37 | SI Trade |
15:59:48 - 14-Jul-25 |
| Unknown* | 3 | €1.378 | SI Trade |
15:01:32 - 14-Jul-25 |
| Unknown* | 3 | €1.362 | SI Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 150 | €1.362 | SI Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 70 | €1.366 | SI Trade |
16:02:01 - 11-Jul-25 |
| Unknown* | 247 | €1.38 | OTC Trade |
12:29:52 - 11-Jul-25 |
| Unknown* | 535 | €1.372 | SI Trade |
11:39:19 - 11-Jul-25 |
| Unknown* | 58 | €1.372 | SI Trade |
11:16:59 - 11-Jul-25 |
| Unknown* | 100 | €1.382 | SI Trade |
11:16:59 - 11-Jul-25 |
| Unknown* | 4 | €1.396 | SI Trade |
09:25:18 - 11-Jul-25 |
| Unknown* | 141 | €1.392 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 1 | €1.402 | SI Trade |
16:28:29 - 10-Jul-25 |
| Unknown* | 14 | €1.37 | SI Trade |
14:50:58 - 10-Jul-25 |
| Unknown* | 1,199 | €1.37 | SI Trade |
14:26:55 - 10-Jul-25 |
| Unknown* | 2 | €1.372 | SI Trade |
13:07:31 - 10-Jul-25 |
| Unknown* | 371 | €1.402 | SI Trade |
12:08:58 - 10-Jul-25 |
| Unknown* | 0 | €1.388 | SI Trade |
11:28:14 - 10-Jul-25 |
| Unknown* | 7 | €1.418 | OTC Trade |
09:55:32 - 10-Jul-25 |
| Unknown* | 8 | €1.406 | SI Trade |
09:54:55 - 10-Jul-25 |
| Unknown* | 0 | €1.406 | SI Trade |
09:41:00 - 10-Jul-25 |
| Unknown* | 50 | €1.41 | SI Trade |
08:57:48 - 10-Jul-25 |
| Unknown* | 1 | €1.43 | SI Trade |
08:00:19 - 10-Jul-25 |
| Unknown* | 10 | €1.40 | SI Trade |
08:00:19 - 10-Jul-25 |
| Unknown* | 50 | €1.388 | SI Trade |
15:49:01 - 09-Jul-25 |
| Unknown* | 16 | €1.38 | SI Trade |
15:26:31 - 09-Jul-25 |
| Unknown* | 25 | €1.37 | SI Trade |
15:08:04 - 09-Jul-25 |
| Unknown* | 813 | €1.414 | SI Trade |
14:11:55 - 09-Jul-25 |
| Unknown* | 100 | €1.44 | SI Trade |
11:53:12 - 09-Jul-25 |
| Unknown* | 27 | €1.432 | SI Trade |
11:15:55 - 09-Jul-25 |
| Unknown* | 4 | €1.434 | SI Trade |
11:15:55 - 09-Jul-25 |
| Unknown* | 6 | €1.43 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | €1.458 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | €1.43 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 21 | €1.43 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | €1.458 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | €1.458 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | €1.458 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 1 | €1.458 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 9 | €1.46 | OTC Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 5 | €1.43 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 1 | €1.458 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 295 | €1.446 | OTC Trade |
16:04:04 - 08-Jul-25 |
| Unknown* | 29 | €1.442 | OTC Trade |
15:16:45 - 08-Jul-25 |
| Unknown* | 61 | €1.44 | SI Trade |
15:13:56 - 08-Jul-25 |
| Unknown* | 0 | €1.442 | SI Trade |
15:02:19 - 08-Jul-25 |
| Unknown* | 18 | €1.45 | SI Trade |
15:01:22 - 08-Jul-25 |
| Unknown* | 320 | €1.45 | SI Trade |
15:01:22 - 08-Jul-25 |
| Unknown* | 31 | €1.452 | OTC Trade |
14:21:33 - 08-Jul-25 |
| Unknown* | 15 | €1.474 | SI Trade |
12:51:30 - 08-Jul-25 |
| Unknown* | 0 | €1.444 | SI Trade |
