| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €25.50 | SI Trade Negotiated Trade |
17:13:13 - 06-Feb-26 |
| Buy* | 163 | €25.90 | SI Trade |
16:17:37 - 06-Feb-26 |
| Sell* | 3 | €25.85 | SI Trade |
16:00:15 - 06-Feb-26 |
| Sell* | 75 | €25.85 | SI Trade |
15:42:33 - 06-Feb-26 |
| Sell* | 172 | €25.80 | SI Trade |
14:58:59 - 06-Feb-26 |
| Sell* | 8,005 | €25.80 | SI Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 82 | €25.70 | OTC Trade |
13:51:09 - 06-Feb-26 |
| Unknown* | 33 | €25.85 | OTC Trade |
12:55:24 - 06-Feb-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
12:38:12 - 06-Feb-26 |
| Unknown* | 0 | €25.70 | SI Trade |
11:20:41 - 06-Feb-26 |
| Unknown* | 82 | €25.80 | OTC Trade |
10:51:19 - 06-Feb-26 |
| Buy* | 26 | €25.60 | SI Trade |
09:50:53 - 06-Feb-26 |
| Unknown* | 128 | €25.50 | OTC Trade |
09:26:21 - 06-Feb-26 |
| Unknown* | 3 | €25.55 | OTC Trade |
09:12:43 - 06-Feb-26 |
| Unknown* | 838 | €25.50 | OTC Trade |
08:47:15 - 06-Feb-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:29:25 - 06-Feb-26 |
| Unknown* | 6 | €25.70 | OTC Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 1,318 | €25.4192 | SI Trade Negotiated Trade |
17:12:51 - 05-Feb-26 |
| Buy* | 3,500 | €25.40 | SI Trade |
16:07:48 - 05-Feb-26 |
| Buy* | 16 | €25.35 | SI Trade |
15:55:37 - 05-Feb-26 |
| Buy* | 5 | €25.35 | SI Trade |
15:43:02 - 05-Feb-26 |
| Unknown* | 2 | €25.25 | OTC Trade |
14:38:21 - 05-Feb-26 |
| Sell* | 1 | €25.25 | SI Trade |
14:34:55 - 05-Feb-26 |
| Sell* | 3 | €25.25 | SI Trade |
14:19:23 - 05-Feb-26 |
| Unknown* | 20 | €25.30 | OTC Trade |
13:48:01 - 05-Feb-26 |
| Unknown* | 20 | €25.30 | OTC Trade |
13:48:01 - 05-Feb-26 |
| Sell* | 2 | €25.50 | SI Trade |
12:36:22 - 05-Feb-26 |
| Sell* | 30 | €25.55 | SI Trade |
09:41:55 - 05-Feb-26 |
| Sell* | 33 | €25.55 | SI Trade |
09:40:40 - 05-Feb-26 |
| Buy* | 4 | €25.60 | SI Trade |
09:28:11 - 05-Feb-26 |
| Buy* | 19 | €25.60 | SI Trade |
09:10:23 - 05-Feb-26 |
| Buy* | 27 | €25.65 | SI Trade |
09:04:00 - 05-Feb-26 |
| Sell* | 79 | €25.70 | SI Trade |
08:29:57 - 05-Feb-26 |
| Sell* | 16 | €25.70 | SI Trade |
08:29:51 - 05-Feb-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:29:37 - 05-Feb-26 |
| Sell* | 16 | €26.10 | SI Trade |
08:01:03 - 05-Feb-26 |
| Unknown* | 8 | €26.35 | SI Trade Negotiated Trade |
17:16:33 - 04-Feb-26 |
| Unknown* | 513 | €26.275 | SI Trade Negotiated Trade |
17:13:02 - 04-Feb-26 |
| Sell* | 31 | €26.20 | SI Trade |
