| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 251 |
| 9th Jul 2026 (Thu) | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 8th Jul 2026 (Wed) | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 7th Jul 2026 (Tue) | 3.895 | 3.895 | 3.895 | 3.895 | 141 |
| 6th Jul 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 752 |
| 3rd Jul 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.92 | 1 |
| 2nd Jul 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 1st Jul 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 30th Jun 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 692 |
| 29th Jun 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 233 |
| 26th Jun 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 639 |
| 25th Jun 2026 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 517 |
| 24th Jun 2026 (Wed) | 3.86 | 3.86 | 3.86 | 3.86 | 950 |
| 23rd Jun 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 266 |
| 22nd Jun 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 1 |
| 19th Jun 2026 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 200 |
| 18th Jun 2026 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 1,600 |
| 17th Jun 2026 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 16th Jun 2026 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 29 |
| 15th Jun 2026 (Mon) | 3.975 | 3.975 | 3.975 | 3.975 | 376 |
| 12th Jun 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 11th Jun 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 202 |
| 10th Jun 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 3 |
| 9th Jun 2026 (Tue) | 4.17 | 4.17 | 4.17 | 4.17 | 138 |
| 8th Jun 2026 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 401 |
| 5th Jun 2026 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 2 |
| 4th Jun 2026 (Thu) | 4.09 | 4.09 | 4.09 | 4.09 | 36 |
| 3rd Jun 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 253 |
| 2nd Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 244 |
| 1st Jun 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 4 |
| 29th May 2026 (Fri) | 4.045 | 4.045 | 4.045 | 4.045 | 2,600 |
| 28th May 2026 (Thu) | 4.03 | 4.03 | 4.03 | 4.03 | 634 |
| 27th May 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 26th May 2026 (Tue) | 4.03 | 4.03 | 4.03 | 4.03 | 608 |
| 25th May 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 22nd May 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 21st May 2026 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 11 |
| 20th May 2026 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 225 |
| 19th May 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 25 |
| 18th May 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 86 |
| 15th May 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 14th May 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 29 |
| 13th May 2026 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 12th May 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 11th May 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 379 |