| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €4.01 | SI Trade |
13:37:47 - 21-May-26 |
| Unknown* | 1 | €4.02 | SI Trade |
12:11:56 - 21-May-26 |
| Unknown* | 0 | €3.99 | SI Trade |
14:12:16 - 20-May-26 |
| Unknown* | 0 | €3.99 | SI Trade |
14:06:46 - 20-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
12:04:18 - 20-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
11:52:53 - 20-May-26 |
| Unknown* | 0 | €3.99 | SI Trade |
11:52:53 - 20-May-26 |
| Unknown* | 225 | €4.00 | SI Trade |
08:23:12 - 20-May-26 |
| Unknown* | 1 | €4.00 | SI Trade |
10:00:56 - 19-May-26 |
| Unknown* | 24 | €4.00 | SI Trade |
09:45:34 - 19-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
06:36:48 - 19-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
06:36:48 - 19-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
06:36:47 - 19-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
06:36:47 - 19-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
15:18:25 - 18-May-26 |
| Unknown* | 86 | €3.99 | SI Trade |
09:43:05 - 18-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:08:43 - 15-May-26 |
| Unknown* | 0 | €3.99 | SI Trade |
13:37:16 - 15-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
13:51:41 - 14-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
12:25:52 - 14-May-26 |
| Unknown* | 29 | €4.00 | SI Trade |
12:16:13 - 14-May-26 |
| Unknown* | 0 | €3.97 | SI Trade |
09:14:29 - 14-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
14:43:48 - 13-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
14:43:29 - 13-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
10:24:11 - 13-May-26 |
| Unknown* | 0 | €3.97 | SI Trade |
14:17:46 - 12-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
11:49:44 - 12-May-26 |
| Unknown* | 0 | €3.95 | SI Trade |
15:12:14 - 11-May-26 |
| Unknown* | 24 | €3.98 | SI Trade |
15:00:33 - 11-May-26 |
| Unknown* | 75 | €3.98 | SI Trade |
14:25:52 - 11-May-26 |
| Unknown* | 100 | €3.98 | SI Trade |
13:44:59 - 11-May-26 |
| Unknown* | 180 | €3.98 | SI Trade |
11:07:49 - 11-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
13:32:24 - 08-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
10:27:47 - 08-May-26 |
| Unknown* | 1 | €3.98 | SI Trade |
10:26:45 - 08-May-26 |
| Unknown* | 0 | €3.96 | SI Trade |
10:26:45 - 08-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
10:11:20 - 08-May-26 |
| Unknown* | 4 | €3.98 | SI Trade |
09:46:00 - 08-May-26 |
| Unknown* | 2 | €3.95 | OTC Trade |
08:00:45 - 07-May-26 |
| Unknown* | 1 | €3.95 | OTC Trade |
08:00:45 - 07-May-26 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:00:45 - 07-May-26 |
| Unknown* | 104 | €3.95 | OTC Trade |
08:00:45 - 07-May-26 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:00:45 - 07-May-26 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:00:44 - 07-May-26 |
| Unknown* | 2 | €3.95 | OTC Trade |
08:00:44 - 07-May-26 |
| Unknown* | 26 | €3.95 | OTC Trade |
08:00:44 - 07-May-26 |
| Unknown* | 1 | €3.95 | OTC Trade |
08:00:42 - 07-May-26 |
| Unknown* | 2 | €3.95 | SI Trade |
08:00:34 - 07-May-26 |
| Unknown* | 25 | €3.98 | SI Trade |
14:59:25 - 06-May-26 |
| Unknown* | 1,106 | €3.98 | SI Trade |
14:08:39 - 06-May-26 |
| Unknown* | 0 | €3.96 | SI Trade |
09:27:57 - 06-May-26 |
| Unknown* | 0 | €3.94 | OTC Trade |
16:27:28 - 05-May-26 |
| Unknown* | 0 | €3.94 | SI Trade |
14:47:31 - 05-May-26 |
| Unknown* | 0 | €3.94 | SI Trade |
14:20:52 - 05-May-26 |
| Unknown* | 62 | €3.94 | SI Trade |
13:52:01 - 05-May-26 |
| Unknown* | 1 | €3.94 | SI Trade |
08:40:01 - 05-May-26 |
| Unknown* | 117 | €3.94 | SI Trade |
08:07:02 - 05-May-26 |
| Unknown* | 1 | €3.95 | SI Trade |
13:16:25 - 30-Apr-26 |
| Unknown* | 0 | €3.94 | SI Trade |
08:46:46 - 30-Apr-26 |
| Unknown* | 1,417 | €3.97 | SI Trade |
11:30:53 - 29-Apr-26 |
| Unknown* | 0 | €3.97 | SI Trade |
09:34:09 - 29-Apr-26 |
| Unknown* | 125 | €3.96 | SI Trade |
13:08:54 - 28-Apr-26 |
| Unknown* | 0 | €3.96 | SI Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 1,000 | €3.965 | SI Trade |
08:24:27 - 24-Apr-26 |
| Unknown* | 0 | €3.98 | SI Trade |
16:29:00 - 23-Apr-26 |
| Unknown* | 0 | €3.97 | SI Trade |
10:11:43 - 23-Apr-26 |
| Unknown* | 0 | €3.97 | SI Trade |
10:06:09 - 23-Apr-26 |
| Unknown* | 1 | €3.98 | OTC Trade |
08:21:15 - 22-Apr-26 |
| Unknown* | 0 | €3.95 | SI Trade |
15:26:23 - 21-Apr-26 |
| Unknown* | 91 | €3.965 | SI Trade |
08:18:27 - 21-Apr-26 |
| Unknown* | 0 | €3.98 | SI Trade |
08:17:50 - 21-Apr-26 |
| Unknown* | 0 | €3.98 | SI Trade |
08:17:35 - 21-Apr-26 |
| Unknown* | 85 | €3.975 | SI Trade |
08:16:36 - 21-Apr-26 |
| Unknown* | 1 | €3.975 | OTC Trade |
10:20:10 - 20-Apr-26 |
| Unknown* | 2 | €3.975 | SI Trade |
10:20:10 - 20-Apr-26 |
| Unknown* | 502 | €3.98 | SI Trade |
09:34:48 - 20-Apr-26 |
| Unknown* | 0 | €3.99 | SI Trade |
15:33:53 - 17-Apr-26 |
| Unknown* | 500 | €3.99 | SI Trade |
14:19:11 - 17-Apr-26 |
| Unknown* | 0 | €3.96 | SI Trade |
10:48:43 - 17-Apr-26 |
| Unknown* | 100 | €3.95 | SI Trade |
09:03:58 - 17-Apr-26 |
| Unknown* | 125 | €3.965 | SI Trade |
09:08:55 - 16-Apr-26 |
| Unknown* | 325 | €3.98 | SI Trade |
08:14:29 - 14-Apr-26 |
| Unknown* | 1 | €3.98 | SI Trade |
08:00:20 - 13-Apr-26 |
| Unknown* | 0 | €3.96 | SI Trade |
08:00:28 - 10-Apr-26 |
| Unknown* | 252 | €3.97 | SI Trade |
13:04:31 - 09-Apr-26 |
| Unknown* | 3 | €3.96 | SI Trade |
11:14:28 - 09-Apr-26 |
| Unknown* | 2,347 | €3.96 | SI Trade |
12:30:15 - 08-Apr-26 |
| Unknown* | 0 | €3.97 | OTC Trade |
10:38:29 - 08-Apr-26 |
| Unknown* | 0 | €3.97 | OTC Trade |
10:38:29 - 08-Apr-26 |
| Unknown* | 2,265 | €3.93 | SI Trade |
14:09:44 - 07-Apr-26 |
| Unknown* | 0 | €3.98 | SI Trade |
15:33:39 - 02-Apr-26 |
| Unknown* | 43 | €3.97 | OTC Trade |
14:21:15 - 02-Apr-26 |
| Unknown* | 2 | €3.97 | OTC Trade |
14:21:15 - 02-Apr-26 |
| Unknown* | 38 | €3.955 | SI Trade |
16:18:07 - 01-Apr-26 |
| Unknown* | 0 | €3.95 | SI Trade |
15:01:49 - 01-Apr-26 |
| Unknown* | 1 | €3.95 | SI Trade |
12:01:22 - 01-Apr-26 |
| Unknown* | 0 | €3.94 | SI Trade |
14:31:13 - 31-Mar-26 |
| Unknown* | 10 | €3.91 | SI Trade |
13:20:12 - 30-Mar-26 |
| Unknown* | 25 | €3.935 | SI Trade |
09:35:16 - 30-Mar-26 |