11:21:14 - 08-Jul-25 |
| Unknown* | 33 | €1.436 | SI Trade |
10:24:14 - 08-Jul-25 |
| Unknown* | 28 | €1.45 | SI Trade |
08:57:51 - 08-Jul-25 |
| Unknown* | 12 | €1.45 | SI Trade |
08:57:51 - 08-Jul-25 |
| Unknown* | 10 | €1.426 | SI Trade |
08:27:11 - 08-Jul-25 |
| Unknown* | 293 | €1.418 | OTC Trade |
08:15:02 - 08-Jul-25 |
| Unknown* | 2 | €1.398 | SI Trade |
08:12:08 - 08-Jul-25 |
| Unknown* | 34 | €1.412 | SI Trade |
08:04:47 - 08-Jul-25 |
| Unknown* | 100 | €1.412 | SI Trade |
08:04:31 - 08-Jul-25 |
| Unknown* | 7 | €1.402 | OTC Trade |
08:02:31 - 08-Jul-25 |
| Unknown* | 3,257 | €1.446 | OTC Trade |
08:02:11 - 08-Jul-25 |
| Unknown* | 160 | €1.45 | SI Trade |
08:01:35 - 08-Jul-25 |
| Unknown* | 150 | €1.45 | SI Trade |
08:01:35 - 08-Jul-25 |
| Unknown* | 100 | €1.492 | SI Trade |
08:01:01 - 08-Jul-25 |
| Unknown* | 114 | €1.488 | OTC Trade |
08:00:30 - 08-Jul-25 |
| Unknown* | 1,513 | €1.488 | OTC Trade |
08:00:30 - 08-Jul-25 |
| Unknown* | 34 | €1.49 | SI Trade |
08:00:27 - 08-Jul-25 |
| Unknown* | 30 | €1.55 | SI Trade |
16:23:34 - 07-Jul-25 |
| Unknown* | 25 | €1.55 | SI Trade |
16:17:00 - 07-Jul-25 |
| Unknown* | 25 | €1.542 | SI Trade |
16:15:25 - 07-Jul-25 |
| Unknown* | 100 | €1.55 | SI Trade |
16:02:10 - 07-Jul-25 |
| Unknown* | 2 | €1.528 | SI Trade |
15:15:15 - 07-Jul-25 |
| Unknown* | 34 | €1.53 | SI Trade |
15:04:32 - 07-Jul-25 |
| Unknown* | 20 | €1.528 | SI Trade |
15:02:54 - 07-Jul-25 |
| Unknown* | 250 | €1.568 | SI Trade |
14:37:51 - 07-Jul-25 |
| Unknown* | 10 | €1.568 | SI Trade |
14:37:51 - 07-Jul-25 |
| Unknown* | 3 | €1.582 | SI Trade |
14:37:51 - 07-Jul-25 |
| Unknown* | 500 | €1.578 | SI Trade |
13:12:27 - 07-Jul-25 |
| Unknown* | 123 | €1.576 | OTC Trade |
12:59:50 - 07-Jul-25 |
| Unknown* | 7 | €1.56 | SI Trade |
11:00:00 - 07-Jul-25 |
| Unknown* | 84 | €1.546 | SI Trade |
10:35:45 - 07-Jul-25 |
| Unknown* | 21 | €1.542 | SI Trade |
10:25:50 - 07-Jul-25 |
| Unknown* | 60 | €1.54 | SI Trade |
10:17:05 - 07-Jul-25 |
| Unknown* | 20 | €1.54 | SI Trade |
10:17:05 - 07-Jul-25 |
| Unknown* | 203 | €1.542 | SI Trade |
10:06:33 - 07-Jul-25 |
| Unknown* | 44 | €1.56 | SI Trade |
09:41:01 - 07-Jul-25 |
| Unknown* | 14 | €1.556 | SI Trade |
09:36:08 - 07-Jul-25 |
| Unknown* | 3 | €1.558 | SI Trade |
09:26:53 - 07-Jul-25 |
| Unknown* | 6 | €1.562 | SI Trade |
09:01:24 - 07-Jul-25 |
| Unknown* | 0 | €1.568 | SI Trade |
09:00:54 - 07-Jul-25 |
| Unknown* | 0 | €1.552 | SI Trade |
08:43:08 - 07-Jul-25 |
| Unknown* | 0 | €1.58 | SI Trade |
08:36:14 - 07-Jul-25 |
| Unknown* | 4 | €1.566 | SI Trade |
08:33:43 - 07-Jul-25 |
| Unknown* | 6 | €1.586 | SI Trade |
08:32:11 - 07-Jul-25 |
| Unknown* | 7 | €1.552 | SI Trade |
08:22:33 - 07-Jul-25 |
| Unknown* | 0 | €1.566 | SI Trade |
08:22:05 - 07-Jul-25 |
| Unknown* | 5 | €1.552 | SI Trade |
08:22:05 - 07-Jul-25 |
| Unknown* | 68 | €1.552 | SI Trade |
08:21:46 - 07-Jul-25 |
| Unknown* | 25 | €1.534 | SI Trade |
08:21:23 - 07-Jul-25 |
| Unknown* | 52 | €1.534 | OTC Trade |
08:21:21 - 07-Jul-25 |
| Unknown* | 7 | €1.626 | SI Trade |
