| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 611 | €1.206 | OTC Trade |
15:39:32 - 31-Mar-26 |
| Unknown* | 611 | €1.206 | OTC Trade |
15:39:32 - 31-Mar-26 |
| Unknown* | 0 | €1.204 | SI Trade |
10:43:50 - 31-Mar-26 |
| Unknown* | 0 | €1.15 | SI Trade |
14:49:51 - 30-Mar-26 |
| Unknown* | 0 | €1.174 | SI Trade |
15:45:31 - 25-Mar-26 |
| Unknown* | 0 | €1.174 | SI Trade |
15:23:47 - 25-Mar-26 |
| Unknown* | 0 | €1.18 | SI Trade |
10:40:13 - 25-Mar-26 |
| Unknown* | 19,331 | €1.179436 | Currency Conversion Negotiated Trade |
08:27:07 - 25-Mar-26 |
| Unknown* | 25 | €1.168 | OTC Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 1,250 | €1.18 | OTC Trade |
10:28:22 - 24-Mar-26 |
| Unknown* | 1,800 | €1.182 | OTC Trade |
09:39:07 - 24-Mar-26 |
| Unknown* | 900 | €1.182 | OTC Trade |
09:39:02 - 24-Mar-26 |
| Unknown* | 0 | €1.226 | SI Trade |
08:00:16 - 24-Mar-26 |
| Unknown* | 0 | €1.22 | SI Trade |
16:14:58 - 23-Mar-26 |
| Unknown* | 20 | €1.184 | OTC Trade |
10:00:49 - 23-Mar-26 |
| Unknown* | 5 | €1.20 | SI Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 7 | €1.232 | OTC Trade |
08:04:43 - 19-Mar-26 |
| Unknown* | 20 | €1.242 | OTC Trade |
09:49:05 - 18-Mar-26 |
| Unknown* | 351 | €1.244 | OTC Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 1 | €1.22 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 0 | €1.22 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 0 | €1.24 | SI Trade |
11:48:55 - 13-Mar-26 |
| Unknown* | 38 | €1.299185 | Currency Conversion Negotiated Trade |
08:02:19 - 12-Mar-26 |
| Unknown* | 12 | €1.274 | OTC Trade |
09:07:58 - 10-Mar-26 |
| Unknown* | 0 | €1.284 | SI Trade |
12:59:10 - 06-Mar-26 |
| Unknown* | 0 | €1.30 | SI Trade |
14:32:18 - 05-Mar-26 |
| Unknown* | 0 | €1.31 | SI Trade |
14:12:55 - 05-Mar-26 |
| Unknown* | 0 | €1.31 | SI Trade |
14:11:40 - 05-Mar-26 |
| Unknown* | 0 | €1.304 | SI Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 1,000 | €1.302 | OTC Trade |
13:49:56 - 04-Mar-26 |
| Unknown* | 60 | €1.27 | OTC Trade |
09:10:24 - 03-Mar-26 |
| Unknown* | 3,000 | €1.294 | OTC Trade |
15:07:40 - 02-Mar-26 |
| Unknown* | 41 | €1.322 | OTC Trade |
11:11:21 - 02-Mar-26 |
| Unknown* | 9 | €1.378 | OTC Trade |
09:09:07 - 27-Feb-26 |
| Unknown* | 36 | €1.36 | OTC Trade |
08:00:02 - 27-Feb-26 |
| Unknown* | 100 | €1.35 | OTC Trade |
13:01:28 - 25-Feb-26 |
| Unknown* | 144 | €1.39 | OTC Trade |
08:56:06 - 25-Feb-26 |
| Unknown* | 60 | €1.391 | OTC Trade |
08:48:48 - 25-Feb-26 |
| Unknown* | 368 | €1.38 | OTC Trade |
08:09:25 - 25-Feb-26 |
| Unknown* | 10 | €1.314 | OTC Trade |
08:00:17 - 24-Feb-26 |
| Unknown* | 285 | €1.334 | OTC Trade |
15:26:53 - 23-Feb-26 |
| Unknown* | 71 | €1.314 | OTC Trade |
11:52:02 - 23-Feb-26 |
| Unknown* | 29 | €1.336 | OTC Trade |
09:32:10 - 20-Feb-26 |
| Unknown* | 6 | €1.298 | OTC Trade |
08:00:29 - 19-Feb-26 |
| Unknown* | 208 | €1.274 | OTC Trade |
12:35:17 - 18-Feb-26 |
| Unknown* | 208 | €1.28 | OTC Trade |
11:14:52 - 18-Feb-26 |
| Unknown* | 383 | €1.277428 | Currency Conversion Negotiated Trade |
10:53:40 - 18-Feb-26 |
| Unknown* | 7 | €1.29 | OTC Trade |
08:00:25 - 18-Feb-26 |
| Unknown* | 12,975 | €1.276 | OTC Trade |
09:58:24 - 16-Feb-26 |
| Unknown* | 1,109 | €1.276 | OTC Trade |
09:58:24 - 16-Feb-26 |
| Unknown* | 0 | €1.318 | SI Trade |
08:13:22 - 16-Feb-26 |
| Unknown* | 1 | €1.318 | SI Trade |
08:12:11 - 16-Feb-26 |
| Unknown* | 1 | €1.318 | SI Trade |
08:11:13 - 16-Feb-26 |
| Unknown* | 1 | €1.318 | SI Trade |
08:10:19 - 16-Feb-26 |
| Unknown* | 1 | €1.318 | SI Trade |
08:08:54 - 16-Feb-26 |
| Unknown* | 0 | €1.32 | SI Trade |
08:08:17 - 16-Feb-26 |
| Unknown* | 0 | €1.342 | SI Trade |
08:27:13 - 11-Feb-26 |
| Unknown* | 1 | €1.35 | SI Trade |
08:27:04 - 11-Feb-26 |
| Unknown* | 3,460 | €1.338 | OTC Trade |
08:27:03 - 11-Feb-26 |
| Unknown* | 1 | €1.35 | SI Trade |
08:27:03 - 11-Feb-26 |
| Unknown* | 1 | €1.35 | SI Trade |
08:27:02 - 11-Feb-26 |
| Unknown* | 1 | €1.35 | SI Trade |
08:27:02 - 11-Feb-26 |
| Unknown* | 215 | €1.342 | OTC Trade |
08:27:00 - 11-Feb-26 |
| Unknown* | 1,000 | €1.342 | OTC Trade |
08:27:00 - 11-Feb-26 |
| Unknown* | 215 | €1.342 | OTC Trade |
08:27:00 - 11-Feb-26 |
| Unknown* | 0 | €1.35 | SI Trade |
08:26:59 - 11-Feb-26 |
| Unknown* | 500 | €1.428 | OTC Trade |
08:05:36 - 10-Feb-26 |
| Unknown* | 13 | €1.382 | OTC Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | €1.384 | SI Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 2,700 | €1.408 | SI Trade |
12:17:23 - 04-Feb-26 |
| Unknown* | 10 | €1.416 | SI Trade |
08:04:46 - 04-Feb-26 |
| Unknown* | 1,200 | €1.398 | OTC Trade |
12:43:52 - 03-Feb-26 |
| Unknown* | 1 | €1.388 | SI Trade |
08:15:37 - 02-Feb-26 |
| Unknown* | 19 | €1.39 | SI Trade |
08:15:32 - 02-Feb-26 |
| Unknown* | 38 | €1.402 | OTC Trade |
08:00:01 - 02-Feb-26 |
| Unknown* | 6 | €1.41 | OTC Trade |
11:11:38 - 30-Jan-26 |
| Unknown* | 1,000 | €1.452 | OTC Trade |
08:02:27 - 30-Jan-26 |
| Unknown* | 7 | €1.392 | OTC Trade |
14:46:40 - 29-Jan-26 |
