| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.276 | 1.276 | 1.276 | 1.276 | 2 |
| 18th Sep 2025 (Thu) | 1.256 | 1.256 | 1.256 | 1.256 | 0 |
| 17th Sep 2025 (Wed) | 1.256 | 1.256 | 1.256 | 1.256 | 854 |
| 16th Sep 2025 (Tue) | 1.256 | 1.256 | 1.256 | 1.256 | 191 |
| 15th Sep 2025 (Mon) | 1.246 | 1.246 | 1.246 | 1.246 | 70 |
| 12th Sep 2025 (Fri) | 1.224 | 1.224 | 1.224 | 1.224 | 1,731 |
| 11th Sep 2025 (Thu) | 1.258 | 1.258 | 1.258 | 1.258 | 34 |
| 10th Sep 2025 (Wed) | 1.242 | 1.242 | 1.242 | 1.242 | 1 |
| 9th Sep 2025 (Tue) | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 8th Sep 2025 (Mon) | 1.195 | 1.195 | 1.195 | 1.195 | 200 |
| 5th Sep 2025 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 5 |
| 4th Sep 2025 (Thu) | 1.222 | 1.222 | 1.222 | 1.222 | 230 |
| 3rd Sep 2025 (Wed) | 1.248 | 1.248 | 1.248 | 1.248 | 2,078 |
| 2nd Sep 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 310 |
| 1st Sep 2025 (Mon) | 1.296 | 1.296 | 1.296 | 1.296 | 1,382 |
| 29th Aug 2025 (Fri) | 1.196 | 1.196 | 1.196 | 1.196 | 49,001 |
| 28th Aug 2025 (Thu) | 1.208 | 1.208 | 1.208 | 1.208 | 400 |
| 27th Aug 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 3,281 |
| 26th Aug 2025 (Tue) | 1.236 | 1.236 | 1.236 | 1.236 | 135 |
| 25th Aug 2025 (Mon) | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 22nd Aug 2025 (Fri) | 1.298 | 1.298 | 1.298 | 1.298 | 231 |
| 21st Aug 2025 (Thu) | 1.312 | 1.312 | 1.312 | 1.312 | 50 |
| 20th Aug 2025 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 1,087 |
| 19th Aug 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 506 |
| 18th Aug 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 439 |
| 15th Aug 2025 (Fri) | 1.334 | 1.334 | 1.334 | 1.334 | 798 |
| 14th Aug 2025 (Thu) | 1.34 | 1.34 | 1.34 | 1.34 | 34 |
| 13th Aug 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 32 |
| 12th Aug 2025 (Tue) | 1.348 | 1.348 | 1.348 | 1.348 | 50 |
| 11th Aug 2025 (Mon) | 1.372 | 1.372 | 1.372 | 1.372 | 3 |
| 8th Aug 2025 (Fri) | 1.342 | 1.342 | 1.342 | 1.342 | 3,355 |
| 7th Aug 2025 (Thu) | 1.324 | 1.324 | 1.324 | 1.324 | 417 |
| 6th Aug 2025 (Wed) | 1.338 | 1.338 | 1.338 | 1.338 | 6,800 |
| 5th Aug 2025 (Tue) | 1.338 | 1.338 | 1.338 | 1.338 | 3,102 |
| 4th Aug 2025 (Mon) | 1.354 | 1.354 | 1.354 | 1.354 | 1,977 |
| 1st Aug 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 70 |
| 31st Jul 2025 (Thu) | 1.52 | 1.52 | 1.52 | 1.52 | 9 |
| 30th Jul 2025 (Wed) | 1.494 | 1.494 | 1.494 | 1.494 | 814 |
| 29th Jul 2025 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 5,101 |
| 28th Jul 2025 (Mon) | 1.574 | 1.574 | 1.574 | 1.574 | 4,384 |
| 25th Jul 2025 (Fri) | 1.394 | 1.394 | 1.394 | 1.394 | 1,434 |
| 24th Jul 2025 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 12,685 |
| 23rd Jul 2025 (Wed) | 1.244 | 1.244 | 1.244 | 1.244 | 1,249 |
| 22nd Jul 2025 (Tue) | 1.216 | 1.216 | 1.216 | 1.216 | 513 |