| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,055 | €3.84 | SI Trade |
13:19:55 - 29-Sep-26 |
| Unknown* | 250 | €3.84 | SI Trade |
12:17:59 - 29-Sep-26 |
| Unknown* | 26 | €3.83 | SI Trade |
10:27:43 - 29-Sep-26 |
| Unknown* | 0 | €3.85 | SI Trade |
09:28:31 - 28-Sep-26 |
| Unknown* | 0 | €3.85 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 57 | €3.89 | SI Trade |
11:58:56 - 25-Sep-26 |
| Unknown* | 200 | €3.88 | SI Trade |
10:22:09 - 25-Sep-26 |
| Unknown* | 433 | €3.855 | OTC Trade |
12:21:50 - 24-Sep-26 |
| Unknown* | 2 | €3.875 | SI Trade |
10:42:59 - 24-Sep-26 |
| Unknown* | 1 | €3.89 | SI Trade |
08:58:54 - 24-Sep-26 |
| Unknown* | 25 | €3.89 | SI Trade |
14:30:57 - 23-Sep-26 |
| Unknown* | 100 | €3.92 | SI Trade |
12:50:22 - 23-Sep-26 |
| Unknown* | 1 | €3.845 | SI Trade |
08:22:43 - 22-Sep-26 |
| Unknown* | 62 | €3.865 | SI Trade |
12:30:57 - 21-Sep-26 |
| Unknown* | 5 | €3.87 | SI Trade |
08:30:25 - 21-Sep-26 |
| Unknown* | 236 | €3.90 | SI Trade |
14:43:15 - 17-Sep-26 |
| Unknown* | 236 | €3.90 | OTC Trade |
14:43:15 - 17-Sep-26 |
| Unknown* | 2,621 | €3.88 | SI Trade |
12:13:14 - 17-Sep-26 |
| Unknown* | 128 | €3.90 | SI Trade |
09:07:04 - 17-Sep-26 |
| Unknown* | 0 | €3.91 | SI Trade |
16:15:22 - 16-Sep-26 |
| Unknown* | 0 | €3.97 | SI Trade |
16:16:41 - 14-Sep-26 |
| Unknown* | 12 | €3.98 | SI Trade |
14:14:41 - 11-Sep-26 |
| Unknown* | 558 | €3.94 | SI Trade |
14:07:02 - 10-Sep-26 |
| Unknown* | 6 | €3.96 | SI Trade |
14:33:53 - 09-Sep-26 |
| Unknown* | 3 | €3.97 | SI Trade |
12:50:32 - 09-Sep-26 |
| Unknown* | 115 | €3.965 | SI Trade |
09:55:21 - 09-Sep-26 |
| Unknown* | 1 | €4.01 | SI Trade |
10:34:42 - 07-Sep-26 |
| Unknown* | 2 | €4.025 | SI Trade |
08:20:48 - 07-Sep-26 |
| Unknown* | 2 | €4.02 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | €4.03 | SI Trade |
15:35:00 - 04-Sep-26 |
| Unknown* | 6 | €4.025 | SI Trade |
15:00:52 - 04-Sep-26 |
| Unknown* | 3 | €4.04 | SI Trade |
12:53:39 - 04-Sep-26 |
| Unknown* | 100 | €4.04 | SI Trade |
10:04:40 - 04-Sep-26 |
| Unknown* | 100 | €4.04 | SI Trade |
09:27:34 - 04-Sep-26 |
| Unknown* | 40 | €4.04 | SI Trade |
09:17:46 - 04-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
13:29:00 - 03-Sep-26 |
| Unknown* | 0 | €3.98 | SI Trade |
13:14:52 - 03-Sep-26 |
| Unknown* | 800 | €3.98 | SI Trade |
11:28:32 - 03-Sep-26 |
| Unknown* | 74 | €3.98 | SI Trade |
09:48:46 - 03-Sep-26 |
| Unknown* | 1 | €3.965 | SI Trade |
16:25:27 - 02-Sep-26 |
| Unknown* | 0 | €3.95 | SI Trade |
13:28:23 - 02-Sep-26 |
| Unknown* | 1 | €3.95 | SI Trade |
13:27:12 - 02-Sep-26 |
| Unknown* | 126 | €3.95 | OTC Trade |
13:07:47 - 02-Sep-26 |
| Unknown* | 0 | €3.98 | SI Trade |
08:37:43 - 02-Sep-26 |
| Unknown* | 0 | €3.97 | SI Trade |
08:28:58 - 02-Sep-26 |
| Unknown* | 1,365 | €3.93 | SI Trade |
08:00:55 - 02-Sep-26 |
| Unknown* | 1 | €3.88 | SI Trade |
08:16:05 - 27-Aug-26 |
| Unknown* | 1,209 | €3.89 | SI Trade |
13:47:45 - 25-Aug-26 |
| Unknown* | 0 | €3.89 | SI Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 0 | €3.86 | SI Trade |
