| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.384 | 1.384 | 1.384 | 1.384 | 13 |
| 5th Feb 2026 (Thu) | 1.384 | 1.384 | 1.384 | 1.384 | 0 |
| 4th Feb 2026 (Wed) | 1.408 | 1.408 | 1.408 | 1.408 | 2,710 |
| 3rd Feb 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,210 |
| 2nd Feb 2026 (Mon) | 1.388 | 1.388 | 1.388 | 1.388 | 58 |
| 30th Jan 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 1,697 |
| 29th Jan 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 106 |
| 28th Jan 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 17 |
| 27th Jan 2026 (Tue) | 1.432 | 1.432 | 1.432 | 1.432 | 77 |
| 26th Jan 2026 (Mon) | 1.404 | 1.404 | 1.404 | 1.404 | 5,928 |
| 23rd Jan 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 5,004 |
| 22nd Jan 2026 (Thu) | 1.432 | 1.432 | 1.432 | 1.432 | 3,770 |
| 21st Jan 2026 (Wed) | 1.364 | 1.364 | 1.364 | 1.364 | 9 |
| 20th Jan 2026 (Tue) | 1.366 | 1.366 | 1.366 | 1.366 | 81 |
| 19th Jan 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 284 |
| 16th Jan 2026 (Fri) | 1.412 | 1.412 | 1.412 | 1.412 | 7,256 |
| 15th Jan 2026 (Thu) | 1.412 | 1.412 | 1.412 | 1.412 | 15 |
| 14th Jan 2026 (Wed) | 1.426 | 1.426 | 1.426 | 1.426 | 31 |
| 13th Jan 2026 (Tue) | 1.407 | 1.407 | 1.407 | 1.407 | 1,000 |
| 12th Jan 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 8 |
| 9th Jan 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 10,000 |
| 8th Jan 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 3,354 |
| 7th Jan 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 668 |
| 6th Jan 2026 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 10,679 |
| 5th Jan 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 2,418 |
| 2nd Jan 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 29,341 |
| 1st Jan 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 31st Dec 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 486 |
| 30th Dec 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 99 |
| 29th Dec 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 3,765 |
| 26th Dec 2025 (Fri) | 1.372 | 1.372 | 1.372 | 1.372 | 0 |
| 25th Dec 2025 (Thu) | 1.372 | 1.372 | 1.372 | 1.372 | 0 |
| 24th Dec 2025 (Wed) | 1.372 | 1.372 | 1.372 | 1.372 | 2,350 |
| 23rd Dec 2025 (Tue) | 1.372 | 1.372 | 1.372 | 1.372 | 2,757 |
| 22nd Dec 2025 (Mon) | 1.266 | 1.266 | 1.266 | 1.266 | 8,688 |
| 19th Dec 2025 (Fri) | 1.266 | 1.266 | 1.266 | 1.266 | 5,811 |
| 18th Dec 2025 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 17th Dec 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 16th Dec 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 8,080 |
| 15th Dec 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 1,050 |
| 12th Dec 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 481 |
| 11th Dec 2025 (Thu) | 1.176 | 1.176 | 1.176 | 1.176 | 1,008 |
| 10th Dec 2025 (Wed) | 1.176 | 1.176 | 1.176 | 1.176 | 72 |
| 9th Dec 2025 (Tue) | 1.176 | 1.176 | 1.176 | 1.176 | 1 |
| 8th Dec 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 40 |