| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,875 | €17.53764 | SI Trade Negotiated Trade |
17:34:44 - 09-Apr-25 |
| Unknown* | 592 | €17.50774 | SI Trade Negotiated Trade |
17:13:33 - 09-Apr-25 |
| Unknown* | 42 | €17.53 | SI Trade |
15:14:48 - 09-Apr-25 |
| Buy* | 42 | €17.58 | SI Trade |
13:36:31 - 09-Apr-25 |
| Sell* | 2 | €17.72 | SI Trade |
10:50:45 - 09-Apr-25 |
| Unknown* | 538 | €18.02301 | SI Trade Negotiated Trade |
17:13:40 - 08-Apr-25 |
| Unknown* | 42 | €17.78 | SI Trade Negotiated Trade |
17:13:39 - 08-Apr-25 |
| Unknown* | 443 | €17.84072 | SI Trade Negotiated Trade |
17:13:04 - 08-Apr-25 |
| Unknown* | 60 | €17.92 | OTC Trade |
16:18:11 - 08-Apr-25 |
| Unknown* | 100 | €17.90 | SI Trade |
16:03:25 - 08-Apr-25 |
| Sell* | 1,993 | €18.00 | SI Trade |
14:52:12 - 08-Apr-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
11:45:16 - 08-Apr-25 |
| Unknown* | 141 | €17.78 | OTC Trade |
10:24:05 - 08-Apr-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:06 - 08-Apr-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:06 - 08-Apr-25 |
| Unknown* | 4,250 | €16.7155 | SI Trade Negotiated Trade |
18:35:24 - 07-Apr-25 |
| Unknown* | 437 | €17.05605 | SI Trade Negotiated Trade |
18:35:24 - 07-Apr-25 |
| Unknown* | 2,322 | €16.59309 | SI Trade Negotiated Trade |
18:34:23 - 07-Apr-25 |
| Unknown* | 4,169 | €17.33284 | SI Trade Negotiated Trade |
17:13:47 - 07-Apr-25 |
| Unknown* | 1 | €17.42 | OTC Trade |
13:59:56 - 07-Apr-25 |
| Buy* | 150 | €17.16 | SI Trade |
13:48:32 - 07-Apr-25 |
| Unknown* | 2 | €17.16 | OTC Trade |
13:31:48 - 07-Apr-25 |
| Unknown* | 2 | €17.22 | OTC Trade |
13:31:42 - 07-Apr-25 |
| Unknown* | 350 | €16.70159 | Currency Conversion Negotiated Trade |
09:53:54 - 07-Apr-25 |
| Sell* | 95 | €16.52 | SI Trade |
09:45:40 - 07-Apr-25 |
| Unknown* | 1 | €16.48 | OTC Trade |
08:59:34 - 07-Apr-25 |
| Unknown* | 2 | €15.90 | OTC Trade |
08:40:22 - 07-Apr-25 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:40:22 - 07-Apr-25 |
| Unknown* | 0 | €15.98 | SI Trade |
08:40:21 - 07-Apr-25 |
| Unknown* | 0 | €15.98 | SI Trade |
08:40:21 - 07-Apr-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:15:24 - 07-Apr-25 |
| Unknown* | 6,236 | €17.75349 | SI Trade Negotiated Trade |
17:35:23 - 04-Apr-25 |
| Unknown* | 4,546 | €17.76819 | SI Trade Negotiated Trade |
17:13:42 - 04-Apr-25 |
| Unknown* | 98 | €17.59551 | SI Trade Negotiated Trade |
17:13:40 - 04-Apr-25 |
| Sell* | 1 | €17.96 | SI Trade |
16:28:43 - 04-Apr-25 |
| Sell* | 230 | €17.44 | SI Trade |
12:10:54 - 04-Apr-25 |