14:03:50 - 21-Aug-26 |
| Unknown* | 0 | €3.86 | SI Trade |
13:04:50 - 21-Aug-26 |
| Unknown* | 280 | €3.87 | SI Trade |
08:56:25 - 21-Aug-26 |
| Unknown* | 0 | €3.87 | SI Trade |
08:00:11 - 21-Aug-26 |
| Unknown* | 0 | €3.87 | SI Trade |
08:00:11 - 21-Aug-26 |
| Unknown* | 44 | €3.88 | SI Trade |
14:55:18 - 20-Aug-26 |
| Unknown* | 0 | €3.88 | SI Trade |
13:40:44 - 20-Aug-26 |
| Unknown* | 0 | €3.88 | SI Trade |
15:29:03 - 19-Aug-26 |
| Unknown* | 1 | €3.895 | SI Trade |
11:45:51 - 18-Aug-26 |
| Unknown* | 0 | €3.90 | SI Trade |
11:19:08 - 18-Aug-26 |
| Unknown* | 0 | €3.90 | SI Trade |
11:07:14 - 18-Aug-26 |
| Unknown* | 2,055 | €3.88 | SI Trade |
14:18:28 - 13-Aug-26 |
| Unknown* | 0 | €3.89 | SI Trade |
11:29:36 - 13-Aug-26 |
| Unknown* | 0 | €3.89 | SI Trade |
11:21:15 - 13-Aug-26 |
| Unknown* | 0 | €3.88 | SI Trade |
08:00:06 - 12-Aug-26 |
| Unknown* | 0 | €3.88 | SI Trade |
09:31:07 - 11-Aug-26 |
| Unknown* | 0 | €3.88 | SI Trade |
09:27:39 - 11-Aug-26 |
| Unknown* | 0 | €3.89 | SI Trade |
12:17:54 - 10-Aug-26 |
| Unknown* | 0 | €3.89 | SI Trade |
08:00:21 - 10-Aug-26 |
| Unknown* | 1,100 | €3.89 | SI Trade |
09:20:00 - 07-Aug-26 |
| Unknown* | 0 | €3.89 | SI Trade |
08:00:27 - 07-Aug-26 |
| Unknown* | 0 | €3.88 | SI Trade |
08:00:27 - 07-Aug-26 |
| Unknown* | 0 | €3.88 | SI Trade |
08:00:27 - 07-Aug-26 |
| Unknown* | 25 | €3.90 | SI Trade |
14:02:13 - 06-Aug-26 |
| Unknown* | 42 | €3.90 | SI Trade |
13:44:40 - 06-Aug-26 |
| Unknown* | 0 | €3.90 | SI Trade |
09:48:22 - 06-Aug-26 |
| Unknown* | 3 | €3.905 | SI Trade |
11:27:00 - 05-Aug-26 |
| Unknown* | 173 | €3.92 | SI Trade |
14:03:57 - 04-Aug-26 |
| Unknown* | 65 | €3.915 | SI Trade |
12:48:14 - 04-Aug-26 |
| Unknown* | 27 | €3.915 | SI Trade |
12:33:48 - 04-Aug-26 |
| Unknown* | 5 | €3.91 | SI Trade |
12:23:52 - 04-Aug-26 |
| Unknown* | 550 | €3.915 | SI Trade |
09:48:35 - 04-Aug-26 |
| Unknown* | 0 | €3.92 | SI Trade |
08:01:30 - 03-Aug-26 |
| Unknown* | 0 | €3.92 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 0 | €3.91 | SI Trade |
16:29:45 - 31-Jul-26 |
| Unknown* | 0 | €3.91 | SI Trade |
16:24:39 - 31-Jul-26 |
| Unknown* | 500 | €3.91 | SI Trade |
14:57:20 - 31-Jul-26 |
| Unknown* | 0 | €3.92 | SI Trade |
10:28:39 - 30-Jul-26 |
| Unknown* | 22 | €3.92 | SI Trade |
09:14:35 - 30-Jul-26 |
| Unknown* | 0 | €3.92 | SI Trade |
15:12:21 - 29-Jul-26 |
| Unknown* | 0 | €3.93 | SI Trade |
13:27:56 - 27-Jul-26 |
| Unknown* | 12 | €3.93 | SI Trade |
11:26:12 - 27-Jul-26 |
| Unknown* | 1,000 | €3.90 | SI Trade |
09:25:04 - 22-Jul-26 |
| Unknown* | 35 | €3.90 | SI Trade |
09:10:30 - 20-Jul-26 |
| Unknown* | 1 | €3.90 | SI Trade |
09:09:37 - 20-Jul-26 |
| Unknown* | 812 | €3.90 | SI Trade |
09:03:35 - 20-Jul-26 |
| Unknown* | 2 | €3.90 | SI Trade |
09:00:26 - 20-Jul-26 |
| Unknown* | 2 | €3.90 | SI Trade |
09:00:06 - 20-Jul-26 |
| Unknown* | 2 | €3.90 | SI Trade |
08:29:31 - 20-Jul-26 |
| Unknown* | 2 | €3.90 | SI Trade |
08:26:02 - 20-Jul-26 |
| Unknown* | 2 | €3.90 | SI Trade |
08:25:25 - 20-Jul-26 |
| Unknown* | 450 | €3.90 | SI Trade |
12:40:47 - 17-Jul-26 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:19 - 17-Jul-26 |
| Unknown* | 0 | €3.91 | SI Trade |
13:06:04 - 15-Jul-26 |
| Unknown* | 106 | €3.90 | SI Trade |
12:09:16 - 15-Jul-26 |
| Unknown* | 21 | €3.90 | SI Trade |
10:59:09 - 15-Jul-26 |
| Unknown* | 0 | €3.92 | SI Trade |
08:00:23 - 15-Jul-26 |
| Unknown* | 0 | €3.90 | SI Trade |
09:05:45 - 14-Jul-26 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:24 - 14-Jul-26 |
| Unknown* | 2 | €3.89 | SI Trade |
08:00:24 - 14-Jul-26 |
| Unknown* | 10 | €3.90 | SI Trade |
13:22:23 - 13-Jul-26 |
| Unknown* | 20 | €3.91 | SI Trade |
11:13:43 - 13-Jul-26 |
| Unknown* | 49 | €3.90 | SI Trade |
10:33:42 - 13-Jul-26 |
| Unknown* | 126 | €3.90 | SI Trade |
10:27:19 - 13-Jul-26 |
| Unknown* | 0 | €3.90 | SI Trade |
10:07:13 - 13-Jul-26 |
| Unknown* | 0 | €3.90 | SI Trade |
09:41:13 - 13-Jul-26 |
| Unknown* | 10 | €3.895 | SI Trade |
08:54:38 - 13-Jul-26 |
| Unknown* | 76 | €3.89 | SI Trade |
14:55:05 - 10-Jul-26 |
| Unknown* | 46 | €3.89 | SI Trade |
14:46:41 - 10-Jul-26 |
| Unknown* | 75 | €3.89 | SI Trade |
14:37:41 - 10-Jul-26 |
| Unknown* | 30 | €3.89 | SI Trade |
13:57:58 - 10-Jul-26 |
| Unknown* | 23 | €3.89 | SI Trade |
12:14:10 - 10-Jul-26 |
| Unknown* | 1 | €3.885 | SI Trade |
11:21:24 - 10-Jul-26 |
| Unknown* | 141 | €3.895 | SI Trade |
10:07:23 - 07-Jul-26 |
| Unknown* | 500 | €3.90 | SI Trade |
11:02:40 - 06-Jul-26 |
| Unknown* | 200 | €3.90 | SI Trade |
10:58:17 - 06-Jul-26 |
| Unknown* | 26 | €3.915 | SI Trade |
09:49:04 - 06-Jul-26 |
| Unknown* | 25 | €3.915 | SI Trade |
09:03:48 - 06-Jul-26 |
| Unknown* | 1 | €3.91 | SI Trade |
08:35:00 - 06-Jul-26 |
| Unknown* | 0 | €3.92 | SI Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 1 | €3.92 | SI Trade |
14:56:18 - 03-Jul-26 |
| Unknown* | 0 | €3.88 | SI Trade |
12:39:18 - 30-Jun-26 |
| Unknown* | 8 | €3.875 | SI Trade |
12:31:12 - 30-Jun-26 |
| Unknown* | 13 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 2 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 2 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 3 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 3 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 184 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 441 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 13 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 11 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 2 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 10 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 0 | €3.88 | SI Trade |
08:12:49 - 30-Jun-26 |
| Unknown* | 0 | €3.88 | SI Trade |
08:00:08 - 30-Jun-26 |
| Unknown* | 100 | €3.90 | OTC Trade |
11:37:33 - 29-Jun-26 |
| Unknown* | 100 | €3.90 | SI Trade |
11:37:33 - 29-Jun-26 |
| Unknown* | 33 | €3.91 | SI Trade |
09:35:14 - 29-Jun-26 |
| Unknown* | 1 | €3.90 | SI Trade |
14:35:47 - 26-Jun-26 |
| Unknown* | 38 | €3.905 | SI Trade |
