| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 11 |
| 20th May 2026 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 225 |
| 19th May 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 25 |
| 18th May 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 86 |
| 15th May 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 14th May 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 29 |
| 13th May 2026 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 12th May 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 11th May 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 379 |
| 8th May 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 5 |
| 7th May 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 138 |
| 6th May 2026 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 1,131 |
| 5th May 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 180 |
| 4th May 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 1st May 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 30th Apr 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 1 |
| 29th Apr 2026 (Wed) | 3.97 | 3.97 | 3.97 | 3.97 | 1,417 |
| 28th Apr 2026 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 125 |
| 27th Apr 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 24th Apr 2026 (Fri) | 3.965 | 3.965 | 3.965 | 3.965 | 1,000 |
| 23rd Apr 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 22nd Apr 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 1 |
| 21st Apr 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 176 |
| 20th Apr 2026 (Mon) | 3.975 | 3.975 | 3.975 | 3.975 | 505 |
| 17th Apr 2026 (Fri) | 3.99 | 3.99 | 3.99 | 3.99 | 600 |
| 16th Apr 2026 (Thu) | 3.965 | 3.965 | 3.965 | 3.965 | 125 |
| 15th Apr 2026 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 14th Apr 2026 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 325 |
| 13th Apr 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 1 |
| 10th Apr 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 9th Apr 2026 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 255 |
| 8th Apr 2026 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 2,347 |
| 7th Apr 2026 (Tue) | 3.93 | 3.93 | 3.93 | 3.93 | 2,265 |
| 6th Apr 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 3rd Apr 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 2nd Apr 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 45 |
| 1st Apr 2026 (Wed) | 3.955 | 3.955 | 3.955 | 3.955 | 39 |
| 31st Mar 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 30th Mar 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 35 |
| 27th Mar 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 206 |
| 26th Mar 2026 (Thu) | 3.975 | 3.975 | 3.975 | 3.975 | 44 |
| 25th Mar 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 269 |
| 24th Mar 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 3,551 |
| 23rd Mar 2026 (Mon) | 3.935 | 3.935 | 3.935 | 3.935 | 430 |