| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.216 | 1.216 | 1.216 | 1.216 | 0 |
| 2nd Apr 2026 (Thu) | 1.216 | 1.216 | 1.216 | 1.216 | 12 |
| 1st Apr 2026 (Wed) | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 31st Mar 2026 (Tue) | 1.204 | 1.204 | 1.204 | 1.204 | 1,222 |
| 30th Mar 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 1 |
| 27th Mar 2026 (Fri) | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 26th Mar 2026 (Thu) | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 25th Mar 2026 (Wed) | 1.174 | 1.174 | 1.174 | 1.174 | 19,357 |
| 24th Mar 2026 (Tue) | 1.226 | 1.226 | 1.226 | 1.226 | 3,950 |
| 23rd Mar 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 25 |
| 20th Mar 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 19th Mar 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 7 |
| 18th Mar 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 20 |
| 17th Mar 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 16th Mar 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 352 |
| 13th Mar 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 12th Mar 2026 (Thu) | 1.299185 | 1.299185 | 1.299185 | 1.299185 | 38 |
| 11th Mar 2026 (Wed) | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 10th Mar 2026 (Tue) | 1.284 | 1.284 | 1.284 | 1.284 | 12 |
| 9th Mar 2026 (Mon) | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 6th Mar 2026 (Fri) | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 5th Mar 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 4th Mar 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 1,000 |
| 3rd Mar 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 60 |
| 2nd Mar 2026 (Mon) | 1.277428 | 1.277428 | 1.277428 | 1.277428 | 3,041 |
| 27th Feb 2026 (Fri) | 1.277428 | 1.277428 | 1.277428 | 1.277428 | 45 |
| 26th Feb 2026 (Thu) | 1.277428 | 1.277428 | 1.277428 | 1.277428 | 0 |
| 25th Feb 2026 (Wed) | 1.277428 | 1.277428 | 1.277428 | 1.277428 | 672 |
| 24th Feb 2026 (Tue) | 1.277428 | 1.277428 | 1.277428 | 1.277428 | 10 |
| 23rd Feb 2026 (Mon) | 1.277428 | 1.277428 | 1.277428 | 1.277428 | 356 |
| 20th Feb 2026 (Fri) | 1.277428 | 1.277428 | 1.277428 | 1.277428 | 29 |
| 19th Feb 2026 (Thu) | 1.277428 | 1.277428 | 1.277428 | 1.277428 | 6 |
| 18th Feb 2026 (Wed) | 1.277428 | 1.277428 | 1.277428 | 1.277428 | 806 |
| 17th Feb 2026 (Tue) | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 16th Feb 2026 (Mon) | 1.318 | 1.318 | 1.318 | 1.318 | 14,088 |
| 13th Feb 2026 (Fri) | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 12th Feb 2026 (Thu) | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 11th Feb 2026 (Wed) | 1.342 | 1.342 | 1.342 | 1.342 | 4,895 |
| 10th Feb 2026 (Tue) | 1.384 | 1.384 | 1.384 | 1.384 | 500 |
| 9th Feb 2026 (Mon) | 1.384 | 1.384 | 1.384 | 1.384 | 0 |
| 6th Feb 2026 (Fri) | 1.384 | 1.384 | 1.384 | 1.384 | 13 |