| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | €3.89 | SI Trade |
14:55:05 - 10-Jul-26 |
| Unknown* | 46 | €3.89 | SI Trade |
14:46:41 - 10-Jul-26 |
| Unknown* | 75 | €3.89 | SI Trade |
14:37:41 - 10-Jul-26 |
| Unknown* | 30 | €3.89 | SI Trade |
13:57:58 - 10-Jul-26 |
| Unknown* | 23 | €3.89 | SI Trade |
12:14:10 - 10-Jul-26 |
| Unknown* | 1 | €3.885 | SI Trade |
11:21:24 - 10-Jul-26 |
| Unknown* | 141 | €3.895 | SI Trade |
10:07:23 - 07-Jul-26 |
| Unknown* | 500 | €3.90 | SI Trade |
11:02:40 - 06-Jul-26 |
| Unknown* | 200 | €3.90 | SI Trade |
10:58:17 - 06-Jul-26 |
| Unknown* | 26 | €3.915 | SI Trade |
09:49:04 - 06-Jul-26 |
| Unknown* | 25 | €3.915 | SI Trade |
09:03:48 - 06-Jul-26 |
| Unknown* | 1 | €3.91 | SI Trade |
08:35:00 - 06-Jul-26 |
| Unknown* | 0 | €3.92 | SI Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 1 | €3.92 | SI Trade |
14:56:18 - 03-Jul-26 |
| Unknown* | 0 | €3.88 | SI Trade |
12:39:18 - 30-Jun-26 |
| Unknown* | 8 | €3.875 | SI Trade |
12:31:12 - 30-Jun-26 |
| Unknown* | 13 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 2 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 2 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 3 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 3 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 184 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 441 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 13 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 11 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 2 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 10 | €3.87 | OTC Trade |
09:05:55 - 30-Jun-26 |
| Unknown* | 0 | €3.88 | SI Trade |
08:12:49 - 30-Jun-26 |
| Unknown* | 0 | €3.88 | SI Trade |
08:00:08 - 30-Jun-26 |
| Unknown* | 100 | €3.90 | OTC Trade |
11:37:33 - 29-Jun-26 |
| Unknown* | 100 | €3.90 | SI Trade |
11:37:33 - 29-Jun-26 |
| Unknown* | 33 | €3.91 | SI Trade |
09:35:14 - 29-Jun-26 |
| Unknown* | 1 | €3.90 | SI Trade |
14:35:47 - 26-Jun-26 |
| Unknown* | 38 | €3.905 | SI Trade |
13:48:55 - 26-Jun-26 |
| Unknown* | 300 | €3.91 | SI Trade |
09:36:21 - 26-Jun-26 |
| Unknown* | 300 | €3.90 | SI Trade |
09:33:41 - 26-Jun-26 |
| Unknown* | 1 | €3.91 | SI Trade |
14:11:34 - 25-Jun-26 |
| Unknown* | 1 | €3.915 | SI Trade |
11:48:33 - 25-Jun-26 |
| Unknown* | 500 | €3.915 | SI Trade |
08:31:39 - 25-Jun-26 |
| Unknown* | 15 | €3.90 | OTC Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 800 | €3.86 | SI Trade |
12:09:05 - 24-Jun-26 |
| Unknown* | 150 | €3.90 | SI Trade |
11:56:30 - 24-Jun-26 |
| Unknown* | 10 | €3.90 | OTC Trade |
08:21:13 - 23-Jun-26 |
| Unknown* | 256 | €3.90 | SI Trade |
08:13:39 - 23-Jun-26 |
| Unknown* | 1 | €3.92 | SI Trade |
09:16:49 - 22-Jun-26 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 30 | €3.94 | SI Trade |
14:13:13 - 19-Jun-26 |
| Unknown* | 34 | €3.94 | SI Trade |
12:48:06 - 19-Jun-26 |
| Unknown* | 126 | €3.94 | SI Trade |
10:57:15 - 19-Jun-26 |
| Unknown* | 8 | €3.94 | SI Trade |
09:20:41 - 19-Jun-26 |