13:48:55 - 26-Jun-26 |
| Unknown* | 300 | €3.91 | SI Trade |
09:36:21 - 26-Jun-26 |
| Unknown* | 300 | €3.90 | SI Trade |
09:33:41 - 26-Jun-26 |
| Unknown* | 1 | €3.91 | SI Trade |
14:11:34 - 25-Jun-26 |
| Unknown* | 1 | €3.915 | SI Trade |
11:48:33 - 25-Jun-26 |
| Unknown* | 500 | €3.915 | SI Trade |
08:31:39 - 25-Jun-26 |
| Unknown* | 15 | €3.90 | OTC Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 800 | €3.86 | SI Trade |
12:09:05 - 24-Jun-26 |
| Unknown* | 150 | €3.90 | SI Trade |
11:56:30 - 24-Jun-26 |
| Unknown* | 10 | €3.90 | OTC Trade |
08:21:13 - 23-Jun-26 |
| Unknown* | 256 | €3.90 | SI Trade |
08:13:39 - 23-Jun-26 |
| Unknown* | 1 | €3.92 | SI Trade |
09:16:49 - 22-Jun-26 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 30 | €3.94 | SI Trade |
14:13:13 - 19-Jun-26 |
| Unknown* | 34 | €3.94 | SI Trade |
12:48:06 - 19-Jun-26 |
| Unknown* | 126 | €3.94 | SI Trade |
10:57:15 - 19-Jun-26 |
| Unknown* | 8 | €3.94 | SI Trade |
09:20:41 - 19-Jun-26 |
| Unknown* | 2 | €3.95 | OTC Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 1,600 | €3.97 | SI Trade |
13:09:18 - 18-Jun-26 |
| Unknown* | 0 | €3.98 | SI Trade |
15:31:26 - 17-Jun-26 |
| Unknown* | 3 | €3.98 | SI Trade |
12:33:38 - 16-Jun-26 |
| Unknown* | 26 | €3.98 | SI Trade |
09:23:33 - 16-Jun-26 |
| Unknown* | 3 | €3.975 | SI Trade |
14:09:57 - 15-Jun-26 |
| Unknown* | 2 | €3.97 | OTC Trade |
13:59:17 - 15-Jun-26 |
| Unknown* | 28 | €3.975 | SI Trade |
13:54:31 - 15-Jun-26 |
| Unknown* | 100 | €3.98 | SI Trade |
12:52:09 - 15-Jun-26 |
| Unknown* | 26 | €3.98 | SI Trade |
09:50:37 - 15-Jun-26 |
| Unknown* | 22 | €3.98 | SI Trade |
09:34:28 - 15-Jun-26 |
| Unknown* | 125 | €3.98 | SI Trade |
09:16:21 - 15-Jun-26 |
| Unknown* | 40 | €3.98 | SI Trade |
08:34:44 - 15-Jun-26 |
| Unknown* | 30 | €3.99 | SI Trade |
08:09:11 - 15-Jun-26 |
| Unknown* | 0 | €3.96 | SI Trade |
14:46:25 - 12-Jun-26 |
| Unknown* | 0 | €3.98 | SI Trade |
13:01:48 - 12-Jun-26 |
| Unknown* | 0 | €3.96 | SI Trade |
08:26:53 - 12-Jun-26 |
| Unknown* | 86 | €3.95 | SI Trade |
15:24:41 - 11-Jun-26 |
| Unknown* | 15 | €3.95 | SI Trade |
15:24:00 - 11-Jun-26 |
| Unknown* | 15 | €3.95 | SI Trade |
15:21:50 - 11-Jun-26 |
| Unknown* | 15 | €3.95 | SI Trade |
15:19:19 - 11-Jun-26 |
| Unknown* | 25 | €3.96 | SI Trade |
14:57:47 - 11-Jun-26 |
| Unknown* | 15 | €3.95 | SI Trade |
14:48:08 - 11-Jun-26 |
| Unknown* | 15 | €3.95 | SI Trade |
14:45:13 - 11-Jun-26 |
| Unknown* | 1 | €3.96 | SI Trade |
10:30:08 - 11-Jun-26 |
| Unknown* | 6 | €3.95 | SI Trade |
10:00:29 - 11-Jun-26 |
| Unknown* | 9 | €3.94 | SI Trade |
08:06:42 - 11-Jun-26 |
| Unknown* | 3 | €3.96 | OTC Trade |
15:11:20 - 10-Jun-26 |
| Unknown* | 3 | €4.17 | SI Trade |
16:29:51 - 09-Jun-26 |
| Unknown* | 2 | €4.17 | SI Trade |
16:29:43 - 09-Jun-26 |
| Unknown* | 0 | €4.17 | SI Trade |
16:29:43 - 09-Jun-26 |
| Unknown* | 3 | €4.17 | SI Trade |
16:29:30 - 09-Jun-26 |
| Unknown* | 3 | €4.17 | SI Trade |
16:26:40 - 09-Jun-26 |
| Unknown* | 3 | €4.17 | SI Trade |
16:17:54 - 09-Jun-26 |