08:02:03 - 07-Jul-25 |
| Unknown* | 0 | €1.61 | SI Trade |
08:01:35 - 07-Jul-25 |
| Unknown* | 2 | €1.61 | SI Trade |
08:01:35 - 07-Jul-25 |
| Unknown* | 0 | €1.61 | SI Trade |
08:01:35 - 07-Jul-25 |
| Unknown* | 359 | €1.61 | SI Trade |
08:01:35 - 07-Jul-25 |
| Unknown* | 13 | €1.61 | SI Trade |
08:01:35 - 07-Jul-25 |
| Unknown* | 68 | €1.61 | OTC Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 21 | €1.61 | OTC Trade |
08:00:15 - 07-Jul-25 |
| Unknown* | 31 | €1.61 | OTC Trade |
08:00:15 - 07-Jul-25 |
| Unknown* | 15 | €1.60 | OTC Trade |
08:00:15 - 07-Jul-25 |
| Unknown* | 1 | €1.60 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 2 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 3 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 4 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 14 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 7 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 4 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 14 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 2 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 0 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 3 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 3 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 342 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 5 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 15 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 21 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 1 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 15 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 14 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 7 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 14 | €1.61 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 212 | €1.628 | SI Trade |
16:28:40 - 04-Jul-25 |
| Unknown* | 1 | €1.64 | SI Trade |
16:28:40 - 04-Jul-25 |
| Unknown* | 10 | €1.64 | SI Trade |
16:20:59 - 04-Jul-25 |
| Unknown* | 103 | €1.63 | SI Trade |
16:20:59 - 04-Jul-25 |
| Unknown* | 7 | €1.63 | SI Trade |
16:10:29 - 04-Jul-25 |
| Unknown* | 2 | €1.63 | SI Trade |
16:10:29 - 04-Jul-25 |
| Unknown* | 3 | €1.64 | SI Trade |
16:08:57 - 04-Jul-25 |
| Unknown* | 3 | €1.626 | SI Trade |
16:03:18 - 04-Jul-25 |
| Unknown* | 60 | €1.63 | SI Trade |
15:57:55 - 04-Jul-25 |
| Unknown* | 70 | €1.624 | SI Trade |
15:56:31 - 04-Jul-25 |
| Unknown* | 276 | €1.624 | SI Trade |
15:54:50 - 04-Jul-25 |
| Unknown* | 187 | €1.63 | SI Trade |
15:54:18 - 04-Jul-25 |
| Unknown* | 55 | €1.62 | OTC Trade |
15:46:38 - 04-Jul-25 |
| Unknown* | 25 | €1.63 | SI Trade |
15:42:54 - 04-Jul-25 |
| Unknown* | 52 | €1.612 | OTC Trade |
15:32:58 - 04-Jul-25 |
| Unknown* | 3 | €1.614 | SI Trade |
15:27:41 - 04-Jul-25 |
| Unknown* | 7 | €1.61 | SI Trade |
15:27:10 - 04-Jul-25 |
| Unknown* | 1 | €1.61 | SI Trade |
15:13:41 - 04-Jul-25 |
| Unknown* | 4 | €1.59 | SI Trade |
15:09:28 - 04-Jul-25 |
| Unknown* | 25 | €1.59 | SI Trade |
15:09:05 - 04-Jul-25 |
| Unknown* | 25 | €1.58 | SI Trade |
15:08:35 - 04-Jul-25 |