| Unknown* | 26 | €1.39 | SI Trade |
10:17:35 - 29-Jan-26 |
| Unknown* | 26 | €1.39 | SI Trade |
10:07:44 - 29-Jan-26 |
| Unknown* | 26 | €1.39 | SI Trade |
10:06:15 - 29-Jan-26 |
| Unknown* | 15 | €1.39 | SI Trade |
10:05:49 - 29-Jan-26 |
| Unknown* | 3 | €1.432 | SI Trade |
08:01:17 - 27-Jan-26 |
| Unknown* | 9 | €1.432 | SI Trade |
08:00:59 - 27-Jan-26 |
| Unknown* | 2 | €1.404 | SI Trade |
11:12:01 - 26-Jan-26 |
| Unknown* | 1,926 | €1.412 | OTC Trade |
08:34:51 - 26-Jan-26 |
| Unknown* | 4,000 | €1.412 | OTC Trade |
08:34:45 - 26-Jan-26 |
| Unknown* | 30 | €1.432 | SI Trade |
16:16:32 - 22-Jan-26 |
| Unknown* | 133 | €1.432 | OTC Trade |
15:31:24 - 22-Jan-26 |
| Unknown* | 733 | €1.432 | OTC Trade |
15:31:24 - 22-Jan-26 |
| Unknown* | 533 | €1.42 | OTC Trade |
14:06:29 - 22-Jan-26 |
| Unknown* | 533 | €1.42 | OTC Trade |
14:06:29 - 22-Jan-26 |
| Unknown* | 534 | €1.42 | OTC Trade |
14:06:29 - 22-Jan-26 |
| Unknown* | 10 | €1.426 | SI Trade |
14:04:28 - 22-Jan-26 |
| Unknown* | 1,200 | €1.426 | OTC Trade |
12:36:50 - 22-Jan-26 |
| Unknown* | 4 | €1.364 | SI Trade |
11:52:33 - 21-Jan-26 |
| Unknown* | 5 | €1.378 | SI Trade |
08:19:20 - 21-Jan-26 |
| Unknown* | 69 | €1.366 | SI Trade |
15:56:56 - 20-Jan-26 |
| Unknown* | 12 | €1.366 | OTC Trade |
14:35:28 - 20-Jan-26 |
| Unknown* | 5 | €1.38 | SI Trade |
15:16:48 - 19-Jan-26 |
| Unknown* | 2 | €1.378 | SI Trade |
09:14:05 - 19-Jan-26 |
| Unknown* | 33 | €1.378 | SI Trade |
09:13:49 - 19-Jan-26 |
| Unknown* | 33 | €1.378 | SI Trade |
09:13:43 - 19-Jan-26 |
| Unknown* | 31 | €1.374 | SI Trade |
09:13:21 - 19-Jan-26 |
| Unknown* | 50 | €1.35 | OTC Trade |
08:02:08 - 19-Jan-26 |
| Unknown* | 123 | €1.384 | OTC Trade |
08:00:40 - 19-Jan-26 |
| Unknown* | 7 | €1.388 | SI Trade |
08:00:18 - 19-Jan-26 |
| Unknown* | 8 | €1.416 | OTC Trade |
15:17:12 - 16-Jan-26 |
| Unknown* | 848 | €1.43 | OTC Trade |
11:53:44 - 16-Jan-26 |
| Unknown* | 6,400 | €1.41 | OTC Trade |
09:24:46 - 16-Jan-26 |
| Unknown* | 10 | €1.412 | SI Trade |
15:15:48 - 15-Jan-26 |
| Unknown* | 0 | €1.414 | OTC Trade |
12:07:03 - 15-Jan-26 |
| Unknown* | 5 | €1.436 | OTC Trade |
08:00:09 - 15-Jan-26 |
| Unknown* | 3 | €1.426 | SI Trade |
09:54:10 - 14-Jan-26 |
| Unknown* | 28 | €1.426 | SI Trade |
09:54:05 - 14-Jan-26 |
| Unknown* | 1,000 | €1.407 | SI Trade |
14:11:55 - 13-Jan-26 |
| Unknown* | 8 | €1.49 | SI Trade |
08:00:15 - 12-Jan-26 |
| Unknown* | 0 | €1.49 | SI Trade |
08:00:15 - 12-Jan-26 |
| Unknown* | 10,000 | €1.46 | OTC Trade |
