| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 6 |
| 8th Apr 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 7th Apr 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 31 |
| 4th Apr 2025 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 52 |
| 3rd Apr 2025 (Thu) | 1.324 | 1.324 | 1.324 | 1.324 | 103 |
| 2nd Apr 2025 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 24 |
| 1st Apr 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 18 |
| 31st Mar 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 37 |
| 28th Mar 2025 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 46 |
| 27th Mar 2025 (Thu) | 1.358 | 1.358 | 1.358 | 1.358 | 437 |
| 26th Mar 2025 (Wed) | 1.358 | 1.358 | 1.358 | 1.358 | 8 |
| 25th Mar 2025 (Tue) | 1.388 | 1.388 | 1.388 | 1.388 | 208 |
| 24th Mar 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 68 |
| 21st Mar 2025 (Fri) | 1.374 | 1.374 | 1.374 | 1.374 | 17 |
| 20th Mar 2025 (Thu) | 1.372 | 1.372 | 1.372 | 1.372 | 8 |
| 19th Mar 2025 (Wed) | 1.402 | 1.402 | 1.402 | 1.402 | 50 |
| 18th Mar 2025 (Tue) | 1.366 | 1.366 | 1.366 | 1.366 | 274 |
| 17th Mar 2025 (Mon) | 1.368 | 1.368 | 1.368 | 1.368 | 72 |
| 14th Mar 2025 (Fri) | 1.368 | 1.368 | 1.368 | 1.368 | 181 |
| 13th Mar 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 2 |
| 12th Mar 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 39 |
| 11th Mar 2025 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 20 |
| 10th Mar 2025 (Mon) | 1.412 | 1.412 | 1.412 | 1.412 | 55 |
| 7th Mar 2025 (Fri) | 1.432 | 1.432 | 1.432 | 1.432 | 74 |
| 6th Mar 2025 (Thu) | 1.446 | 1.446 | 1.446 | 1.446 | 625 |
| 5th Mar 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 47 |
| 4th Mar 2025 (Tue) | 1.324 | 1.324 | 1.324 | 1.324 | 17 |
| 3rd Mar 2025 (Mon) | 1.354 | 1.354 | 1.354 | 1.354 | 5 |
| 28th Feb 2025 (Fri) | 1.366 | 1.366 | 1.366 | 1.366 | 51 |
| 27th Feb 2025 (Thu) | 1.374 | 1.374 | 1.374 | 1.374 | 48 |
| 26th Feb 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 17 |
| 25th Feb 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 2 |
| 24th Feb 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 52 |
| 21st Feb 2025 (Fri) | 1.338 | 1.338 | 1.338 | 1.338 | 17 |
| 20th Feb 2025 (Thu) | 1.388 | 1.388 | 1.388 | 1.388 | 201 |
| 19th Feb 2025 (Wed) | 1.354 | 1.354 | 1.354 | 1.354 | 2,898 |
| 18th Feb 2025 (Tue) | 1.466 | 1.466 | 1.466 | 1.466 | 47 |
| 17th Feb 2025 (Mon) | 1.516 | 1.516 | 1.516 | 1.516 | 1 |
| 14th Feb 2025 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 436 |
| 13th Feb 2025 (Thu) | 1.538 | 1.538 | 1.538 | 1.538 | 127 |
| 12th Feb 2025 (Wed) | 1.552 | 1.552 | 1.552 | 1.552 | 1,585 |
| 11th Feb 2025 (Tue) | 1.546 | 1.546 | 1.546 | 1.546 | 63 |
| 10th Feb 2025 (Mon) | 1.568 | 1.568 | 1.568 | 1.568 | 95 |