| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €25.05 | SI Trade Negotiated Trade |
17:13:33 - 22-Sep-25 |
| Buy* | 659 | €25.20 | SI Trade |
16:19:06 - 22-Sep-25 |
| Sell* | 25 | €25.00 | SI Trade |
15:43:45 - 22-Sep-25 |
| Unknown* | 6 | €25.30 | OTC Trade |
14:41:03 - 22-Sep-25 |
| Buy* | 200 | €25.40 | SI Trade |
14:03:34 - 22-Sep-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
12:07:30 - 22-Sep-25 |
| Buy* | 500 | €25.40 | SI Trade |
10:14:47 - 22-Sep-25 |
| Buy* | 700 | €25.40 | SI Trade |
10:04:44 - 22-Sep-25 |
| Unknown* | 0 | €25.40 | SI Trade |
09:13:36 - 22-Sep-25 |
| Unknown* | 0 | €25.40 | SI Trade |
09:13:15 - 22-Sep-25 |
| Unknown* | 2,661 | €25.175 | SI Trade |
08:45:27 - 22-Sep-25 |
| Sell* | 830 | €25.00 | SI Trade |
08:26:49 - 22-Sep-25 |
| Buy* | 500 | €25.20 | SI Trade |
08:12:08 - 22-Sep-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 1 | €25.45 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 30 | €25.45 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Sell* | 21 | €25.45 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 73 | €25.54973 | SI Trade Negotiated Trade |
17:33:58 - 19-Sep-25 |
| Sell* | 6 | €25.55 | SI Trade |
16:25:13 - 19-Sep-25 |
| Unknown* | 18 | €25.50 | OTC Trade |
15:54:14 - 19-Sep-25 |
| Unknown* | 18 | €25.55 | OTC Trade |
15:30:52 - 19-Sep-25 |
| Sell* | 500 | €25.575 | SI Trade |
15:15:52 - 19-Sep-25 |
| Sell* | 10 | €25.55 | SI Trade |
14:53:57 - 19-Sep-25 |
| Sell* | 11 | €25.50 | SI Trade |
14:47:44 - 19-Sep-25 |
| Sell* | 60 | €25.55 | SI Trade |
14:37:26 - 19-Sep-25 |
| Sell* | 315 | €25.55 | SI Trade |
14:29:45 - 19-Sep-25 |
| Buy* | 175 | €25.90 | SI Trade |
14:08:27 - 19-Sep-25 |
| Buy* | 14 | €25.90 | SI Trade |
14:05:55 - 19-Sep-25 |
| Buy* | 3 | €25.90 | SI Trade |
13:56:18 - 19-Sep-25 |
| Buy* | 73 | €25.80 | SI Trade |
13:41:58 - 19-Sep-25 |
| Buy* | 50 | €25.90 | SI Trade |
13:18:23 - 19-Sep-25 |
| Buy* | 2 | €25.85 | SI Trade |
12:46:35 - 19-Sep-25 |
| Unknown* | 6 | €25.90 | OTC Trade |
12:32:11 - 19-Sep-25 |
| Unknown* | 3 | €25.85 | OTC Trade |
11:37:24 - 19-Sep-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
10:43:32 - 19-Sep-25 |
| Buy* | 500 | €25.825 | SI Trade |
10:34:24 - 19-Sep-25 |
| Sell* | 279 | €25.55 | SI Trade |
09:48:31 - 19-Sep-25 |
| Sell* | 50 | €25.60 | SI Trade |
09:24:18 - 19-Sep-25 |
| Sell* | 11 | €25.60 | SI Trade |
09:22:11 - 19-Sep-25 |
| Sell* | 7 | €25.55 | SI Trade |
09:16:03 - 19-Sep-25 |
| Unknown* | 3 | €25.50 | OTC Trade |
09:01:47 - 19-Sep-25 |
| Sell* | 1,000 | €25.6401 | SI Trade |
08:50:22 - 19-Sep-25 |
| Buy* | 3 | €25.50 | SI Trade |
08:25:57 - 19-Sep-25 |
| Unknown* | 1 | €25.25 | OTC Trade |
08:14:13 - 19-Sep-25 |
| Buy* | 264 | €24.90 | SI Trade |
08:02:56 - 19-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 3 | €24.70 | OTC Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 23 | €24.55 | OTC Trade |
16:10:33 - 18-Sep-25 |
| Sell* | 90 | €24.625 | SI Trade |
16:07:53 - 18-Sep-25 |
| Sell* | 104 | €24.625 | SI Trade |
15:51:41 - 18-Sep-25 |
| Sell* | 3 | €24.60 | SI Trade |
15:50:20 - 18-Sep-25 |
| Sell* | 7 | €24.60 | SI Trade |
15:50:20 - 18-Sep-25 |
| Sell* | 76 | €24.625 | SI Trade |