16:19:10 - 04-Feb-26 |
| Unknown* | 55 | €26.29095 | Currency Conversion Negotiated Trade |
14:56:54 - 04-Feb-26 |
| Unknown* | 80 | €26.40 | OTC Trade |
12:31:33 - 04-Feb-26 |
| Sell* | 1 | €26.15 | SI Trade |
11:24:12 - 04-Feb-26 |
| Buy* | 1 | €26.25 | SI Trade |
10:06:06 - 04-Feb-26 |
| Buy* | 161 | €26.15 | SI Trade |
09:45:40 - 04-Feb-26 |
| Buy* | 20 | €26.15 | SI Trade |
09:45:40 - 04-Feb-26 |
| Buy* | 218 | €26.15 | SI Trade |
09:45:40 - 04-Feb-26 |
| Buy* | 20 | €26.15 | SI Trade |
09:45:40 - 04-Feb-26 |
| Buy* | 4 | €26.15 | SI Trade |
09:32:03 - 04-Feb-26 |
| Unknown* | 188 | €26.10 | OTC Trade |
09:15:55 - 04-Feb-26 |
| Buy* | 1 | €26.15 | SI Trade |
09:10:48 - 04-Feb-26 |
| Buy* | 321 | €25.925 | SI Trade |
08:30:01 - 04-Feb-26 |
| Unknown* | 321 | €25.925 | OTC Trade |
08:30:01 - 04-Feb-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:24:37 - 04-Feb-26 |
| Buy* | 182 | €25.90 | SI Trade |
08:20:40 - 04-Feb-26 |
| Unknown* | 32 | €25.49994 | SI Trade Negotiated Trade |
17:28:20 - 03-Feb-26 |
| Buy* | 19 | €25.50 | SI Trade |
15:33:46 - 03-Feb-26 |
| Buy* | 17 | €25.40 | SI Trade |
15:14:07 - 03-Feb-26 |
| Buy* | 17 | €25.40 | SI Trade |
15:14:06 - 03-Feb-26 |
| Sell* | 34 | €25.30 | SI Trade |
15:02:25 - 03-Feb-26 |
| Unknown* | 0 | €25.35 | OTC Trade |
14:59:00 - 03-Feb-26 |
| Buy* | 8 | €25.50 | SI Trade |
13:00:56 - 03-Feb-26 |
| Unknown* | 780 | €25.65 | OTC Trade |
10:04:53 - 03-Feb-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:28:00 - 03-Feb-26 |
| Unknown* | 361 | €25.59823 | SI Trade Negotiated Trade |
17:08:39 - 02-Feb-26 |
| Sell* | 38 | €25.65 | SI Trade |
16:23:46 - 02-Feb-26 |
| Buy* | 50 | €25.70 | SI Trade |
16:12:41 - 02-Feb-26 |
| Buy* | 50 | €25.70 | SI Trade |
16:11:23 - 02-Feb-26 |
| Buy* | 49 | €25.65 | SI Trade |
15:54:50 - 02-Feb-26 |
| Buy* | 49 | €25.50 | SI Trade |
15:24:50 - 02-Feb-26 |
| Buy* | 49 | €25.50 | SI Trade |
15:23:25 - 02-Feb-26 |
| Unknown* | 0 | €25.50 | SI Trade |
14:31:05 - 02-Feb-26 |
| Unknown* | 200 | €25.45 | OTC Trade |
14:18:59 - 02-Feb-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
12:01:06 - 02-Feb-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
12:01:05 - 02-Feb-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
12:00:45 - 02-Feb-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
12:00:44 - 02-Feb-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
12:00:44 - 02-Feb-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
