Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbo Territoria (0Q76) Share Price

Price €3.62 on 07-04-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q76 Shares
Last Trade: Unknown 0.00 at €3.64
Day's Volume: 0
Last Close: €3.62
Open: €0.00
ISIN: FR0010193979
Day's Range €0.00 - €0.00
52wk Range: €3.48 - €3.82
Market Capitalisation: €129m
VWAP: €0.00
Shares in Issue: 36m

Cbo Territoria (0Q76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.64 SI Trade
12:21:46 - 04-Apr-25
Unknown* 0 €3.64 SI Trade
12:21:46 - 04-Apr-25
Unknown* 0 €3.64 SI Trade
12:21:46 - 04-Apr-25
Unknown* 1,422 €3.65 SI Trade
09:17:35 - 04-Apr-25
Unknown* 0 €3.64 SI Trade
09:04:20 - 04-Apr-25
Unknown* 0 €3.64 SI Trade
09:04:20 - 04-Apr-25
Unknown* 0 €3.64 SI Trade
08:54:55 - 04-Apr-25
Unknown* 0 €3.64 SI Trade
08:54:55 - 04-Apr-25
Unknown* 0 €3.64 SI Trade
08:54:55 - 04-Apr-25
Unknown* 0 €3.63 SI Trade
08:47:01 - 04-Apr-25
See more Cbo Territoria trades

Cbo Territoria (0Q76) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 3.62 3.62 3.62 3.62 1,451
3rd Apr 2025 (Thu) 3.63 3.63 3.63 3.63 165
2nd Apr 2025 (Wed) 3.65 3.65 3.65 3.65 1,534
1st Apr 2025 (Tue) 3.64 3.64 3.64 3.64 30
31st Mar 2025 (Mon) 3.64 3.64 3.64 3.64 1,867
28th Mar 2025 (Fri) 3.63 3.63 3.63 3.63 10
27th Mar 2025 (Thu) 3.64 3.64 3.64 3.64 85
26th Mar 2025 (Wed) 3.62 3.62 3.62 3.62 0
25th Mar 2025 (Tue) 3.62 3.62 3.62 3.62 0
24th Mar 2025 (Mon) 3.62 3.62 3.62 3.62 4,007
21st Mar 2025 (Fri) 3.62 3.62 3.62 3.62 14
20th Mar 2025 (Thu) 3.62 3.62 3.62 3.62 1,808
19th Mar 2025 (Wed) 3.59 3.59 3.59 3.59 0
18th Mar 2025 (Tue) 3.59 3.59 3.59 3.59 63
17th Mar 2025 (Mon) 3.59 3.59 3.59 3.59 2,201
14th Mar 2025 (Fri) 3.60 3.60 3.60 3.60 0
13th Mar 2025 (Thu) 3.60 3.60 3.60 3.60 75
12th Mar 2025 (Wed) 3.59 3.59 3.59 3.59 203
11th Mar 2025 (Tue) 3.59 3.59 3.59 3.59 164
10th Mar 2025 (Mon) 3.64 3.64 3.64 3.64 4,650
7th Mar 2025 (Fri) 3.63 3.63 3.63 3.63 1,380
See more Cbo Territoria price history
FTSE 100 Latest
Value8,054.98
Change0.00

Login to your account

Forgot Password?

Not Registered