| Unknown* | 2 | €3.95 | OTC Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 1,600 | €3.97 | SI Trade |
13:09:18 - 18-Jun-26 |
| Unknown* | 0 | €3.98 | SI Trade |
15:31:26 - 17-Jun-26 |
| Unknown* | 3 | €3.98 | SI Trade |
12:33:38 - 16-Jun-26 |
| Unknown* | 26 | €3.98 | SI Trade |
09:23:33 - 16-Jun-26 |
| Unknown* | 3 | €3.975 | SI Trade |
14:09:57 - 15-Jun-26 |
| Unknown* | 2 | €3.97 | OTC Trade |
13:59:17 - 15-Jun-26 |
| Unknown* | 28 | €3.975 | SI Trade |
13:54:31 - 15-Jun-26 |
| Unknown* | 100 | €3.98 | SI Trade |
12:52:09 - 15-Jun-26 |
| Unknown* | 26 | €3.98 | SI Trade |
09:50:37 - 15-Jun-26 |
| Unknown* | 22 | €3.98 | SI Trade |
09:34:28 - 15-Jun-26 |
| Unknown* | 125 | €3.98 | SI Trade |
09:16:21 - 15-Jun-26 |
| Unknown* | 40 | €3.98 | SI Trade |
08:34:44 - 15-Jun-26 |
| Unknown* | 30 | €3.99 | SI Trade |
08:09:11 - 15-Jun-26 |
| Unknown* | 0 | €3.96 | SI Trade |
14:46:25 - 12-Jun-26 |
| Unknown* | 0 | €3.98 | SI Trade |
13:01:48 - 12-Jun-26 |
| Unknown* | 0 | €3.96 | SI Trade |
08:26:53 - 12-Jun-26 |
| Unknown* | 86 | €3.95 | SI Trade |
15:24:41 - 11-Jun-26 |
| Unknown* | 15 | €3.95 | SI Trade |
15:24:00 - 11-Jun-26 |
| Unknown* | 15 | €3.95 | SI Trade |
15:21:50 - 11-Jun-26 |
| Unknown* | 15 | €3.95 | SI Trade |
15:19:19 - 11-Jun-26 |
| Unknown* | 25 | €3.96 | SI Trade |
14:57:47 - 11-Jun-26 |
| Unknown* | 15 | €3.95 | SI Trade |
14:48:08 - 11-Jun-26 |
| Unknown* | 15 | €3.95 | SI Trade |
14:45:13 - 11-Jun-26 |
| Unknown* | 1 | €3.96 | SI Trade |
10:30:08 - 11-Jun-26 |
| Unknown* | 6 | €3.95 | SI Trade |
10:00:29 - 11-Jun-26 |
| Unknown* | 9 | €3.94 | SI Trade |
08:06:42 - 11-Jun-26 |
| Unknown* | 3 | €3.96 | OTC Trade |
15:11:20 - 10-Jun-26 |
| Unknown* | 3 | €4.17 | SI Trade |
16:29:51 - 09-Jun-26 |
| Unknown* | 2 | €4.17 | SI Trade |
16:29:43 - 09-Jun-26 |
| Unknown* | 0 | €4.17 | SI Trade |
16:29:43 - 09-Jun-26 |
| Unknown* | 3 | €4.17 | SI Trade |
16:29:30 - 09-Jun-26 |
| Unknown* | 3 | €4.17 | SI Trade |
16:26:40 - 09-Jun-26 |
| Unknown* | 3 | €4.17 | SI Trade |
16:17:54 - 09-Jun-26 |
| Unknown* | 3 | €4.17 | SI Trade |
16:17:02 - 09-Jun-26 |
| Unknown* | 3 | €4.14 | SI Trade |
14:40:02 - 09-Jun-26 |
| Unknown* | 100 | €4.17 | SI Trade |
11:53:08 - 09-Jun-26 |
| Unknown* | 0 | €4.15 | SI Trade |
09:32:09 - 09-Jun-26 |
| Unknown* | 0 | €4.15 | SI Trade |
09:23:54 - 09-Jun-26 |
| Unknown* | 1 | €4.15 | SI Trade |
09:23:54 - 09-Jun-26 |
| Unknown* | 2 | €4.15 | SI Trade |
09:20:47 - 09-Jun-26 |
| Unknown* | 0 | €4.15 | SI Trade |
09:15:51 - 09-Jun-26 |
| Unknown* | 0 | €4.15 | SI Trade |
09:13:54 - 09-Jun-26 |
| Unknown* | 2 | €4.15 | SI Trade |
08:50:04 - 09-Jun-26 |
| Unknown* | 3 | €4.15 | SI Trade |
08:48:28 - 09-Jun-26 |
| Unknown* | 3 | €4.15 | SI Trade |
08:33:30 - 09-Jun-26 |
| Unknown* | 1 | €4.14 | SI Trade |
08:33:05 - 09-Jun-26 |
| Unknown* | 4 | €4.15 | SI Trade |
08:33:05 - 09-Jun-26 |
| Unknown* | 2 | €4.15 | SI Trade |
08:27:42 - 09-Jun-26 |
| Unknown* | 1 | €4.17 | SI Trade |
14:44:28 - 08-Jun-26 |
| Unknown* | 0 | €4.14 | SI Trade |
14:44:28 - 08-Jun-26 |