12:00:43 - 02-Feb-26 |
| Unknown* | 0 | €25.30 | SI Trade |
11:36:02 - 02-Feb-26 |
| Sell* | 1 | €25.25 | SI Trade |
10:23:06 - 02-Feb-26 |
| Unknown* | 0 | €25.30 | SI Trade |
10:13:07 - 02-Feb-26 |
| Unknown* | 0 | €25.30 | OTC Trade |
10:04:20 - 02-Feb-26 |
| Unknown* | 0 | €25.30 | OTC Trade |
10:04:08 - 02-Feb-26 |
| Sell* | 109 | €25.35 | SI Trade |
09:33:29 - 02-Feb-26 |
| Unknown* | 3 | €25.15 | OTC Trade |
08:33:53 - 02-Feb-26 |
| Buy* | 70 | €25.175 | SI Trade |
08:15:55 - 02-Feb-26 |
| Unknown* | 502 | €25.87922 | SI Trade Negotiated Trade |
17:11:56 - 30-Jan-26 |
| Sell* | 1 | €25.85 | SI Trade |
16:35:15 - 30-Jan-26 |
| Sell* | 97 | €25.95 | SI Trade |
16:29:50 - 30-Jan-26 |
| Sell* | 38 | €25.95 | SI Trade |
16:27:22 - 30-Jan-26 |
| Buy* | 1 | €25.85 | SI Trade |
14:59:54 - 30-Jan-26 |
| Buy* | 81 | €25.95 | SI Trade |
14:54:25 - 30-Jan-26 |
| Unknown* | 3 | €25.90 | OTC Trade |
14:47:27 - 30-Jan-26 |
| Buy* | 37 | €25.80 | SI Trade |
14:18:11 - 30-Jan-26 |
| Buy* | 39 | €25.80 | SI Trade |
14:18:07 - 30-Jan-26 |
| Buy* | 43 | €25.80 | SI Trade |
14:18:00 - 30-Jan-26 |
| Buy* | 45 | €25.80 | SI Trade |
14:17:51 - 30-Jan-26 |
| Sell* | 39 | €25.65 | SI Trade |
13:01:58 - 30-Jan-26 |
| Sell* | 39 | €25.65 | SI Trade |
13:01:58 - 30-Jan-26 |
| Buy* | 2 | €25.75 | SI Trade |
12:42:30 - 30-Jan-26 |
| Unknown* | 3 | €25.65 | OTC Trade |
12:37:55 - 30-Jan-26 |
| Buy* | 1 | €25.90 | SI Trade |
11:49:59 - 30-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
10:02:02 - 30-Jan-26 |
| Buy* | 1 | €25.95 | SI Trade |
10:02:00 - 30-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
10:02:00 - 30-Jan-26 |
| Sell* | 1 | €26.00 | SI Trade |
08:15:57 - 30-Jan-26 |
| Sell* | 2 | €26.00 | SI Trade |
08:15:09 - 30-Jan-26 |
| Unknown* | 2,046 | €26.62202 | SI Trade Negotiated Trade |
17:13:08 - 29-Jan-26 |
| Unknown* | 1,088 | €25.19499 | SI Trade Negotiated Trade |
17:09:43 - 29-Jan-26 |
| Unknown* | 477 | €25.73589 | SI Trade Negotiated Trade |
17:05:29 - 29-Jan-26 |
| Buy* | 19 | €26.75 | SI Trade |
16:29:51 - 29-Jan-26 |
| Buy* | 3 | €26.80 | SI Trade |
16:26:10 - 29-Jan-26 |
| Buy* | 111 | €26.80 | SI Trade |
16:25:42 - 29-Jan-26 |
| Unknown* | 9,555 | €26.90 | OTC Trade |
16:21:58 - 29-Jan-26 |
| Buy* | 2 | €26.80 | SI Trade |
16:11:39 - 29-Jan-26 |
| Buy* | 1,400 | €26.75 | SI Trade |
16:01:10 - 29-Jan-26 |
| Buy* | 1,400 | €26.75 | SI Trade |
16:01:10 - 29-Jan-26 |
| Buy* | 1,200 | €26.75 | SI Trade |
16:01:00 - 29-Jan-26 |
