| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.256 | 1.256 | 1.256 | 1.256 | 1,198 |
| 17th Jul 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 1,009 |
| 16th Jul 2025 (Wed) | 1.286 | 1.286 | 1.286 | 1.286 | 15,570 |
| 15th Jul 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 473 |
| 14th Jul 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 159 |
| 11th Jul 2025 (Fri) | 1.366 | 1.366 | 1.366 | 1.366 | 1,155 |
| 10th Jul 2025 (Thu) | 1.402 | 1.402 | 1.402 | 1.402 | 1,663 |
| 9th Jul 2025 (Wed) | 1.388 | 1.388 | 1.388 | 1.388 | 1,078 |
| 8th Jul 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 6,616 |
| 7th Jul 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 2,758 |
| 4th Jul 2025 (Fri) | 1.628 | 1.628 | 1.628 | 1.628 | 36,469 |
| 3rd Jul 2025 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 8,434 |
| 2nd Jul 2025 (Wed) | 1.372 | 1.372 | 1.372 | 1.372 | 96 |
| 1st Jul 2025 (Tue) | 1.376 | 1.376 | 1.376 | 1.376 | 403 |
| 30th Jun 2025 (Mon) | 1.474 | 1.474 | 1.474 | 1.474 | 105 |
| 27th Jun 2025 (Fri) | 1.456 | 1.456 | 1.456 | 1.456 | 564 |
| 26th Jun 2025 (Thu) | 1.262 | 1.262 | 1.262 | 1.262 | 20 |
| 25th Jun 2025 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 156 |
| 24th Jun 2025 (Tue) | 1.322 | 1.322 | 1.322 | 1.322 | 443 |
| 23rd Jun 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 14,072 |
| 20th Jun 2025 (Fri) | 1.156 | 1.156 | 1.156 | 1.156 | 170 |
| 19th Jun 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 38 |
| 18th Jun 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 17th Jun 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 16th Jun 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 13th Jun 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 12th Jun 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 35 |
| 11th Jun 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 10th Jun 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 9th Jun 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 10 |
| 6th Jun 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 5th Jun 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 1 |
| 4th Jun 2025 (Wed) | 1.148 | 1.148 | 1.148 | 1.148 | 42 |
| 3rd Jun 2025 (Tue) | 1.156 | 1.156 | 1.156 | 1.156 | 38 |
| 2nd Jun 2025 (Mon) | 1.156 | 1.156 | 1.156 | 1.156 | 17 |
| 30th May 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 29th May 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 100 |
| 28th May 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 1,035 |
| 27th May 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 45 |
| 26th May 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 1,144 |
| 23rd May 2025 (Fri) | 1.248 | 1.248 | 1.248 | 1.248 | 66 |
| 22nd May 2025 (Thu) | 1.264 | 1.264 | 1.264 | 1.264 | 73 |
| 21st May 2025 (Wed) | 1.332 | 1.332 | 1.332 | 1.332 | 144 |