| Unknown* | 0 | €17.38 | SI Trade |
11:59:36 - 04-Apr-25 |
| Sell* | 69 | €17.46 | SI Trade |
11:57:46 - 04-Apr-25 |
| Unknown* | 0 | €17.66 | SI Trade |
10:55:02 - 04-Apr-25 |
| Buy* | 1 | €17.80 | SI Trade |
10:47:50 - 04-Apr-25 |
| Buy* | 1 | €17.80 | SI Trade |
10:47:48 - 04-Apr-25 |
| Buy* | 5 | €17.82 | SI Trade |
09:33:09 - 04-Apr-25 |
| Unknown* | 0 | €17.80 | SI Trade |
09:29:43 - 04-Apr-25 |
| Unknown* | 4 | €17.66 | OTC Trade |
09:17:11 - 04-Apr-25 |
| Sell* | 100 | €17.88 | SI Trade |
08:55:04 - 04-Apr-25 |
| Sell* | 110 | €17.70 | SI Trade |
08:47:41 - 04-Apr-25 |
| Sell* | 160 | €17.72 | SI Trade |
08:38:35 - 04-Apr-25 |
| Unknown* | 0 | €17.74 | OTC Trade |
08:00:25 - 04-Apr-25 |
| Unknown* | 0 | €17.74 | OTC Trade |
08:00:25 - 04-Apr-25 |
| Unknown* | 3,239 | €17.99471 | SI Trade Negotiated Trade |
17:35:35 - 03-Apr-25 |
| Unknown* | 1,036 | €17.99297 | SI Trade Negotiated Trade |
17:34:25 - 03-Apr-25 |
| Unknown* | 3,363 | €17.95837 | SI Trade Negotiated Trade |
17:13:26 - 03-Apr-25 |
| Unknown* | 31 | €17.94 | SI Trade Negotiated Trade |
17:11:35 - 03-Apr-25 |
| Sell* | 262 | €17.88 | SI Trade |
14:21:35 - 03-Apr-25 |
| Unknown* | 27 | €17.82 | OTC Trade |
11:16:50 - 03-Apr-25 |
| Sell* | 1 | €17.86 | SI Trade |
10:45:39 - 03-Apr-25 |
| Unknown* | 23 | €17.90 | OTC Trade |
10:16:07 - 03-Apr-25 |
| Unknown* | 23 | €17.90 | SI Trade |
10:16:07 - 03-Apr-25 |
| Sell* | 2,000 | €18.02 | SI Trade |
08:56:14 - 03-Apr-25 |
| Buy* | 46 | €18.12 | SI Trade |
08:21:47 - 03-Apr-25 |
| Unknown* | 218 | €18.06165 | SI Trade Negotiated Trade |
17:13:26 - 02-Apr-25 |
| Unknown* | 57 | €18.21789 | SI Trade Negotiated Trade |
17:08:11 - 02-Apr-25 |
| Unknown* | 46 | €18.24 | OTC Trade |
16:29:23 - 02-Apr-25 |
| Unknown* | 25 | €18.26 | OTC Trade |
16:28:21 - 02-Apr-25 |
| Buy* | 208 | €18.28 | SI Trade |
16:17:37 - 02-Apr-25 |
| Buy* | 4 | €18.24 | SI Trade |
16:03:06 - 02-Apr-25 |
| Buy* | 222 | €18.22 | SI Trade |
16:00:09 - 02-Apr-25 |
| Buy* | 145 | €18.22 | SI Trade |
15:58:20 - 02-Apr-25 |
| Unknown* | 4 | €18.10 | OTC Trade |
14:38:11 - 02-Apr-25 |
| Unknown* | 40 | €18.00 | OTC Trade |
12:43:26 - 02-Apr-25 |
| Buy* | 19 | €18.22 | SI Trade |
10:47:07 - 02-Apr-25 |
| Buy* | 100 | €18.18 | SI Trade |
08:42:38 - 02-Apr-25 |
| Unknown* | 0 | €18.16 | SI Trade |
08:05:17 - 02-Apr-25 |
| Unknown* | 22 | €18.22 | SI Trade Negotiated Trade |
17:35:15 - 01-Apr-25 |
| Unknown* | 131 | €18.41325 | SI Trade Negotiated Trade |
17:17:08 - 01-Apr-25 |
| Unknown* | 519 | €18.27884 | SI Trade Negotiated Trade |
17:13:26 - 01-Apr-25 |
| Unknown* | 22 | €18.38 | SI Trade Negotiated Trade |
17:11:40 - 01-Apr-25 |
| Unknown* | 3 | €18.24 | OTC Trade |
16:29:51 - 01-Apr-25 |
| Unknown* | 2 | €18.24 | OTC Trade |
16:29:47 - 01-Apr-25 |
| Sell* | 96 | €18.24 | SI Trade |
16:29:47 - 01-Apr-25 |
| Sell* | 65 | €18.22 | SI Trade |
16:27:26 - 01-Apr-25 |
| Unknown* | 16 | €18.20 | OTC Trade |
16:20:03 - 01-Apr-25 |
| Sell* | 220 | €18.34 | SI Trade |
13:49:41 - 01-Apr-25 |
| Unknown* | 0 | €18.34 | SI Trade |
12:54:14 - 01-Apr-25 |
| Sell* | 929 | €18.26 | SI Trade |
11:33:50 - 01-Apr-25 |
| Sell* | 225 | €18.26 | SI Trade |
11:21:04 - 01-Apr-25 |
| Sell* | 1 | €18.30 | SI Trade |
11:01:59 - 01-Apr-25 |
| Unknown* | 15 | €18.46 | OTC Trade |
10:30:06 - 01-Apr-25 |
| Buy* | 1 | €18.50 | SI Trade |
10:10:28 - 01-Apr-25 |
| Unknown* | 0 | €18.44 | SI Trade |
09:39:52 - 01-Apr-25 |
| Buy* | 1 | €18.46 | SI Trade |
08:11:17 - 01-Apr-25 |
| Unknown* | 0 | €18.46 | SI Trade |
08:11:16 - 01-Apr-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:10:59 - 01-Apr-25 |
| Unknown* | 49 | €18.66 | OTC Trade |
08:00:12 - 01-Apr-25 |
| Unknown* | 1,796 | €18.25237 | SI Trade Negotiated Trade |
17:13:29 - 31-Mar-25 |
| Unknown* | 11 | €18.30 | OTC Trade |
16:26:56 - 31-Mar-25 |
| Unknown* | 4 | €18.28 | OTC Trade |
16:23:03 - 31-Mar-25 |
| Unknown* | 4 | €18.32 | OTC Trade |
16:20:27 - 31-Mar-25 |
| Unknown* | 0 | €18.34 | SI Trade |
16:18:32 - 31-Mar-25 |
| Sell* | 100 | €18.22 | SI Trade |
14:45:18 - 31-Mar-25 |
| Unknown* | 53 | €18.24 | OTC Trade |
14:29:57 - 31-Mar-25 |
| Sell* | 54 | €18.24 | SI Trade |
14:29:57 - 31-Mar-25 |
| Sell* | 5 | €18.20 | SI Trade |
13:59:41 - 31-Mar-25 |
| Sell* | 3 | €18.24 | SI Trade |
13:20:32 - 31-Mar-25 |
| Unknown* | 2 | €18.28 | OTC Trade |
13:07:47 - 31-Mar-25 |
| Unknown* | 0 | €18.28 | OTC Trade |
13:07:47 - 31-Mar-25 |
| Unknown* | 0 | €18.22 | SI Trade |
12:05:19 - 31-Mar-25 |
| Sell* | 10 | €18.20 | SI Trade |
12:05:10 - 31-Mar-25 |
| Unknown* | 15 | €18.22 | OTC Trade |
11:54:31 - 31-Mar-25 |
| Unknown* | 9 | €18.28 | OTC Trade |
11:24:29 - 31-Mar-25 |
| Sell* | 10 | €18.28 | SI Trade |
11:24:29 - 31-Mar-25 |
| Sell* | 1 | €18.25 | SI Trade |
11:19:41 - 31-Mar-25 |
| Unknown* | 0 | €18.28 | SI Trade |
11:11:43 - 31-Mar-25 |
| Sell* | 1,000 | €18.3308 | SI Trade |
11:07:59 - 31-Mar-25 |
| Sell* | 2,400 | €18.52 | SI Trade |
10:01:50 - 31-Mar-25 |
| Unknown* | 3 | €18.50 | OTC Trade |
10:01:04 - 31-Mar-25 |
| Sell* | 2,500 | €18.56 | SI Trade |
10:00:05 - 31-Mar-25 |
| Sell* | 2,400 | €18.512 | SI Trade |
09:57:52 - 31-Mar-25 |
| Sell* | 3 | €18.58 | SI Trade |
09:50:32 - 31-Mar-25 |
| Unknown* | 2 | €18.60 | OTC Trade |
09:28:34 - 31-Mar-25 |
| Sell* | 25 | €18.66 | SI Trade |
09:04:43 - 31-Mar-25 |
| Sell* | 26 | €18.70 | SI Trade |
08:32:40 - 31-Mar-25 |
| Unknown* | 382 | €19.25178 | SI Trade Negotiated Trade |
17:13:28 - 28-Mar-25 |
| Unknown* | 106 | €19.22113 | SI Trade Negotiated Trade |
17:13:10 - 28-Mar-25 |
| Sell* | 100 | €19.26 | SI Trade |
16:27:23 - 28-Mar-25 |
| Sell* | 20 | €19.24 | SI Trade |
16:25:19 - 28-Mar-25 |
| Unknown* | 4 | €19.26 | OTC Trade |
15:07:43 - 28-Mar-25 |
| Sell* | 2,000 | €19.26 | SI Trade |
14:50:29 - 28-Mar-25 |
| Sell* | 4 | €19.26 | SI Trade |
14:48:04 - 28-Mar-25 |
| Sell* | 100 | €19.22 | SI Trade |
14:08:30 - 28-Mar-25 |
| Unknown* | 4 | €19.40 | OTC Trade |
13:44:05 - 28-Mar-25 |
| Sell* | 10 | €19.38 | SI Trade |
13:03:07 - 28-Mar-25 |
| Sell* | 10 | €19.38 | SI Trade |
13:02:51 - 28-Mar-25 |
| Sell* | 10 | €19.42 | SI Trade |
12:52:42 - 28-Mar-25 |
| Sell* | 100 | €19.50 | SI Trade |
12:24:50 - 28-Mar-25 |
| Sell* | 50 | €19.42 | SI Trade |
10:50:14 - 28-Mar-25 |
| Unknown* | 8 | €19.48 | OTC Trade |
10:48:05 - 28-Mar-25 |
| Sell* | 9 | €19.48 | SI Trade |
10:48:05 - 28-Mar-25 |
| Sell* | 77 | €19.60 | SI Trade |
09:19:19 - 28-Mar-25 |
| Sell* | 77 | €19.60 | SI Trade |
09:19:19 - 28-Mar-25 |
| Buy* | 5 | €19.70 | SI Trade |
08:53:08 - 28-Mar-25 |
| Buy* | 23 | €19.68 | SI Trade |
08:43:13 - 28-Mar-25 |
| Unknown* | 332 | €19.76229 | SI Trade Negotiated Trade |
17:24:39 - 27-Mar-25 |
| Unknown* | 23 | €19.80 | SI Trade Negotiated Trade |
17:13:34 - 27-Mar-25 |
| Sell* | 34 | €19.70 | SI Trade |
16:21:51 - 27-Mar-25 |
| Sell* | 5 | €19.54 | SI Trade |
14:18:50 - 27-Mar-25 |
| Unknown* | 23 | €19.40 | OTC Trade |
13:20:26 - 27-Mar-25 |
| Sell* | 24 | €19.40 | SI Trade |
13:20:26 - 27-Mar-25 |
| Unknown* | 23 | €19.40 | OTC Trade |
13:16:05 - 27-Mar-25 |
| Sell* | 24 | €19.40 | SI Trade |
13:16:05 - 27-Mar-25 |
| Sell* | 1,600 | €19.40 | SI Trade |
12:58:38 - 27-Mar-25 |
| Unknown* | 0 | €19.50 | SI Trade |
12:04:44 - 27-Mar-25 |
| Buy* | 1,000 | €19.70 | SI Trade |
09:54:56 - 27-Mar-25 |
| Buy* | 10 | €19.68 | SI Trade |
09:23:27 - 27-Mar-25 |
| Unknown* | 0 | €19.76 | SI Trade |
08:33:43 - 27-Mar-25 |
| Unknown* | 89 | €20.19382 | OTC Trade |
17:28:20 - 26-Mar-25 |
| Unknown* | 171 | €19.96842 | SI Trade Negotiated Trade |
17:21:44 - 26-Mar-25 |
| Sell* | 29 | €19.94 | SI Trade |
15:21:35 - 26-Mar-25 |
| Sell* | 50 | €19.94 | SI Trade |
15:10:36 - 26-Mar-25 |
| Unknown* | 15 | €19.94 | OTC Trade |
14:12:40 - 26-Mar-25 |
| Sell* | 16 | €19.94 | SI Trade |
14:12:40 - 26-Mar-25 |
| Sell* | 25 | €19.92 | SI Trade |
13:34:35 - 26-Mar-25 |
| Unknown* | 125 | €20.10 | SI Trade |
11:09:44 - 26-Mar-25 |
| Sell* | 12 | €20.05 | SI Trade |
08:13:39 - 26-Mar-25 |
| Sell* | 12 | €20.05 | SI Trade |
08:13:39 - 26-Mar-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:29 - 26-Mar-25 |
| Unknown* | 1,006 | €20.1523 | SI Trade Negotiated Trade |
17:07:28 - 25-Mar-25 |
| Unknown* | 0 | €20.05 | SI Trade |
15:35:06 - 25-Mar-25 |
| Sell* | 50 | €20.05 | SI Trade |
15:10:30 - 25-Mar-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
13:11:06 - 25-Mar-25 |
| Buy* | 14 | €20.30 | SI Trade |
12:38:35 - 25-Mar-25 |
| Unknown* | 13 | €20.30 | OTC Trade |
12:38:35 - 25-Mar-25 |
| Unknown* | 0 | €20.40 | SI Trade |
12:03:45 - 25-Mar-25 |
| Buy* | 25 | €20.30 | SI Trade |
11:07:08 - 25-Mar-25 |
| Buy* | 15 | €20.15 | SI Trade |
10:01:38 - 25-Mar-25 |
| Unknown* | 4 | €19.94 | OTC Trade |
08:44:32 - 25-Mar-25 |
| Sell* | 300 | €19.84 | SI Trade |
08:43:58 - 25-Mar-25 |
| Sell* | 78 | €19.84 | SI Trade |
08:15:45 - 25-Mar-25 |
| Sell* | 78 | €19.84 | SI Trade |
08:15:45 - 25-Mar-25 |
| Unknown* | 13 | €20.10 | OTC Trade |
08:00:16 - 25-Mar-25 |
| Unknown* | 328 | €19.86976 | SI Trade Negotiated Trade |
17:13:30 - 24-Mar-25 |
| Sell* | 5 | €19.90 | SI Trade |
16:05:51 - 24-Mar-25 |
| Sell* | 2 | €19.92 | SI Trade |
16:00:33 - 24-Mar-25 |
| Sell* | 33 | €20.00 | SI Trade |
15:30:09 - 24-Mar-25 |
| Unknown* | 0 | €20.10 | SI Trade |
14:05:17 - 24-Mar-25 |
| Buy* | 2 | €20.00 | SI Trade |
13:23:30 - 24-Mar-25 |
| Unknown* | 23 | €19.90 | OTC Trade |
12:04:39 - 24-Mar-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
11:47:30 - 24-Mar-25 |
| Buy* | 38 | €19.92 | SI Trade |
11:29:26 - 24-Mar-25 |
| Unknown* | 47 | €19.98 | OTC Trade |
10:30:29 - 24-Mar-25 |
| Unknown* | 0 | €19.94 | SI Trade |
09:40:31 - 24-Mar-25 |
| Unknown* | 5 | €20.85 | SI Trade |
08:00:18 - 24-Mar-25 |
| Unknown* | 227 | €20.51641 | SI Trade Negotiated Trade |
17:13:32 - 21-Mar-25 |
| Buy* | 1 | €20.60 | SI Trade |
16:05:39 - 21-Mar-25 |
| Buy* | 190 | €20.60 | SI Trade |
15:43:20 - 21-Mar-25 |
| Buy* | 120 | €20.65 | SI Trade |
15:38:22 - 21-Mar-25 |
| Buy* | 170 | €20.50 | SI Trade |
14:31:06 - 21-Mar-25 |
| Unknown* | 1,022 | €20.375 | OTC Trade |
12:37:37 - 21-Mar-25 |
| Buy* | 526 | €20.35 | SI Trade |
11:08:14 - 21-Mar-25 |
| Unknown* | 526 | €20.35 | OTC Trade |
11:08:14 - 21-Mar-25 |