| Unknown* | 0 | €3.93 | SI Trade |
08:01:30 - 30-Mar-26 |
| Unknown* | 91 | €3.90 | SI Trade |
16:12:31 - 27-Mar-26 |
| Unknown* | 115 | €3.96 | SI Trade |
12:52:00 - 27-Mar-26 |
| Unknown* | 40 | €3.975 | SI Trade |
11:22:19 - 26-Mar-26 |
| Unknown* | 4 | €3.975 | SI Trade |
09:00:32 - 26-Mar-26 |
| Unknown* | 169 | €3.95 | SI Trade |
16:29:54 - 25-Mar-26 |
| Unknown* | 100 | €3.98 | SI Trade |
09:08:10 - 25-Mar-26 |
| Unknown* | 21 | €3.94 | SI Trade |
16:29:53 - 24-Mar-26 |
| Unknown* | 21 | €3.94 | SI Trade |
16:29:53 - 24-Mar-26 |
| Unknown* | 1,600 | €3.97 | SI Trade |
13:56:31 - 24-Mar-26 |
| Unknown* | 100 | €3.97 | SI Trade |
13:34:18 - 24-Mar-26 |
| Unknown* | 1,809 | €3.95 | SI Trade |
08:12:32 - 24-Mar-26 |
| Unknown* | 87 | €3.935 | SI Trade |
16:29:56 - 23-Mar-26 |
| Unknown* | 5 | €3.94 | SI Trade |
14:09:16 - 23-Mar-26 |
| Unknown* | 36 | €3.94 | SI Trade |
12:22:51 - 23-Mar-26 |
| Unknown* | 50 | €3.93 | SI Trade |
09:51:47 - 23-Mar-26 |
| Unknown* | 252 | €3.955 | SI Trade |
08:09:18 - 23-Mar-26 |
| Unknown* | 1 | €3.97 | SI Trade |
09:03:10 - 20-Mar-26 |
| Unknown* | 4 | €3.98 | SI Trade |
16:24:01 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
16:17:29 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
15:59:53 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
15:51:19 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
15:30:26 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
15:19:58 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
15:07:43 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
14:43:23 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
14:42:03 - 19-Mar-26 |
| Unknown* | 125 | €3.97 | SI Trade |
13:39:26 - 19-Mar-26 |
| Unknown* | 12 | €3.98 | SI Trade |
13:25:43 - 19-Mar-26 |
| Unknown* | 1 | €3.98 | SI Trade |
13:24:20 - 19-Mar-26 |
| Unknown* | 1 | €3.98 | SI Trade |
13:11:59 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
13:06:05 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
13:03:21 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
13:02:50 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
12:59:02 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
12:54:18 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
12:48:21 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
12:31:46 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
12:27:24 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
12:22:10 - 19-Mar-26 |
| Unknown* | 1 | €3.99 | SI Trade |
12:20:45 - 19-Mar-26 |
| Unknown* | 14 | €4.01 | SI Trade |
08:22:51 - 19-Mar-26 |
| Unknown* | 49 | €4.015 | SI Trade |
10:11:12 - 18-Mar-26 |
| Unknown* | 205 | €4.01 | SI Trade |
13:02:15 - 17-Mar-26 |
| Unknown* | 30 | €4.01 | SI Trade |
09:51:04 - 17-Mar-26 |
| Unknown* | 4 | €4.01 | SI Trade |
13:23:46 - 16-Mar-26 |
| Unknown* | 480 | €4.04 | SI Trade |
09:56:41 - 16-Mar-26 |
| Unknown* | 5,000 | €4.00 | SI Trade |
10:43:41 - 12-Mar-26 |
| Unknown* | 0 | €4.03 | SI Trade |
16:15:53 - 11-Mar-26 |
| Unknown* | 73 | €4.05 | SI Trade |
14:40:45 - 11-Mar-26 |