| Unknown* | 400 | €4.17 | SI Trade |
08:44:46 - 08-Jun-26 |
| Unknown* | 0 | €4.16 | SI Trade |
08:00:05 - 08-Jun-26 |
| Unknown* | 0 | €4.16 | SI Trade |
08:00:05 - 08-Jun-26 |
| Unknown* | 0 | €4.13 | SI Trade |
11:53:05 - 05-Jun-26 |
| Unknown* | 0 | €4.14 | SI Trade |
11:53:05 - 05-Jun-26 |
| Unknown* | 1 | €4.14 | SI Trade |
11:34:01 - 05-Jun-26 |
| Unknown* | 1 | €4.14 | SI Trade |
09:08:27 - 05-Jun-26 |
| Unknown* | 0 | €4.15 | SI Trade |
08:21:40 - 05-Jun-26 |
| Unknown* | 36 | €4.09 | SI Trade |
09:32:49 - 04-Jun-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:00:10 - 04-Jun-26 |
| Unknown* | 250 | €4.10 | SI Trade |
14:15:39 - 03-Jun-26 |
| Unknown* | 3 | €4.11 | SI Trade |
13:13:45 - 03-Jun-26 |
| Unknown* | 0 | €4.12 | SI Trade |
08:00:00 - 03-Jun-26 |
| Unknown* | 0 | €4.12 | SI Trade |
08:00:00 - 03-Jun-26 |
| Unknown* | 244 | €4.10 | SI Trade |
08:29:02 - 02-Jun-26 |
| Unknown* | 4 | €4.04 | SI Trade |
08:00:08 - 01-Jun-26 |
| Unknown* | 0 | €4.04 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 1 | €4.045 | SI Trade |
16:29:01 - 29-May-26 |
| Unknown* | 0 | €4.05 | SI Trade |
13:37:01 - 29-May-26 |
| Unknown* | 0 | €4.04 | SI Trade |
13:09:55 - 29-May-26 |
| Unknown* | 0 | €4.04 | SI Trade |
12:49:48 - 29-May-26 |
| Unknown* | 450 | €4.05 | SI Trade |
12:43:24 - 29-May-26 |
| Unknown* | 800 | €4.05 | SI Trade |
11:30:05 - 29-May-26 |
| Unknown* | 50 | €4.05 | SI Trade |
10:56:24 - 29-May-26 |
| Unknown* | 60 | €4.05 | SI Trade |
10:56:17 - 29-May-26 |
| Unknown* | 0 | €4.05 | SI Trade |
08:28:22 - 29-May-26 |
| Unknown* | 1,234 | €4.045 | SI Trade |
08:19:06 - 29-May-26 |
| Unknown* | 4 | €4.045 | SI Trade |
08:16:39 - 29-May-26 |
| Unknown* | 1 | €4.05 | SI Trade |
08:04:58 - 29-May-26 |
| Unknown* | 0 | €4.05 | SI Trade |
08:02:20 - 29-May-26 |
| Unknown* | 0 | €4.05 | SI Trade |
08:00:07 - 29-May-26 |
| Unknown* | 0 | €4.03 | SI Trade |
14:59:45 - 28-May-26 |
| Unknown* | 495 | €4.04 | SI Trade |
12:58:22 - 28-May-26 |
| Unknown* | 139 | €4.035 | SI Trade |
12:57:18 - 28-May-26 |
| Unknown* | 0 | €4.03 | SI Trade |
12:18:30 - 28-May-26 |
| Unknown* | 0 | €4.05 | SI Trade |
13:23:47 - 27-May-26 |
| Unknown* | 400 | €4.03 | SI Trade |
11:27:26 - 26-May-26 |
| Unknown* | 1 | €4.03 | SI Trade |
10:25:29 - 26-May-26 |
| Unknown* | 2 | €4.03 | SI Trade |
10:18:03 - 26-May-26 |
| Unknown* | 2 | €4.04 | SI Trade |
10:12:39 - 26-May-26 |
| Unknown* | 12 | €4.03 | SI Trade |
09:56:05 - 26-May-26 |
| Unknown* | 183 | €4.03 | SI Trade |
09:55:26 - 26-May-26 |
| Unknown* | 2 | €4.04 | SI Trade |
09:55:09 - 26-May-26 |
| Unknown* | 2 | €4.03 | SI Trade |
09:44:52 - 26-May-26 |
| Unknown* | 2 | €4.03 | SI Trade |
09:03:26 - 26-May-26 |
| Unknown* | 2 | €4.03 | SI Trade |
08:27:47 - 26-May-26 |
| Unknown* | 0 | €4.04 | SI Trade |
08:00:07 - 26-May-26 |
| Unknown* | 0 | €4.04 | SI Trade |
10:51:01 - 22-May-26 |
| Unknown* | 0 | €4.04 | SI Trade |
10:50:32 - 22-May-26 |
| Unknown* | 10 | €4.01 | SI Trade |
13:37:47 - 21-May-26 |
| Unknown* | 1 | €4.02 | SI Trade |
12:11:56 - 21-May-26 |
