| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 8,080 |
| 15th Dec 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 1,050 |
| 12th Dec 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 481 |
| 11th Dec 2025 (Thu) | 1.176 | 1.176 | 1.176 | 1.176 | 1,008 |
| 10th Dec 2025 (Wed) | 1.176 | 1.176 | 1.176 | 1.176 | 72 |
| 9th Dec 2025 (Tue) | 1.176 | 1.176 | 1.176 | 1.176 | 1 |
| 8th Dec 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 40 |
| 5th Dec 2025 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 4th Dec 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 15 |
| 3rd Dec 2025 (Wed) | 1.154 | 1.154 | 1.154 | 1.154 | 9 |
| 2nd Dec 2025 (Tue) | 1.188 | 1.188 | 1.188 | 1.188 | 568 |
| 1st Dec 2025 (Mon) | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 28th Nov 2025 (Fri) | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 27th Nov 2025 (Thu) | 1.206 | 1.206 | 1.206 | 1.206 | 89 |
| 26th Nov 2025 (Wed) | 1.134 | 1.134 | 1.134 | 1.134 | 2 |
| 25th Nov 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 24th Nov 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 1 |
| 21st Nov 2025 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 6 |
| 20th Nov 2025 (Thu) | 1.144 | 1.144 | 1.144 | 1.144 | 661 |
| 19th Nov 2025 (Wed) | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 18th Nov 2025 (Tue) | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 17th Nov 2025 (Mon) | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 14th Nov 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 19 |
| 13th Nov 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 63 |
| 12th Nov 2025 (Wed) | 1.196 | 1.196 | 1.196 | 1.196 | 37 |
| 11th Nov 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 10th Nov 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 1 |
| 7th Nov 2025 (Fri) | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 6th Nov 2025 (Thu) | 1.142 | 1.142 | 1.142 | 1.142 | 1,267 |
| 5th Nov 2025 (Wed) | 1.164 | 1.164 | 1.164 | 1.164 | 15 |
| 4th Nov 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 3rd Nov 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 2,039 |
| 31st Oct 2025 (Fri) | 1.214 | 1.214 | 1.214 | 1.214 | 9 |
| 30th Oct 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 79 |
| 29th Oct 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 152 |
| 28th Oct 2025 (Tue) | 1.193 | 1.193 | 1.193 | 1.193 | 24 |
| 27th Oct 2025 (Mon) | 1.193 | 1.193 | 1.193 | 1.193 | 7,130 |
| 24th Oct 2025 (Fri) | 1.193 | 1.193 | 1.193 | 1.193 | 1,142 |
| 23rd Oct 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 47 |
| 22nd Oct 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 122 |
| 21st Oct 2025 (Tue) | 1.252 | 1.252 | 1.252 | 1.252 | 154 |
| 20th Oct 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 480 |
| 17th Oct 2025 (Fri) | 1.312 | 1.312 | 1.312 | 1.312 | 876 |
| 16th Oct 2025 (Thu) | 1.464 | 1.464 | 1.464 | 1.464 | 1,943 |