| Unknown* | 700 | €4.07 | SI Trade |
11:19:12 - 10-Mar-26 |
| Unknown* | 600 | €4.065 | SI Trade |
09:06:56 - 10-Mar-26 |
| Unknown* | 600 | €4.065 | OTC Trade |
09:06:56 - 10-Mar-26 |
| Unknown* | 1 | €4.07 | SI Trade |
08:38:30 - 10-Mar-26 |
| Unknown* | 2 | €4.02 | OTC Trade |
08:00:54 - 09-Mar-26 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:16 - 09-Mar-26 |
| Unknown* | 105 | €3.96 | SI Trade |
10:40:58 - 06-Mar-26 |
| Unknown* | 290 | €3.96 | SI Trade |
10:03:11 - 06-Mar-26 |
| Unknown* | 29 | €3.955 | SI Trade |
16:29:56 - 05-Mar-26 |
| Unknown* | 3 | €3.97 | SI Trade |
10:07:23 - 05-Mar-26 |
| Unknown* | 0 | €3.96 | SI Trade |
16:16:09 - 04-Mar-26 |
| Unknown* | 240 | €3.96 | SI Trade |
14:55:26 - 04-Mar-26 |
| Unknown* | 2 | €3.915 | SI Trade |
10:01:54 - 04-Mar-26 |
| Unknown* | 4 | €3.90 | SI Trade |
13:36:25 - 03-Mar-26 |
| Unknown* | 4 | €3.90 | SI Trade |
13:36:25 - 03-Mar-26 |
| Unknown* | 2 | €3.84 | SI Trade |
10:57:07 - 03-Mar-26 |
| Unknown* | 0 | €3.96 | SI Trade |
10:19:32 - 02-Mar-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:00:12 - 02-Mar-26 |
| Unknown* | 100 | €4.00 | SI Trade |
11:25:30 - 27-Feb-26 |
| Unknown* | 1,700 | €4.01 | SI Trade |
08:07:03 - 27-Feb-26 |
| Unknown* | 1 | €4.025 | SI Trade |
15:13:26 - 26-Feb-26 |
| Unknown* | 1 | €4.015 | SI Trade |
15:11:59 - 26-Feb-26 |
| Unknown* | 9 | €4.02 | SI Trade |
14:15:42 - 26-Feb-26 |
| Unknown* | 0 | €4.01 | SI Trade |
16:29:55 - 25-Feb-26 |
| Unknown* | 100 | €4.025 | SI Trade |
12:12:27 - 25-Feb-26 |
| Unknown* | 139 | €4.035 | SI Trade |
10:14:06 - 25-Feb-26 |
| Unknown* | 26 | €4.05 | SI Trade |
08:55:27 - 25-Feb-26 |
| Unknown* | 1,710 | €4.03 | OTC Trade |
08:22:32 - 25-Feb-26 |
| Unknown* | 2 | €4.02 | OTC Trade |
10:09:16 - 24-Feb-26 |
| Unknown* | 1 | €4.04 | SI Trade |
08:32:09 - 24-Feb-26 |
| Unknown* | 1 | €4.05 | SI Trade |
08:01:04 - 24-Feb-26 |
| Unknown* | 0 | €4.04 | SI Trade |
15:39:04 - 20-Feb-26 |
| Unknown* | 0 | €3.98 | SI Trade |
13:08:11 - 20-Feb-26 |
| Unknown* | 204 | €3.93 | SI Trade |
08:12:26 - 20-Feb-26 |
| Unknown* | 1 | €3.95 | SI Trade |
11:38:25 - 18-Feb-26 |
| Unknown* | 124 | €3.99 | SI Trade |
14:47:08 - 17-Feb-26 |
| Unknown* | 250 | €3.95 | SI Trade |
09:32:40 - 17-Feb-26 |
| Unknown* | 200 | €3.96 | SI Trade |
08:49:16 - 17-Feb-26 |
| Unknown* | 1 | €4.02 | SI Trade |
08:24:56 - 17-Feb-26 |
| Unknown* | 130 | €4.01 | SI Trade |
08:21:51 - 17-Feb-26 |
| Unknown* | 470 | €4.015 | SI Trade |
08:18:07 - 17-Feb-26 |
| Unknown* | 0 | €4.16 | SI Trade |
14:03:35 - 16-Feb-26 |
| Unknown* | 150 | €4.27 | SI Trade |
11:47:52 - 16-Feb-26 |
| Unknown* | 117 | €4.26 | SI Trade |
11:02:59 - 16-Feb-26 |
| Unknown* | 1 | €4.19 | SI Trade |
08:24:23 - 16-Feb-26 |
| Unknown* | 0 | €4.19 | SI Trade |
08:24:23 - 16-Feb-26 |
| Unknown* | 1 | €4.18 | SI Trade |
15:56:49 - 13-Feb-26 |
| Unknown* | 2 | €4.18 | SI Trade |
15:56:14 - 13-Feb-26 |
| Unknown* | 2 | €4.18 | SI Trade |
15:55:49 - 13-Feb-26 |
| Unknown* | 2 | €4.18 | SI Trade |
15:52:54 - 13-Feb-26 |
| Unknown* | 1 | €4.18 | SI Trade |
15:52:16 - 13-Feb-26 |