| Buy* | 1,200 | €26.75 | SI Trade |
16:01:00 - 29-Jan-26 |
| Unknown* | 17 | €26.70 | OTC Trade |
16:00:44 - 29-Jan-26 |
| Buy* | 82 | €26.80 | SI Trade |
15:56:40 - 29-Jan-26 |
| Buy* | 18 | €26.625 | SI Trade |
15:29:40 - 29-Jan-26 |
| Buy* | 1,236 | €26.70 | SI Trade |
15:27:36 - 29-Jan-26 |
| Buy* | 1,236 | €26.70 | SI Trade |
15:27:36 - 29-Jan-26 |
| Buy* | 13 | €26.70 | SI Trade |
15:21:29 - 29-Jan-26 |
| Buy* | 9 | €26.65 | SI Trade |
15:14:38 - 29-Jan-26 |
| Unknown* | 320 | €26.70 | OTC Trade |
15:08:32 - 29-Jan-26 |
| Buy* | 3 | €26.70 | SI Trade |
15:06:33 - 29-Jan-26 |
| Unknown* | 100 | €26.70 | OTC Trade |
14:55:54 - 29-Jan-26 |
| Unknown* | 20 | €26.70 | OTC Trade |
14:55:09 - 29-Jan-26 |
| Unknown* | 24 | €26.70 | OTC Trade |
14:54:58 - 29-Jan-26 |
| Unknown* | 21 | €26.70 | OTC Trade |
14:54:49 - 29-Jan-26 |
| Unknown* | 22 | €26.70 | OTC Trade |
14:54:40 - 29-Jan-26 |
| Unknown* | 22 | €26.70 | OTC Trade |
14:54:31 - 29-Jan-26 |
| Unknown* | 1 | €26.70 | OTC Trade |
14:54:17 - 29-Jan-26 |
| Unknown* | 3 | €26.65 | OTC Trade |
14:54:04 - 29-Jan-26 |
| Buy* | 50 | €26.60 | SI Trade |
14:31:36 - 29-Jan-26 |
| Unknown* | 0 | €26.20 | SI Trade |
14:06:06 - 29-Jan-26 |
| Buy* | 30 | €26.25 | SI Trade |
14:04:55 - 29-Jan-26 |
| Unknown* | 3 | €26.30 | OTC Trade |
13:45:33 - 29-Jan-26 |
| Unknown* | 0 | €26.10 | SI Trade |
13:43:30 - 29-Jan-26 |
| Buy* | 11 | €26.15 | SI Trade |
13:24:26 - 29-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
13:11:14 - 29-Jan-26 |
| Unknown* | 0 | €25.90 | SI Trade |
13:07:24 - 29-Jan-26 |
| Sell* | 3,775 | €25.50 | SI Trade |
13:01:08 - 29-Jan-26 |
| Sell* | 3,775 | €25.50 | SI Trade |
13:01:08 - 29-Jan-26 |
| Sell* | 24 | €25.45 | SI Trade |
12:45:45 - 29-Jan-26 |
| Unknown* | 24 | €25.45 | OTC Trade |
12:45:45 - 29-Jan-26 |
| Unknown* | 0 | €25.35 | OTC Trade |
12:23:40 - 29-Jan-26 |
| Unknown* | 0 | €25.35 | OTC Trade |
12:23:40 - 29-Jan-26 |
| Unknown* | 50 | €25.30 | OTC Trade |
10:18:25 - 29-Jan-26 |
| Unknown* | 329 | €25.30 | OTC Trade |
10:16:16 - 29-Jan-26 |
| Buy* | 400 | €24.70 | SI Trade |
08:27:26 - 29-Jan-26 |
| Unknown* | 1 | €24.30 | OTC Trade |
08:00:08 - 29-Jan-26 |
| Unknown* | 235 | €25.09974 | SI Trade Negotiated Trade |
17:05:39 - 28-Jan-26 |
| Sell* | 2 | €25.10 | SI Trade |
16:35:21 - 28-Jan-26 |
| Sell* | 65 | €25.00 | SI Trade |
16:29:58 - 28-Jan-26 |
| Sell* | 1 | €25.00 | SI Trade |
16:26:13 - 28-Jan-26 |
| Sell* | 1 | €25.00 | SI Trade |
