| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | €21.88084 | SI Trade Negotiated Trade |
17:20:14 - 17-Dec-25 |
| Unknown* | 62 | €21.85016 | SI Trade Negotiated Trade |
17:13:45 - 17-Dec-25 |
| Sell* | 15 | €21.80 | SI Trade |
15:53:40 - 17-Dec-25 |
| Sell* | 58 | €21.85 | SI Trade |
15:44:10 - 17-Dec-25 |
| Buy* | 15 | €21.95 | SI Trade |
14:54:12 - 17-Dec-25 |
| Buy* | 374 | €21.95 | SI Trade |
14:54:11 - 17-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
14:39:18 - 17-Dec-25 |
| Sell* | 644 | €21.85 | SI Trade |
14:36:57 - 17-Dec-25 |
| Sell* | 611 | €21.80 | SI Trade |
14:36:44 - 17-Dec-25 |
| Sell* | 6 | €21.65 | SI Trade |
14:20:31 - 17-Dec-25 |
| Sell* | 18 | €21.65 | SI Trade |
14:20:28 - 17-Dec-25 |
| Sell* | 4 | €21.65 | SI Trade |
12:21:24 - 17-Dec-25 |
| Sell* | 35 | €21.675 | SI Trade |
12:14:26 - 17-Dec-25 |
| Sell* | 58 | €21.70 | SI Trade |
11:58:50 - 17-Dec-25 |
| Sell* | 200 | €21.80 | SI Trade |
10:35:54 - 17-Dec-25 |
| Sell* | 7 | €21.80 | SI Trade |
10:22:02 - 17-Dec-25 |
| Unknown* | 465 | €21.9856 | SI Trade Negotiated Trade |
17:05:53 - 16-Dec-25 |
| Unknown* | 101 | €21.93386 | SI Trade Negotiated Trade |
17:03:36 - 16-Dec-25 |
| Buy* | 6 | €21.95 | SI Trade |
15:42:02 - 16-Dec-25 |
| Buy* | 162 | €22.00 | SI Trade |
14:57:25 - 16-Dec-25 |
| Unknown* | 650 | €22.01147 | SI Trade Negotiated Trade |
17:15:21 - 15-Dec-25 |
| Unknown* | 163 | €21.80 | SI Trade Negotiated Trade |
17:13:55 - 15-Dec-25 |
| Sell* | 6,966 | €21.91232 | SI Trade Suspected SELL Trade |
16:39:27 - 15-Dec-25 |
| Sell* | 68 | €21.95 | SI Trade |
16:29:16 - 15-Dec-25 |
| Sell* | 274 | €21.80 | SI Trade |
15:56:02 - 15-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
15:17:01 - 15-Dec-25 |
| Sell* | 1 | €21.95 | SI Trade |
14:59:11 - 15-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
14:56:43 - 15-Dec-25 |
| Sell* | 2 | €21.95 | SI Trade |
14:55:00 - 15-Dec-25 |
| Sell* | 50 | €21.95 | SI Trade |
12:02:55 - 15-Dec-25 |
| Sell* | 158 | €21.975 | SI Trade |
10:55:00 - 15-Dec-25 |
| Sell* | 289 | €21.95 | SI Trade |
10:52:09 - 15-Dec-25 |
| Sell* | 130 | €21.95 | SI Trade |
10:26:55 - 15-Dec-25 |
| Sell* | 39 | €21.85 | SI Trade |
09:34:34 - 15-Dec-25 |
| Sell* | 3 | €21.875 | SI Trade |
09:34:16 - 15-Dec-25 |
| Unknown* | 43 | €22.10 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 340 | €22.25 | SI Trade Negotiated Trade |
17:13:19 - 12-Dec-25 |
| Unknown* | 490 | €22.2239 | SI Trade Negotiated Trade |
17:09:33 - 12-Dec-25 |
| Buy* | 19 | €22.15 | SI Trade |
16:27:30 - 12-Dec-25 |
| Buy* | 4 | €22.30 | SI Trade |
15:07:41 - 12-Dec-25 |
| Buy* | 70 | €22.25 | SI Trade |
14:41:45 - 12-Dec-25 |
| Unknown* | 19 | €22.20 | OTC Trade |
12:11:22 - 12-Dec-25 |
| Unknown* | 0 | €22.25 | SI Trade |
10:30:04 - 12-Dec-25 |
| Unknown* | 0 | €22.25 | SI Trade |
10:18:46 - 12-Dec-25 |
| Buy* | 1 | €22.20 | SI Trade |
10:13:50 - 12-Dec-25 |
| Buy* | 142 | €22.20 | SI Trade |
09:57:12 - 12-Dec-25 |
| Unknown* | 1 | €22.10 | SI Trade |
08:52:54 - 12-Dec-25 |
| Sell* | 6 | €22.05 | SI Trade |
08:48:09 - 12-Dec-25 |
| Unknown* | 82 | €22.05 | SI Trade Negotiated Trade |
17:13:36 - 11-Dec-25 |
| Unknown* | 161 | €21.76214 | SI Trade Negotiated Trade |
17:08:52 - 11-Dec-25 |
| Buy* | 80 | €22.10 | SI Trade |
16:00:23 - 11-Dec-25 |
| Buy* | 8 | €22.00 | SI Trade |
15:55:58 - 11-Dec-25 |
| Buy* | 6 | €21.95 | SI Trade |
15:46:57 - 11-Dec-25 |
| Buy* | 96 | €21.90 | SI Trade |
15:37:17 - 11-Dec-25 |
| Buy* | 38 | €21.90 | SI Trade |
15:37:17 - 11-Dec-25 |
| Unknown* | 84 | €21.30 | SI Trade Negotiated Trade |
17:13:31 - 10-Dec-25 |
| Unknown* | 15 | €21.30 | SI Trade Negotiated Trade |
17:13:26 - 10-Dec-25 |
| Buy* | 70 | €21.45 | SI Trade |
16:22:38 - 10-Dec-25 |
| Unknown* | 206 | €21.25 | OTC Trade |
13:01:40 - 10-Dec-25 |
| Unknown* | 42 | €21.30 | OTC Trade |
09:56:05 - 10-Dec-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:16:12 - 10-Dec-25 |
| Unknown* | 141 | €21.25 | SI Trade Negotiated Trade |
17:13:35 - 09-Dec-25 |
| Unknown* | 5,096 | €21.2657 | SI Trade Negotiated Trade |
17:10:25 - 09-Dec-25 |
| Unknown* | 100 | €21.65002 | SI Trade Negotiated Trade |
17:05:50 - 09-Dec-25 |
| Unknown* | 2 | €21.15 | OTC Trade |
16:29:42 - 09-Dec-25 |
| Unknown* | 9 | €21.15 | OTC Trade |
16:29:40 - 09-Dec-25 |
| Sell* | 37 | €21.20 | SI Trade |
16:26:59 - 09-Dec-25 |
| Unknown* | 12 | €21.20 | OTC Trade |
16:23:58 - 09-Dec-25 |
| Unknown* | 1 | €21.20 | OTC Trade |
16:21:41 - 09-Dec-25 |
| Sell* | 47 | €21.25 | SI Trade |
16:18:25 - 09-Dec-25 |
| Sell* | 45 | €21.25 | SI Trade |
16:15:05 - 09-Dec-25 |
| Sell* | 23 | €21.25 | SI Trade |
16:09:00 - 09-Dec-25 |
| Unknown* | 65 | €21.20 | OTC Trade |
15:58:12 - 09-Dec-25 |
| Sell* | 11 | €21.25 | SI Trade |
15:56:55 - 09-Dec-25 |
| Sell* | 500 | €21.225 | SI Trade |
15:52:59 - 09-Dec-25 |
| Sell* | 500 | €21.225 | SI Trade |
15:52:59 - 09-Dec-25 |
| Unknown* | 70 | €21.30 | OTC Trade |
14:23:33 - 09-Dec-25 |
| Unknown* | 1 | €21.35 | OTC Trade |
13:50:48 - 09-Dec-25 |
| Unknown* | 10 | €21.35 | OTC Trade |
13:33:18 - 09-Dec-25 |
| Unknown* | 7 | €21.375 | OTC Trade |
13:04:59 - 09-Dec-25 |
| Unknown* | 8 | €21.35 | OTC Trade |
12:51:08 - 09-Dec-25 |
| Unknown* | 38 | €21.35 | OTC Trade |
12:11:26 - 09-Dec-25 |
| Unknown* | 10 | €21.40 | OTC Trade |
12:04:08 - 09-Dec-25 |
| Unknown* | 15 | €21.45 | OTC Trade |
11:05:31 - 09-Dec-25 |
| Unknown* | 5 | €21.45 | OTC Trade |
10:59:34 - 09-Dec-25 |
| Unknown* | 84 | €21.45 | OTC Trade |
10:54:25 - 09-Dec-25 |
| Unknown* | 12 | €21.40 | OTC Trade |
10:40:53 - 09-Dec-25 |
| Unknown* | 21 | €21.40 | OTC Trade |
10:27:45 - 09-Dec-25 |
| Unknown* | 2 | €21.35 | OTC Trade |
10:25:40 - 09-Dec-25 |
| Unknown* | 54 | €21.35 | OTC Trade |
10:19:07 - 09-Dec-25 |
| Sell* | 63 | €21.40 | SI Trade |
09:32:23 - 09-Dec-25 |
| Unknown* | 2 | €21.40 | OTC Trade |
09:26:59 - 09-Dec-25 |
| Unknown* | 13 | €21.40 | OTC Trade |
09:20:08 - 09-Dec-25 |
| Unknown* | 340 | €21.40 | OTC Trade |
09:15:07 - 09-Dec-25 |
| Unknown* | 20 | €21.45 | OTC Trade |
09:04:45 - 09-Dec-25 |
| Unknown* | 140 | €21.50 | OTC Trade |
08:49:32 - 09-Dec-25 |
| Sell* | 64 | €21.50 | SI Trade |
08:48:41 - 09-Dec-25 |
| Sell* | 7 | €21.525 | SI Trade |
08:41:09 - 09-Dec-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:15:01 - 09-Dec-25 |
| Unknown* | 7 | €21.55 | OTC Trade |
08:05:05 - 09-Dec-25 |
| Unknown* | 36 | €21.55 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Sell* | 2 | €21.55 | SI Trade |
08:00:04 - 09-Dec-25 |
| Sell* | 4 | €21.55 | SI Trade |
08:00:03 - 09-Dec-25 |
| Unknown* | 592 | €21.67978 | SI Trade Negotiated Trade |
17:13:51 - 08-Dec-25 |
| Sell* | 3 | €21.55 | SI Trade |
16:35:22 - 08-Dec-25 |
| Unknown* | 10 | €21.50 | OTC Trade |
16:29:55 - 08-Dec-25 |
| Unknown* | 3 | €21.50 | OTC Trade |
16:20:22 - 08-Dec-25 |
| Unknown* | 1 | €21.50 | OTC Trade |
16:20:17 - 08-Dec-25 |
| Sell* | 20 | €21.55 | SI Trade |
16:16:10 - 08-Dec-25 |
| Unknown* | 5 | €21.55 | OTC Trade |
15:45:11 - 08-Dec-25 |
| Buy* | 42 | €21.65 | SI Trade |
15:42:59 - 08-Dec-25 |
| Buy* | 500 | €21.625 | SI Trade |
15:42:59 - 08-Dec-25 |
| Buy* | 42 | €21.65 | SI Trade |
15:42:59 - 08-Dec-25 |
| Buy* | 500 | €21.625 | SI Trade |
15:42:59 - 08-Dec-25 |
| Unknown* | 175 | €21.65 | OTC Trade |
15:33:32 - 08-Dec-25 |
| Buy* | 1 | €21.675 | SI Trade |
15:07:48 - 08-Dec-25 |
| Unknown* | 153 | €21.60 | OTC Trade |
14:58:24 - 08-Dec-25 |
| Buy* | 3,182 | €21.60 | SI Trade |
14:56:39 - 08-Dec-25 |
| Unknown* | 3,182 | €21.60 | OTC Trade |
14:56:39 - 08-Dec-25 |
| Buy* | 263 | €21.60 | SI Trade |
14:54:10 - 08-Dec-25 |
| Unknown* | 263 | €21.60 | OTC Trade |
14:54:10 - 08-Dec-25 |
| Buy* | 1,213 | €21.60 | SI Trade |
14:52:02 - 08-Dec-25 |
| Unknown* | 1,213 | €21.60 | OTC Trade |
14:52:02 - 08-Dec-25 |
| Buy* | 500 | €21.65 | SI Trade |
14:51:37 - 08-Dec-25 |
| Unknown* | 500 | €21.65 | OTC Trade |
14:51:37 - 08-Dec-25 |
| Buy* | 503 | €21.70 | SI Trade |
14:39:56 - 08-Dec-25 |
| Unknown* | 503 | €21.70 | OTC Trade |
14:39:56 - 08-Dec-25 |
| Unknown* | 5 | €21.70 | OTC Trade |
14:37:17 - 08-Dec-25 |
| Unknown* | 165 | €21.70 | OTC Trade |
14:37:14 - 08-Dec-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:31:03 - 08-Dec-25 |
| Buy* | 1 | €21.75 | SI Trade |
14:11:58 - 08-Dec-25 |
| Unknown* | 51 | €21.65 | OTC Trade |
14:10:20 - 08-Dec-25 |
| Unknown* | 6 | €21.70 | OTC Trade |
13:55:19 - 08-Dec-25 |
| Buy* | 1 | €21.85 | SI Trade |
13:26:03 - 08-Dec-25 |
| Unknown* | 8 | €21.75 | OTC Trade |
13:24:03 - 08-Dec-25 |
| Unknown* | 3 | €21.60 | OTC Trade |
13:01:14 - 08-Dec-25 |
| Buy* | 1 | €21.70 | SI Trade |
12:31:29 - 08-Dec-25 |
| Buy* | 11,526 | €21.65 | Suspected BUY Trade |
12:24:09 - 08-Dec-25 |
| Unknown* | 370 | €21.65 | OTC Trade |
12:12:45 - 08-Dec-25 |
| Buy* | 1 | €21.70 | SI Trade |
11:40:06 - 08-Dec-25 |
| Unknown* | 560 | €21.65 | OTC Trade |
11:37:13 - 08-Dec-25 |
| Unknown* | 580 | €21.65 | OTC Trade |
11:37:13 - 08-Dec-25 |
| Buy* | 812 | €21.625 | SI Trade |
11:33:22 - 08-Dec-25 |
| Unknown* | 812 | €21.625 | OTC Trade |
11:33:22 - 08-Dec-25 |
| Buy* | 503 | €21.60 | SI Trade |
11:21:18 - 08-Dec-25 |
| Unknown* | 503 | €21.60 | OTC Trade |
11:21:18 - 08-Dec-25 |
| Buy* | 1 | €21.65 | SI Trade |
11:13:22 - 08-Dec-25 |
| Unknown* | 0 | €21.60 | SI Trade |
11:12:52 - 08-Dec-25 |
| Buy* | 503 | €21.60 | SI Trade |
11:08:02 - 08-Dec-25 |
| Unknown* | 503 | €21.60 | OTC Trade |
11:08:02 - 08-Dec-25 |
| Unknown* | 6 | €21.60 | OTC Trade |
11:02:24 - 08-Dec-25 |
| Unknown* | 280 | €21.60 | OTC Trade |
11:01:50 - 08-Dec-25 |
| Unknown* | 14 | €21.60 | OTC Trade |
11:01:48 - 08-Dec-25 |
| Buy* | 503 | €21.60 | SI Trade |
11:01:45 - 08-Dec-25 |
| Unknown* | 503 | €21.60 | OTC Trade |
11:01:45 - 08-Dec-25 |
| Sell* | 1 | €21.65 | SI Trade |
10:45:52 - 08-Dec-25 |
| Sell* | 200 | €21.625 | SI Trade |
10:41:45 - 08-Dec-25 |
| Sell* | 200 | €21.625 | SI Trade |
10:41:45 - 08-Dec-25 |
| Sell* | 503 | €21.625 | SI Trade |
10:30:51 - 08-Dec-25 |
| Unknown* | 503 | €21.625 | OTC Trade |
10:30:51 - 08-Dec-25 |
| Sell* | 38 | €21.60 | SI Trade |
10:09:05 - 08-Dec-25 |
| Sell* | 1 | €21.65 | SI Trade |
09:58:19 - 08-Dec-25 |
| Sell* | 1 | €21.70 | SI Trade |
09:31:08 - 08-Dec-25 |
| Sell* | 1 | €21.85 | SI Trade |
09:00:51 - 08-Dec-25 |
| Sell* | 4 | €21.80 | SI Trade |
08:57:40 - 08-Dec-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 190 | €21.85 | OTC Trade |
16:29:55 - 05-Dec-25 |
| Unknown* | 48 | €21.85 | OTC Trade |
16:29:55 - 05-Dec-25 |
| Unknown* | 6 | €21.85 | OTC Trade |
16:29:46 - 05-Dec-25 |
| Unknown* | 2 | €21.85 | OTC Trade |
16:29:46 - 05-Dec-25 |
| Sell* | 13 | €21.85 | SI Trade |
16:28:02 - 05-Dec-25 |
| Unknown* | 1 | €21.85 | OTC Trade |
16:25:19 - 05-Dec-25 |
| Unknown* | 4 | €21.90 | OTC Trade |
16:20:44 - 05-Dec-25 |
| Unknown* | 2 | €21.90 | OTC Trade |
16:05:17 - 05-Dec-25 |
| Unknown* | 2 | €21.95 | OTC Trade |
15:41:48 - 05-Dec-25 |
| Unknown* | 18 | €21.95 | OTC Trade |
15:41:36 - 05-Dec-25 |
| Unknown* | 9 | €21.95 | OTC Trade |
15:31:19 - 05-Dec-25 |
| Unknown* | 4 | €22.00 | OTC Trade |
15:20:12 - 05-Dec-25 |
| Unknown* | 150 | €22.00 | SI Trade |
14:56:22 - 05-Dec-25 |
| Unknown* | 93 | €22.00 | SI Trade |
14:51:24 - 05-Dec-25 |
| Unknown* | 505 | €22.00 | SI Trade |
14:48:35 - 05-Dec-25 |
| Unknown* | 505 | €22.00 | OTC Trade |
14:48:35 - 05-Dec-25 |
| Unknown* | 74 | €22.00 | SI Trade |
14:48:35 - 05-Dec-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
14:38:04 - 05-Dec-25 |
| Unknown* | 0 | €21.95 | SI Trade |
14:34:41 - 05-Dec-25 |
| Unknown* | 1 | €21.95 | OTC Trade |
14:26:09 - 05-Dec-25 |
| Unknown* | 168 | €22.00 | SI Trade |
14:09:51 - 05-Dec-25 |
| Buy* | 11 | €22.025 | SI Trade |
13:58:56 - 05-Dec-25 |
| Buy* | 1,515 | €22.025 | SI Trade |
13:45:30 - 05-Dec-25 |
| Unknown* | 1,515 | €22.025 | OTC Trade |
13:45:30 - 05-Dec-25 |
| Unknown* | 11 | €22.05 | OTC Trade |
13:34:28 - 05-Dec-25 |
| Unknown* | 1 | €22.05 | OTC Trade |
13:29:19 - 05-Dec-25 |
| Unknown* | 2 | €22.05 | OTC Trade |
12:57:27 - 05-Dec-25 |
| Unknown* | 2 | €22.05 | OTC Trade |
12:38:27 - 05-Dec-25 |
| Unknown* | 1 | €22.05 | OTC Trade |
12:38:27 - 05-Dec-25 |
| Unknown* | 42 | €22.00 | OTC Trade |
12:21:21 - 05-Dec-25 |
| Unknown* | 2 | €22.10 | OTC Trade |
11:59:39 - 05-Dec-25 |