10:05:43 - 09-Jan-26 |
| Unknown* | 20 | €1.49 | SI Trade |
11:52:28 - 08-Jan-26 |
| Unknown* | 54 | €1.488 | SI Trade |
11:43:40 - 08-Jan-26 |
| Unknown* | 1,565 | €1.499 | OTC Trade |
09:26:17 - 08-Jan-26 |
| Unknown* | 1,565 | €1.498 | OTC Trade |
09:08:38 - 08-Jan-26 |
| Unknown* | 0 | €1.50 | SI Trade |
08:52:02 - 08-Jan-26 |
| Unknown* | 117 | €1.532 | OTC Trade |
08:06:57 - 08-Jan-26 |
| Unknown* | 6 | €1.532 | SI Trade |
08:05:49 - 08-Jan-26 |
| Unknown* | 0 | €1.568 | OTC Trade |
08:00:30 - 08-Jan-26 |
| Unknown* | 27 | €1.568 | OTC Trade |
08:00:27 - 08-Jan-26 |
| Unknown* | 468 | €1.408 | OTC Trade |
14:56:59 - 07-Jan-26 |
| Unknown* | 200 | €1.408 | OTC Trade |
14:56:45 - 07-Jan-26 |
| Unknown* | 4,000 | €1.402 | OTC Trade |
12:07:43 - 06-Jan-26 |
| Unknown* | 2,000 | €1.402 | OTC Trade |
12:07:35 - 06-Jan-26 |
| Unknown* | 2,000 | €1.402 | OTC Trade |
12:07:10 - 06-Jan-26 |
| Unknown* | 1,600 | €1.402 | OTC Trade |
12:06:56 - 06-Jan-26 |
| Unknown* | 1,074 | €1.406 | OTC Trade |
10:54:01 - 06-Jan-26 |
| Unknown* | 5 | €1.396 | OTC Trade |
08:00:34 - 06-Jan-26 |
| Unknown* | 4 | €1.42 | SI Trade |
13:31:17 - 05-Jan-26 |
| Unknown* | 1,074 | €1.396 | OTC Trade |
11:28:16 - 05-Jan-26 |
| Unknown* | 364 | €1.382 | OTC Trade |
11:08:05 - 05-Jan-26 |
| Unknown* | 558 | €1.382 | OTC Trade |
11:08:05 - 05-Jan-26 |
| Unknown* | 1 | €1.398 | SI Trade |
10:46:44 - 05-Jan-26 |
| Unknown* | 19 | €1.398 | SI Trade |
10:21:18 - 05-Jan-26 |
| Unknown* | 5 | €1.398 | SI Trade |
10:19:43 - 05-Jan-26 |
| Unknown* | 248 | €1.41 | OTC Trade |
09:45:07 - 05-Jan-26 |
| Unknown* | 6 | €1.412 | OTC Trade |
09:16:51 - 05-Jan-26 |
| Unknown* | 117 | €1.454 | OTC Trade |
08:36:58 - 05-Jan-26 |
| Unknown* | 22 | €1.47 | SI Trade |
08:00:10 - 05-Jan-26 |
| Unknown* | 0 | €1.48 | SI Trade |
08:00:10 - 05-Jan-26 |
| Unknown* | 102 | €1.47 | OTC Trade |
11:55:05 - 02-Jan-26 |
| Unknown* | 4,000 | €1.476 | OTC Trade |
10:38:04 - 02-Jan-26 |
| Unknown* | 529 | €1.476 | OTC Trade |
10:37:45 - 02-Jan-26 |
| Unknown* | 3,471 | €1.48 | OTC Trade |
10:37:45 - 02-Jan-26 |
| Unknown* | 4,000 | €1.48 | OTC Trade |
10:37:09 - 02-Jan-26 |
| Unknown* | 3,301 | €1.48 | OTC Trade |
10:35:48 - 02-Jan-26 |
| Unknown* | 461 | €1.456 | OTC Trade |
10:00:13 - 02-Jan-26 |
| Unknown* | 40 | €1.48 | OTC Trade |
09:54:24 - 02-Jan-26 |
| Unknown* | 73 | €1.50 | SI Trade |
09:42:29 - 02-Jan-26 |
| Unknown* | 99 | €1.50 | OTC Trade |
09:08:36 - 02-Jan-26 |
| Unknown* | 2,000 | €1.496 | OTC Trade |
09:08:22 - 02-Jan-26 |