| Unknown* | 0 | €3.99 | SI Trade |
14:12:16 - 20-May-26 |
| Unknown* | 0 | €3.99 | SI Trade |
14:06:46 - 20-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
12:04:18 - 20-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
11:52:53 - 20-May-26 |
| Unknown* | 0 | €3.99 | SI Trade |
11:52:53 - 20-May-26 |
| Unknown* | 225 | €4.00 | SI Trade |
08:23:12 - 20-May-26 |
| Unknown* | 1 | €4.00 | SI Trade |
10:00:56 - 19-May-26 |
| Unknown* | 24 | €4.00 | SI Trade |
09:45:34 - 19-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
06:36:48 - 19-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
06:36:48 - 19-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
06:36:47 - 19-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
06:36:47 - 19-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
15:18:25 - 18-May-26 |
| Unknown* | 86 | €3.99 | SI Trade |
09:43:05 - 18-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:08:43 - 15-May-26 |
| Unknown* | 0 | €3.99 | SI Trade |
13:37:16 - 15-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
13:51:41 - 14-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
12:25:52 - 14-May-26 |
| Unknown* | 29 | €4.00 | SI Trade |
12:16:13 - 14-May-26 |
| Unknown* | 0 | €3.97 | SI Trade |
09:14:29 - 14-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
14:43:48 - 13-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
14:43:29 - 13-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
10:24:11 - 13-May-26 |
| Unknown* | 0 | €3.97 | SI Trade |
14:17:46 - 12-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
11:49:44 - 12-May-26 |
| Unknown* | 0 | €3.95 | SI Trade |
15:12:14 - 11-May-26 |
| Unknown* | 24 | €3.98 | SI Trade |
15:00:33 - 11-May-26 |
| Unknown* | 75 | €3.98 | SI Trade |
14:25:52 - 11-May-26 |
| Unknown* | 100 | €3.98 | SI Trade |
13:44:59 - 11-May-26 |
| Unknown* | 180 | €3.98 | SI Trade |
11:07:49 - 11-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
13:32:24 - 08-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
10:27:47 - 08-May-26 |
| Unknown* | 1 | €3.98 | SI Trade |
10:26:45 - 08-May-26 |
| Unknown* | 0 | €3.96 | SI Trade |
10:26:45 - 08-May-26 |
| Unknown* | 0 | €3.98 | SI Trade |
10:11:20 - 08-May-26 |
| Unknown* | 4 | €3.98 | SI Trade |
09:46:00 - 08-May-26 |
| Unknown* | 2 | €3.95 | OTC Trade |
08:00:45 - 07-May-26 |
| Unknown* | 1 | €3.95 | OTC Trade |
08:00:45 - 07-May-26 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:00:45 - 07-May-26 |
| Unknown* | 104 | €3.95 | OTC Trade |
08:00:45 - 07-May-26 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:00:45 - 07-May-26 |
| Unknown* | 0 | €3.95 | OTC Trade |
08:00:44 - 07-May-26 |
| Unknown* | 2 | €3.95 | OTC Trade |
08:00:44 - 07-May-26 |
| Unknown* | 26 | €3.95 | OTC Trade |
08:00:44 - 07-May-26 |
| Unknown* | 1 | €3.95 | OTC Trade |
08:00:42 - 07-May-26 |
| Unknown* | 2 | €3.95 | SI Trade |
08:00:34 - 07-May-26 |
| Unknown* | 25 | €3.98 | SI Trade |
14:59:25 - 06-May-26 |
| Unknown* | 1,106 | €3.98 | SI Trade |
14:08:39 - 06-May-26 |