| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 25th Sep 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 257 |
| 24th Sep 2026 (Thu) | 3.875 | 3.875 | 3.875 | 3.875 | 436 |
| 23rd Sep 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 125 |
| 22nd Sep 2026 (Tue) | 3.845 | 3.845 | 3.845 | 3.845 | 1 |
| 21st Sep 2026 (Mon) | 3.865 | 3.865 | 3.865 | 3.865 | 67 |
| 18th Sep 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 17th Sep 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 3,221 |
| 16th Sep 2026 (Wed) | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 15th Sep 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 14th Sep 2026 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 11th Sep 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 12 |
| 10th Sep 2026 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 558 |
| 9th Sep 2026 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 124 |
| 8th Sep 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 7th Sep 2026 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 5 |
| 4th Sep 2026 (Fri) | 4.03 | 4.03 | 4.03 | 4.03 | 249 |
| 3rd Sep 2026 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 874 |
| 2nd Sep 2026 (Wed) | 3.965 | 3.965 | 3.965 | 3.965 | 1,493 |
| 1st Sep 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 31st Aug 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 28th Aug 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 27th Aug 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 1 |
| 26th Aug 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 25th Aug 2026 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 1,209 |
| 24th Aug 2026 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 21st Aug 2026 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 280 |
| 20th Aug 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 44 |
| 19th Aug 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 18th Aug 2026 (Tue) | 3.895 | 3.895 | 3.895 | 3.895 | 1 |
| 17th Aug 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 14th Aug 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 13th Aug 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 2,055 |
| 12th Aug 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 11th Aug 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 10th Aug 2026 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 7th Aug 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 1,100 |
| 6th Aug 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 67 |
| 5th Aug 2026 (Wed) | 3.905 | 3.905 | 3.905 | 3.905 | 3 |
| 4th Aug 2026 (Tue) | 3.92 | 3.92 | 3.92 | 3.92 | 820 |
| 3rd Aug 2026 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 31st Jul 2026 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 500 |
| 30th Jul 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 22 |
| 29th Jul 2026 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |