Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mersen Ord (0Q6Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,155 €22.8653 SI Trade
Negotiated Trade
 17:24:07 - 02-Apr-26
Buy* 71 €23.025 SI Trade
 16:01:05 - 02-Apr-26
Buy* 38 €23.05 SI Trade
 15:56:03 - 02-Apr-26
Buy* 138 €23.05 SI Trade
 15:36:41 - 02-Apr-26
Sell* 93 €22.75 SI Trade
 15:31:20 - 02-Apr-26
Sell* 93 €22.75 SI Trade
 15:31:20 - 02-Apr-26
Unknown* 51 €22.80 SI Trade
 15:13:59 - 02-Apr-26
Sell* 108 €22.65 SI Trade
 14:26:01 - 02-Apr-26
Sell* 108 €22.65 SI Trade
 14:26:01 - 02-Apr-26
Sell* 18 €22.75 SI Trade
 14:05:04 - 02-Apr-26
Buy* 500 €22.90 SI Trade
 09:15:42 - 02-Apr-26
Buy* 500 €22.90 SI Trade
 09:15:22 - 02-Apr-26
Buy* 500 €22.90 SI Trade
 09:14:48 - 02-Apr-26
Unknown* 0 €22.85 SI Trade
 08:32:35 - 02-Apr-26
Buy* 36 €23.55 SI Trade
 16:28:37 - 01-Apr-26
Buy* 184 €23.50 SI Trade
 16:26:56 - 01-Apr-26
Buy* 13 €23.50 SI Trade
 16:22:55 - 01-Apr-26
Buy* 329 €23.45 SI Trade
 16:18:55 - 01-Apr-26
Buy* 84 €23.45 SI Trade
 15:50:46 - 01-Apr-26
Buy* 1 €23.20 SI Trade
 15:48:04 - 01-Apr-26
Buy* 1,048 €23.25 SI Trade
 15:22:26 - 01-Apr-26
Buy* 6 €23.30 SI Trade
 15:22:26 - 01-Apr-26
Buy* 6 €23.30 SI Trade
 15:22:26 - 01-Apr-26
Buy* 1,048 €23.25 SI Trade
 15:22:26 - 01-Apr-26
Buy* 3,453 €23.20 SI Trade
 15:14:23 - 01-Apr-26
Buy* 1,000 €23.15 SI Trade
 14:46:08 - 01-Apr-26
Sell* 5,000 €23.10 SI Trade
 14:15:58 - 01-Apr-26
Sell* 3,255 €23.10 SI Trade
 14:13:51 - 01-Apr-26
Sell* 3,255 €23.10 SI Trade
 14:13:51 - 01-Apr-26
Buy* 5,818 €23.30 SI Trade
 14:10:16 - 01-Apr-26
Buy* 3 €23.25 SI Trade
 13:18:04 - 01-Apr-26
Buy* 2 €23.25 SI Trade
 13:16:49 - 01-Apr-26
Sell* 724 €23.00 SI Trade
 09:11:16 - 01-Apr-26
Unknown* 0 €23.25 SI Trade
 08:00:08 - 01-Apr-26
Unknown* 660 €22.36817 SI Trade
Negotiated Trade
 16:47:10 - 31-Mar-26
Unknown* 96 €21.85 OTC Trade
 08:36:32 - 31-Mar-26
Unknown* 0 €22.00 SI Trade
 08:00:27 - 31-Mar-26
Unknown* 334 €21.93721 SI Trade
Negotiated Trade
 16:47:10 - 30-Mar-26
Unknown* 73 €22.00 SI Trade
 16:29:33 - 30-Mar-26
Sell* 1 €21.95 SI Trade
 16:26:22 - 30-Mar-26
Buy* 114 €21.95 SI Trade
 14:56:02 - 30-Mar-26
Unknown* 0 €21.90 SI Trade
 14:31:00 - 30-Mar-26
Buy* 84 €21.55 SI Trade
 10:03:23 - 30-Mar-26
Unknown* 0 €21.35 SI Trade
 09:16:59 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:01:04 - 30-Mar-26
Sell* 78 €21.45 SI Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 1 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 1 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 3 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 1 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 1 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 2 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
Unknown* 0 €21.45 OTC Trade
 08:00:53 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50