16:26:08 - 28-Jan-26 |
| Sell* | 60 | €25.00 | SI Trade |
16:21:38 - 28-Jan-26 |
| Sell* | 60 | €25.00 | SI Trade |
16:21:38 - 28-Jan-26 |
| Sell* | 65 | €25.00 | SI Trade |
16:21:38 - 28-Jan-26 |
| Sell* | 65 | €25.00 | SI Trade |
16:21:38 - 28-Jan-26 |
| Sell* | 67 | €25.00 | SI Trade |
16:20:41 - 28-Jan-26 |
| Sell* | 235 | €25.05 | SI Trade |
16:01:23 - 28-Jan-26 |
| Sell* | 480 | €25.05 | SI Trade |
16:01:23 - 28-Jan-26 |
| Sell* | 235 | €25.05 | SI Trade |
16:01:23 - 28-Jan-26 |
| Sell* | 480 | €25.05 | SI Trade |
16:01:23 - 28-Jan-26 |
| Sell* | 46 | €25.10 | SI Trade |
16:01:03 - 28-Jan-26 |
| Sell* | 1 | €25.05 | SI Trade |
15:58:38 - 28-Jan-26 |
| Sell* | 1 | €25.00 | SI Trade |
14:29:02 - 28-Jan-26 |
| Sell* | 1 | €25.05 | SI Trade |
14:00:37 - 28-Jan-26 |
| Sell* | 50 | €25.00 | SI Trade |
13:46:24 - 28-Jan-26 |
| Sell* | 264 | €25.05 | SI Trade |
13:14:58 - 28-Jan-26 |
| Unknown* | 1,000 | €25.00 | OTC Trade |
13:07:46 - 28-Jan-26 |
| Unknown* | 300 | €24.95 | OTC Trade |
12:16:31 - 28-Jan-26 |
| Sell* | 146 | €25.00 | SI Trade |
12:12:25 - 28-Jan-26 |
| Sell* | 123 | €25.025 | SI Trade |
12:12:23 - 28-Jan-26 |
| Sell* | 1 | €25.05 | SI Trade |
12:12:22 - 28-Jan-26 |
| Unknown* | 0 | €25.05 | OTC Trade |
12:03:34 - 28-Jan-26 |
| Sell* | 196 | €25.075 | SI Trade |
12:03:20 - 28-Jan-26 |
| Unknown* | 0 | €25.05 | OTC Trade |
12:00:42 - 28-Jan-26 |
| Unknown* | 0 | €25.05 | OTC Trade |
12:00:42 - 28-Jan-26 |
| Unknown* | 0 | €25.05 | OTC Trade |
12:00:31 - 28-Jan-26 |
| Unknown* | 0 | €25.05 | OTC Trade |
12:00:31 - 28-Jan-26 |
| Unknown* | 0 | €25.05 | OTC Trade |
12:00:27 - 28-Jan-26 |
| Unknown* | 0 | €25.05 | OTC Trade |
12:00:21 - 28-Jan-26 |
| Unknown* | 0 | €25.05 | OTC Trade |
12:00:20 - 28-Jan-26 |
| Sell* | 32 | €25.125 | SI Trade |
10:41:59 - 28-Jan-26 |
| Sell* | 1 | €25.15 | SI Trade |
10:13:05 - 28-Jan-26 |
| Sell* | 48 | €25.175 | SI Trade |
10:07:11 - 28-Jan-26 |
| Sell* | 139 | €25.20 | SI Trade |
09:59:20 - 28-Jan-26 |
| Sell* | 1 | €25.20 | SI Trade |
09:17:41 - 28-Jan-26 |
| Unknown* | 508 | €25.225 | OTC Trade |
09:05:08 - 28-Jan-26 |
| Unknown* | 35 | €25.225 | SI Trade |
08:59:11 - 28-Jan-26 |
| Buy* | 124 | €25.25 | SI Trade |
08:57:05 - 28-Jan-26 |
| Unknown* | 126 | €25.225 | SI Trade |
08:57:05 - 28-Jan-26 |
| Sell* | 1 | €25.20 | SI Trade |
08:47:28 - 28-Jan-26 |
| Buy* | 370 | €25.30 | SI Trade |
08:32:44 - 28-Jan-26 |
| Buy* | 256 | €25.30 | SI Trade |
08:31:49 - 28-Jan-26 |