| Unknown* | 2,000 | €1.496 | OTC Trade |
09:08:06 - 02-Jan-26 |
| Unknown* | 347 | €1.51 | OTC Trade |
08:53:20 - 02-Jan-26 |
| Unknown* | 3,153 | €1.51 | OTC Trade |
08:53:20 - 02-Jan-26 |
| Unknown* | 641 | €1.51 | OTC Trade |
08:52:38 - 02-Jan-26 |
| Unknown* | 680 | €1.51 | OTC Trade |
08:52:38 - 02-Jan-26 |
| Unknown* | 679 | €1.51 | OTC Trade |
08:52:38 - 02-Jan-26 |
| Unknown* | 498 | €1.51 | OTC Trade |
08:52:01 - 02-Jan-26 |
| Unknown* | 503 | €1.51 | OTC Trade |
08:52:01 - 02-Jan-26 |
| Unknown* | 503 | €1.51 | OTC Trade |
08:52:01 - 02-Jan-26 |
| Unknown* | 667 | €1.50 | OTC Trade |
08:47:33 - 02-Jan-26 |
| Unknown* | 667 | €1.50 | OTC Trade |
08:47:33 - 02-Jan-26 |
| Unknown* | 666 | €1.50 | OTC Trade |
08:47:33 - 02-Jan-26 |
| Unknown* | 248 | €1.526 | OTC Trade |
08:44:07 - 02-Jan-26 |
| Unknown* | 8 | €1.58 | SI Trade |
08:25:34 - 02-Jan-26 |
| Unknown* | 5 | €1.528 | OTC Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 15 | €1.53 | SI Trade |
11:21:58 - 31-Dec-25 |
| Unknown* | 461 | €1.52 | OTC Trade |
08:40:08 - 31-Dec-25 |
| Unknown* | 10 | €1.42 | OTC Trade |
08:00:13 - 31-Dec-25 |
| Unknown* | 62 | €1.404 | OTC Trade |
15:54:36 - 30-Dec-25 |
| Unknown* | 36 | €1.38 | OTC Trade |
08:00:19 - 30-Dec-25 |
| Unknown* | 1 | €1.38 | SI Trade |
08:00:19 - 30-Dec-25 |
| Unknown* | 222 | €1.376 | OTC Trade |
15:46:04 - 29-Dec-25 |
| Unknown* | 155 | €1.366 | OTC Trade |
15:08:37 - 29-Dec-25 |
| Unknown* | 6 | €1.382 | OTC Trade |
12:57:25 - 29-Dec-25 |
| Unknown* | 18 | €1.374 | OTC Trade |
12:46:57 - 29-Dec-25 |
| Unknown* | 82 | €1.374 | OTC Trade |
12:46:57 - 29-Dec-25 |
| Unknown* | 1 | €1.39 | SI Trade |
08:59:49 - 29-Dec-25 |
| Unknown* | 19 | €1.39 | SI Trade |
08:59:03 - 29-Dec-25 |
| Unknown* | 406 | €1.382 | OTC Trade |
08:53:10 - 29-Dec-25 |
| Unknown* | 486 | €1.39 | OTC Trade |
08:46:26 - 29-Dec-25 |
| Unknown* | 20 | €1.384 | SI Trade |
08:30:24 - 29-Dec-25 |
| Unknown* | 740 | €1.32 | OTC Trade |
08:09:05 - 29-Dec-25 |
| Unknown* | 1,610 | €1.32 | OTC Trade |
08:09:05 - 29-Dec-25 |
| Unknown* | 2,350 | €1.284 | OTC Trade |
11:24:05 - 24-Dec-25 |
| Unknown* | 136 | €1.31 | OTC Trade |
14:44:10 - 23-Dec-25 |
| Unknown* | 135 | €1.31 | OTC Trade |
14:44:10 - 23-Dec-25 |
| Unknown* | 406 | €1.316 | OTC Trade |
14:20:47 - 23-Dec-25 |
| Unknown* | 500 | €1.338 | OTC Trade |
13:02:26 - 23-Dec-25 |
| Unknown* | 42 | €1.372 | OTC Trade |
09:44:41 - 23-Dec-25 |
| Unknown* | 42 | €1.384 | OTC Trade |
09:44:16 - 23-Dec-25 |