| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 5th Jun 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 1 |
| 4th Jun 2025 (Wed) | 1.148 | 1.148 | 1.148 | 1.148 | 42 |
| 3rd Jun 2025 (Tue) | 1.156 | 1.156 | 1.156 | 1.156 | 38 |
| 2nd Jun 2025 (Mon) | 1.156 | 1.156 | 1.156 | 1.156 | 17 |
| 30th May 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 29th May 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 100 |
| 28th May 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 1,035 |
| 27th May 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 45 |
| 26th May 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 1,144 |
| 23rd May 2025 (Fri) | 1.248 | 1.248 | 1.248 | 1.248 | 66 |
| 22nd May 2025 (Thu) | 1.264 | 1.264 | 1.264 | 1.264 | 73 |
| 21st May 2025 (Wed) | 1.332 | 1.332 | 1.332 | 1.332 | 144 |
| 20th May 2025 (Tue) | 1.534 | 1.534 | 1.534 | 1.534 | 296 |
| 19th May 2025 (Mon) | 1.534 | 1.534 | 1.534 | 1.534 | 321 |
| 16th May 2025 (Fri) | 1.528 | 1.528 | 1.528 | 1.528 | 212 |
| 15th May 2025 (Thu) | 1.576569 | 1.576569 | 1.576569 | 1.576569 | 100 |
| 14th May 2025 (Wed) | 1.478 | 1.478 | 1.478 | 1.478 | 0 |
| 13th May 2025 (Tue) | 1.478 | 1.478 | 1.478 | 1.478 | 0 |
| 12th May 2025 (Mon) | 1.478 | 1.478 | 1.478 | 1.478 | 222 |
| 9th May 2025 (Fri) | 1.442 | 1.442 | 1.442 | 1.442 | 1 |
| 8th May 2025 (Thu) | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 7th May 2025 (Wed) | 1.474 | 1.474 | 1.474 | 1.474 | 9 |
| 6th May 2025 (Tue) | 1.464 | 1.464 | 1.464 | 1.464 | 302 |
| 5th May 2025 (Mon) | 1.464 | 1.464 | 1.464 | 1.464 | 3 |
| 2nd May 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 330 |
| 1st May 2025 (Thu) | 1.438 | 1.438 | 1.438 | 1.438 | 0 |
| 30th Apr 2025 (Wed) | 1.438 | 1.438 | 1.438 | 1.438 | 44 |
| 29th Apr 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 160 |
| 28th Apr 2025 (Mon) | 1.452 | 1.452 | 1.452 | 1.452 | 2 |
| 25th Apr 2025 (Fri) | 1.426 | 1.426 | 1.426 | 1.426 | 4 |
| 24th Apr 2025 (Thu) | 1.496 | 1.496 | 1.496 | 1.496 | 1 |
| 23rd Apr 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 22nd Apr 2025 (Tue) | 1.442 | 1.442 | 1.442 | 1.442 | 124 |
| 21st Apr 2025 (Mon) | 1.432 | 1.432 | 1.432 | 1.432 | 0 |
| 18th Apr 2025 (Fri) | 1.432 | 1.432 | 1.432 | 1.432 | 0 |
| 17th Apr 2025 (Thu) | 1.432 | 1.432 | 1.432 | 1.432 | 21 |
| 16th Apr 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 9 |
| 15th Apr 2025 (Tue) | 1.402 | 1.402 | 1.402 | 1.402 | 134 |
| 14th Apr 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 50 |
| 11th Apr 2025 (Fri) | 1.272 | 1.272 | 1.272 | 1.272 | 314 |
| 10th Apr 2025 (Thu) | 1.272 | 1.272 | 1.272 | 1.272 | 7 |
| 9th Apr 2025 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 6 |
| 8th Apr 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |