| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 495 | €25.28521 | SI Trade Negotiated Trade |
17:14:02 - 12-Aug-25 |
| Unknown* | 157 | €25.30 | SI Trade Negotiated Trade |
17:13:38 - 12-Aug-25 |
| Buy* | 277 | €25.35 | SI Trade |
15:08:38 - 12-Aug-25 |
| Buy* | 24 | €25.35 | SI Trade |
15:08:38 - 12-Aug-25 |
| Buy* | 1 | €25.40 | SI Trade |
14:24:29 - 12-Aug-25 |
| Unknown* | 0 | €25.25 | SI Trade |
13:55:50 - 12-Aug-25 |
| Unknown* | 34 | €25.25 | OTC Trade |
13:50:39 - 12-Aug-25 |
| Buy* | 34 | €25.25 | SI Trade |
13:50:39 - 12-Aug-25 |
| Buy* | 653 | €25.275 | SI Trade |
13:32:48 - 12-Aug-25 |
| Buy* | 316 | €25.20 | SI Trade |
08:48:52 - 12-Aug-25 |
| Buy* | 240 | €25.20 | SI Trade |
08:48:52 - 12-Aug-25 |
| Sell* | 302 | €25.15 | SI Trade |
08:22:01 - 12-Aug-25 |
| Sell* | 112 | €25.15 | SI Trade |
08:20:22 - 12-Aug-25 |
| Buy* | 145 | €25.20 | SI Trade |
08:06:21 - 12-Aug-25 |
| Unknown* | 423 | €25.19222 | SI Trade Negotiated Trade |
17:05:04 - 11-Aug-25 |
| Sell* | 166 | €25.00 | SI Trade |
16:29:07 - 11-Aug-25 |
| Sell* | 1 | €25.00 | SI Trade |
16:14:42 - 11-Aug-25 |
| Sell* | 10 | €25.00 | SI Trade |
16:14:42 - 11-Aug-25 |
| Sell* | 86 | €25.05 | SI Trade |
15:54:27 - 11-Aug-25 |
| Sell* | 7 | €24.95 | SI Trade |
15:35:15 - 11-Aug-25 |
| Sell* | 243 | €25.05 | SI Trade |
15:34:19 - 11-Aug-25 |
| Sell* | 82 | €25.05 | SI Trade |
15:34:19 - 11-Aug-25 |
| Sell* | 75 | €25.05 | SI Trade |
15:22:39 - 11-Aug-25 |
| Unknown* | 10 | €25.10 | OTC Trade |
15:08:40 - 11-Aug-25 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:08:40 - 11-Aug-25 |
| Sell* | 10 | €25.10 | SI Trade |
15:08:39 - 11-Aug-25 |
| Sell* | 111 | €25.20 | SI Trade |
14:52:47 - 11-Aug-25 |
| Sell* | 13 | €25.20 | SI Trade |
14:50:15 - 11-Aug-25 |
| Sell* | 24 | €25.15 | SI Trade |
13:20:23 - 11-Aug-25 |
| Sell* | 110 | €25.15 | SI Trade |
13:20:23 - 11-Aug-25 |
| Sell* | 106 | €25.20 | SI Trade |
13:16:36 - 11-Aug-25 |
| Buy* | 1 | €25.25 | SI Trade |
12:53:46 - 11-Aug-25 |
| Unknown* | 0 | €25.25 | OTC Trade |
12:44:08 - 11-Aug-25 |
| Buy* | 109 | €25.275 | SI Trade |
11:51:03 - 11-Aug-25 |
| Unknown* | 3 | €25.30 | OTC Trade |
10:31:46 - 11-Aug-25 |
| Sell* | 12 | €25.325 | SI Trade |
09:32:36 - 11-Aug-25 |
| Sell* | 12 | €25.325 | SI Trade |
09:32:36 - 11-Aug-25 |
| Sell* | 12 | €25.35 | SI Trade |
09:25:27 - 11-Aug-25 |
| Sell* | 12 | €25.35 | SI Trade |
09:25:27 - 11-Aug-25 |
| Sell* | 42 | €25.30 | SI Trade |
09:11:49 - 11-Aug-25 |
| Sell* | 200 | €25.30 | SI Trade |
09:11:49 - 11-Aug-25 |
| Sell* | 165 | €25.35 | SI Trade |
09:05:50 - 11-Aug-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:51:49 - 11-Aug-25 |
| Sell* | 3 | €25.45 | SI Trade |
08:23:47 - 11-Aug-25 |
| Buy* | 73 | €25.65 | SI Trade |
08:07:05 - 11-Aug-25 |
| Unknown* | 2 | €25.60 | OTC Trade |
08:00:15 - 11-Aug-25 |
| Unknown* | 0 | €25.65 | SI Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 111 | €25.40523 | SI Trade Negotiated Trade |
17:23:32 - 08-Aug-25 |
| Buy* | 54 | €25.50 | SI Trade |
16:27:30 - 08-Aug-25 |
| Buy* | 1 | €25.50 | SI Trade |
16:26:47 - 08-Aug-25 |
| Buy* | 10 | €25.50 | SI Trade |
16:19:30 - 08-Aug-25 |
| Buy* | 2 | €25.50 | SI Trade |
16:18:47 - 08-Aug-25 |
| Buy* | 40 | €25.50 | SI Trade |
16:15:12 - 08-Aug-25 |
| Buy* | 41 | €25.45 | SI Trade |
15:09:07 - 08-Aug-25 |
| Buy* | 40 | €25.40 | SI Trade |
15:09:02 - 08-Aug-25 |
| Buy* | 59 | €25.45 | SI Trade |
13:46:31 - 08-Aug-25 |
| Buy* | 59 | €25.40 | SI Trade |
13:21:31 - 08-Aug-25 |
| Buy* | 2 | €25.35 | SI Trade |
11:49:46 - 08-Aug-25 |
| Unknown* | 0 | €25.35 | OTC Trade |
11:47:52 - 08-Aug-25 |
| Buy* | 55 | €25.35 | SI Trade |
11:42:46 - 08-Aug-25 |
| Buy* | 46 | €25.35 | SI Trade |
11:40:38 - 08-Aug-25 |
| Unknown* | 0 | €25.35 | OTC Trade |
11:35:58 - 08-Aug-25 |
| Unknown* | 0 | €25.35 | OTC Trade |
11:35:48 - 08-Aug-25 |
| Buy* | 175 | €25.45 | SI Trade |
09:51:27 - 08-Aug-25 |
| Buy* | 111 | €25.40 | SI Trade |
08:47:47 - 08-Aug-25 |
| Unknown* | 386 | €25.25245 | SI Trade Negotiated Trade |
17:19:39 - 07-Aug-25 |
| Unknown* | 68 | €25.21059 | SI Trade Negotiated Trade |
17:11:48 - 07-Aug-25 |
| Sell* | 219 | €25.25 | SI Trade |
16:19:03 - 07-Aug-25 |
| Sell* | 5 | €25.275 | SI Trade |
16:15:36 - 07-Aug-25 |
| Sell* | 4 | €25.275 | SI Trade |
16:15:11 - 07-Aug-25 |
| Sell* | 9 | €25.25 | SI Trade |
16:12:25 - 07-Aug-25 |
| Sell* | 4 | €25.25 | SI Trade |
16:00:06 - 07-Aug-25 |
| Sell* | 1 | €25.30 | SI Trade |
15:59:26 - 07-Aug-25 |
| Unknown* | 10 | €25.30 | OTC Trade |
15:54:11 - 07-Aug-25 |
| Sell* | 11 | €25.30 | SI Trade |
15:54:11 - 07-Aug-25 |
| Sell* | 5 | €25.30 | SI Trade |
15:53:38 - 07-Aug-25 |
| Sell* | 7 | €25.30 | SI Trade |
15:53:38 - 07-Aug-25 |
| Sell* | 18 | €25.275 | SI Trade |
15:30:46 - 07-Aug-25 |
| Sell* | 4 | €25.275 | SI Trade |
15:29:48 - 07-Aug-25 |
| Sell* | 12 | €25.30 | SI Trade |
15:17:02 - 07-Aug-25 |
| Sell* | 47 | €25.30 | SI Trade |
15:09:24 - 07-Aug-25 |
| Sell* | 4 | €25.30 | SI Trade |
15:09:22 - 07-Aug-25 |
| Sell* | 1 | €25.30 | SI Trade |
15:09:22 - 07-Aug-25 |
| Sell* | 27 | €25.30 | SI Trade |
15:09:21 - 07-Aug-25 |
| Buy* | 13 | €25.40 | SI Trade |
14:59:10 - 07-Aug-25 |
| Buy* | 121 | €25.35 | SI Trade |
14:57:49 - 07-Aug-25 |
| Buy* | 13 | €25.40 | SI Trade |
14:56:00 - 07-Aug-25 |
| Buy* | 22 | €25.375 | SI Trade |
14:53:31 - 07-Aug-25 |
| Unknown* | 11 | €25.35 | OTC Trade |
14:49:17 - 07-Aug-25 |
| Buy* | 200 | €25.35 | SI Trade |
14:46:36 - 07-Aug-25 |
| Unknown* | 18 | €25.325 | SI Trade |
14:42:31 - 07-Aug-25 |
| Unknown* | 96 | €25.325 | SI Trade |
14:41:00 - 07-Aug-25 |
| Buy* | 98 | €25.35 | SI Trade |
14:40:18 - 07-Aug-25 |
| Unknown* | 17 | €25.325 | SI Trade |
14:17:54 - 07-Aug-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
14:06:17 - 07-Aug-25 |
| Buy* | 100 | €25.35 | SI Trade |
13:54:47 - 07-Aug-25 |
| Unknown* | 1 | €25.30 | OTC Trade |
13:04:20 - 07-Aug-25 |
| Buy* | 21 | €25.35 | SI Trade |
12:10:59 - 07-Aug-25 |
| Sell* | 10 | €25.25 | SI Trade |
11:50:38 - 07-Aug-25 |
| Sell* | 35 | €25.30 | SI Trade |
11:00:15 - 07-Aug-25 |
| Buy* | 90 | €25.35 | SI Trade |
10:49:19 - 07-Aug-25 |
| Unknown* | 0 | €25.35 | SI Trade |
10:22:29 - 07-Aug-25 |
| Buy* | 78 | €25.35 | SI Trade |
10:20:33 - 07-Aug-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
10:08:20 - 07-Aug-25 |
| Unknown* | 1 | €25.35 | OTC Trade |
10:06:15 - 07-Aug-25 |
| Buy* | 4 | €25.375 | SI Trade |
10:03:04 - 07-Aug-25 |
| Unknown* | 7 | €25.25 | OTC Trade |
09:18:30 - 07-Aug-25 |
| Sell* | 7 | €25.25 | SI Trade |
09:18:29 - 07-Aug-25 |
| Unknown* | 3 | €25.25 | OTC Trade |
09:17:54 - 07-Aug-25 |
| Unknown* | 58 | €25.10 | OTC Trade |
08:45:27 - 07-Aug-25 |
| Sell* | 58 | €25.10 | SI Trade |
08:45:27 - 07-Aug-25 |
| Sell* | 95 | €25.20 | SI Trade |
08:14:29 - 07-Aug-25 |
| Sell* | 46 | €25.20 | SI Trade |
08:12:43 - 07-Aug-25 |
| Buy* | 388 | €25.30 | SI Trade |
08:02:16 - 07-Aug-25 |
| Unknown* | 313 | €25.45553 | SI Trade Negotiated Trade |
17:07:46 - 06-Aug-25 |
| Sell* | 3 | €25.35 | SI Trade |
16:26:46 - 06-Aug-25 |
| Buy* | 1 | €25.45 | SI Trade |
15:52:03 - 06-Aug-25 |
| Buy* | 1 | €25.45 | SI Trade |
15:47:01 - 06-Aug-25 |
| Unknown* | 0 | €25.40 | SI Trade |
15:25:27 - 06-Aug-25 |
| Buy* | 1 | €25.45 | SI Trade |
15:12:33 - 06-Aug-25 |
| Buy* | 1 | €25.45 | SI Trade |
14:59:27 - 06-Aug-25 |
| Buy* | 40 | €25.50 | SI Trade |
14:57:00 - 06-Aug-25 |
| Sell* | 32 | €25.35 | SI Trade |
14:40:16 - 06-Aug-25 |
| Sell* | 726 | €25.35 | SI Trade |
14:32:29 - 06-Aug-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
14:30:34 - 06-Aug-25 |
| Unknown* | 13 | €25.45 | OTC Trade |
14:02:38 - 06-Aug-25 |
| Buy* | 14 | €25.45 | SI Trade |
14:02:38 - 06-Aug-25 |
| Unknown* | 0 | €25.40 | SI Trade |
14:02:25 - 06-Aug-25 |
| Unknown* | 0 | €25.45 | OTC Trade |
13:40:41 - 06-Aug-25 |
| Unknown* | 5 | €25.45 | OTC Trade |
12:56:40 - 06-Aug-25 |
| Buy* | 6 | €25.45 | SI Trade |
12:56:40 - 06-Aug-25 |
| Unknown* | 1 | €25.45 | OTC Trade |
12:18:21 - 06-Aug-25 |
| Buy* | 85 | €25.475 | SI Trade |
10:39:29 - 06-Aug-25 |
| Buy* | 87 | €25.50 | SI Trade |
10:18:31 - 06-Aug-25 |
| Unknown* | 2 | €25.45 | OTC Trade |
10:09:20 - 06-Aug-25 |
| Buy* | 20 | €25.40 | SI Trade |
10:05:42 - 06-Aug-25 |
| Buy* | 15 | €25.40 | SI Trade |
09:53:52 - 06-Aug-25 |
| Buy* | 14 | €25.50 | SI Trade |
09:33:30 - 06-Aug-25 |
| Buy* | 100 | €25.40 | SI Trade |
09:22:06 - 06-Aug-25 |
| Buy* | 68 | €25.45 | SI Trade |
09:22:06 - 06-Aug-25 |
| Sell* | 175 | €25.35 | SI Trade |
08:52:32 - 06-Aug-25 |
| Sell* | 4 | €25.35 | SI Trade |
08:45:45 - 06-Aug-25 |
| Unknown* | 63 | €25.375 | SI Trade |
08:45:19 - 06-Aug-25 |
| Buy* | 14 | €25.40 | SI Trade |
08:39:22 - 06-Aug-25 |
| Buy* | 3 | €25.60 | SI Trade |
08:24:14 - 06-Aug-25 |
| Sell* | 646 | €25.45 | SI Trade |
08:16:02 - 06-Aug-25 |
| Unknown* | 13 | €25.65 | OTC Trade |
08:00:06 - 06-Aug-25 |
| Unknown* | 3 | €25.75 | OTC Trade |
08:00:06 - 06-Aug-25 |
| Buy* | 3 | €25.65 | SI Trade |
08:00:06 - 06-Aug-25 |
| Unknown* | 309 | €25.60964 | SI Trade Negotiated Trade |
17:22:20 - 05-Aug-25 |
| Unknown* | 252 | €25.60794 | SI Trade Negotiated Trade |
17:13:29 - 05-Aug-25 |
| Sell* | 1 | €25.50 | SI Trade |
16:27:27 - 05-Aug-25 |
| Sell* | 45 | €25.55 | SI Trade |
16:24:00 - 05-Aug-25 |
| Sell* | 42 | €25.55 | SI Trade |
16:18:13 - 05-Aug-25 |
| Sell* | 81 | €25.55 | SI Trade |
16:18:08 - 05-Aug-25 |
| Unknown* | 81 | €25.55 | OTC Trade |
16:18:08 - 05-Aug-25 |
| Sell* | 22 | €25.50 | SI Trade |
16:10:22 - 05-Aug-25 |
| Sell* | 30 | €25.45 | SI Trade |
15:54:28 - 05-Aug-25 |
| Buy* | 38 | €25.65 | SI Trade |
15:11:08 - 05-Aug-25 |
| Sell* | 16 | €25.60 | SI Trade |
14:58:43 - 05-Aug-25 |
| Sell* | 48 | €25.60 | SI Trade |
14:51:01 - 05-Aug-25 |
| Buy* | 584 | €25.80 | SI Trade |
14:42:53 - 05-Aug-25 |
| Sell* | 35 | €25.60 | SI Trade |
13:46:25 - 05-Aug-25 |
| Sell* | 400 | €25.60 | SI Trade |
13:46:25 - 05-Aug-25 |
| Sell* | 6 | €25.60 | SI Trade |
12:38:54 - 05-Aug-25 |
| Unknown* | 1 | €25.60 | OTC Trade |
12:21:16 - 05-Aug-25 |
| Buy* | 4 | €25.65 | SI Trade |
12:13:52 - 05-Aug-25 |
| Buy* | 86 | €25.65 | SI Trade |
11:55:27 - 05-Aug-25 |
| Unknown* | 0 | €25.80 | SI Trade |
11:45:00 - 05-Aug-25 |
| Buy* | 45 | €25.75 | SI Trade |
11:33:04 - 05-Aug-25 |
| Buy* | 98 | €25.80 | SI Trade |
11:28:54 - 05-Aug-25 |
| Buy* | 38 | €25.70 | SI Trade |
11:26:13 - 05-Aug-25 |
| Buy* | 62 | €25.725 | SI Trade |
11:10:06 - 05-Aug-25 |
| Buy* | 139 | €25.75 | SI Trade |
10:49:06 - 05-Aug-25 |
| Buy* | 92 | €25.775 | SI Trade |
10:45:42 - 05-Aug-25 |
| Buy* | 190 | €25.85 | SI Trade |
10:39:23 - 05-Aug-25 |
| Buy* | 1 | €25.40 | SI Trade |
10:25:03 - 05-Aug-25 |
| Buy* | 7 | €25.40 | SI Trade |
10:24:33 - 05-Aug-25 |
| Buy* | 4 | €25.40 | SI Trade |
10:24:17 - 05-Aug-25 |
| Buy* | 2 | €25.40 | SI Trade |
10:24:11 - 05-Aug-25 |
| Sell* | 66 | €25.30 | SI Trade |
10:09:28 - 05-Aug-25 |
| Buy* | 163 | €25.35 | SI Trade |
10:04:03 - 05-Aug-25 |
| Buy* | 147 | €25.35 | SI Trade |
10:03:07 - 05-Aug-25 |
| Buy* | 1 | €25.35 | SI Trade |
09:52:31 - 05-Aug-25 |
| Buy* | 4 | €25.40 | SI Trade |
09:44:03 - 05-Aug-25 |
| Buy* | 2 | €25.40 | SI Trade |
09:43:59 - 05-Aug-25 |
| Unknown* | 0 | €25.40 | SI Trade |
09:38:15 - 05-Aug-25 |
| Buy* | 156 | €25.35 | SI Trade |
09:32:54 - 05-Aug-25 |
| Sell* | 86 | €25.30 | SI Trade |
09:15:55 - 05-Aug-25 |
| Sell* | 91 | €25.525 | SI Trade |
08:49:26 - 05-Aug-25 |
| Buy* | 92 | €25.575 | SI Trade |
08:48:14 - 05-Aug-25 |
| Sell* | 141 | €25.30 | SI Trade |
08:43:42 - 05-Aug-25 |
| Sell* | 117 | €25.30 | SI Trade |
08:39:36 - 05-Aug-25 |
| Unknown* | 38 | €25.40 | OTC Trade |
08:34:08 - 05-Aug-25 |
| Sell* | 38 | €25.30 | SI Trade |
08:19:18 - 05-Aug-25 |
| Sell* | 26 | €25.40 | SI Trade |
08:00:22 - 05-Aug-25 |
| Unknown* | 4 | €25.40 | OTC Trade |
08:00:18 - 05-Aug-25 |
| Unknown* | 0 | €25.55 | OTC Trade |
08:00:17 - 05-Aug-25 |
| Unknown* | 3,225 | €25.30013 | SI Trade Negotiated Trade |
17:16:00 - 04-Aug-25 |
| Unknown* | 121 | €25.55 | SI Trade Negotiated Trade |
17:13:38 - 04-Aug-25 |