15:09:07 - 18-Sep-25 |
| Sell* | 62 | €24.65 | SI Trade |
14:56:20 - 18-Sep-25 |
| Sell* | 88 | €24.65 | SI Trade |
14:56:20 - 18-Sep-25 |
| Sell* | 51 | €24.65 | SI Trade |
14:52:49 - 18-Sep-25 |
| Sell* | 140 | €24.65 | SI Trade |
14:52:49 - 18-Sep-25 |
| Sell* | 107 | €24.70 | SI Trade |
14:35:18 - 18-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
14:06:52 - 18-Sep-25 |
| Buy* | 21 | €24.85 | SI Trade |
14:02:09 - 18-Sep-25 |
| Buy* | 90 | €24.90 | SI Trade |
12:59:33 - 18-Sep-25 |
| Buy* | 20 | €24.80 | SI Trade |
12:52:32 - 18-Sep-25 |
| Buy* | 14 | €24.65 | SI Trade |
11:20:27 - 18-Sep-25 |
| Buy* | 109 | €24.65 | SI Trade |
11:10:37 - 18-Sep-25 |
| Buy* | 1 | €24.70 | SI Trade |
11:06:54 - 18-Sep-25 |
| Buy* | 167 | €24.70 | SI Trade |
11:06:53 - 18-Sep-25 |
| Buy* | 28 | €24.70 | SI Trade |
11:03:45 - 18-Sep-25 |
| Buy* | 1 | €24.65 | SI Trade |
10:59:30 - 18-Sep-25 |
| Unknown* | 0 | €24.65 | SI Trade |
10:53:54 - 18-Sep-25 |
| Buy* | 21 | €24.65 | SI Trade |
10:31:53 - 18-Sep-25 |
| Buy* | 300 | €24.65 | SI Trade |
10:31:53 - 18-Sep-25 |
| Unknown* | 150 | €24.40 | SI Trade |
10:14:11 - 18-Sep-25 |
| Sell* | 465 | €24.3975 | SI Trade |
10:14:11 - 18-Sep-25 |
| Buy* | 1 | €24.40 | SI Trade |
09:27:34 - 18-Sep-25 |
| Buy* | 140 | €24.20 | SI Trade |
08:46:16 - 18-Sep-25 |
| Buy* | 2,686 | €24.05 | SI Trade |
08:27:49 - 18-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 264 | €23.81108 | Negotiated Trade OTC Trade |
17:32:41 - 17-Sep-25 |
| Unknown* | 267 | €23.80412 | SI Trade Negotiated Trade |
17:13:42 - 17-Sep-25 |
| Sell* | 30 | €23.80 | SI Trade |
12:30:37 - 17-Sep-25 |
| Sell* | 50 | €23.80 | SI Trade |
09:56:12 - 17-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 235 | €23.93213 | Negotiated Trade OTC Trade |
17:33:45 - 16-Sep-25 |
| Unknown* | 290 | €23.97767 | SI Trade Negotiated Trade |
17:13:56 - 16-Sep-25 |
| Unknown* | 19 | €23.85 | SI Trade Negotiated Trade |
17:06:40 - 16-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:42:35 - 16-Sep-25 |
| Buy* | 66 | €23.975 | SI Trade |
15:00:25 - 16-Sep-25 |
| Buy* | 470 | €23.95 | SI Trade |
14:46:49 - 16-Sep-25 |
| Buy* | 104 | €24.075 | SI Trade |
13:31:05 - 16-Sep-25 |
| Buy* | 96 | €23.90 | SI Trade |
09:50:30 - 16-Sep-25 |
| Unknown* | 20 | €23.80 | OTC Trade |
08:26:37 - 16-Sep-25 |
| Buy* | 13 | €23.90 | SI Trade |
08:12:52 - 16-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:04 - 16-Sep-25 |
| Sell* | 65 | €23.95 | SI Trade |
14:44:44 - 15-Sep-25 |
| Sell* | 4 | €24.00 | SI Trade |
14:18:53 - 15-Sep-25 |
| Unknown* | 94 | €24.13511 | Currency Conversion Negotiated Trade |
13:33:07 - 15-Sep-25 |
| Unknown* | 20 | €24.10 | OTC Trade |
13:16:58 - 15-Sep-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
12:51:49 - 15-Sep-25 |
| Unknown* | 0 | €24.10 | OTC Trade |
12:50:56 - 15-Sep-25 |
| Unknown* | 200 | €24.10 | OTC Trade |
12:07:24 - 15-Sep-25 |
| Unknown* | 250 | €24.15 | OTC Trade |
11:20:58 - 15-Sep-25 |
| Unknown* | 250 | €24.15 | SI Trade |
11:20:58 - 15-Sep-25 |
| Sell* | 286 | €24.05 | SI Trade |
11:03:18 - 15-Sep-25 |
| Sell* | 10 | €24.10 | SI Trade |
10:51:00 - 15-Sep-25 |
| Unknown* | 50 | €24.15 | SI Trade |
10:35:55 - 15-Sep-25 |
| Buy* | 255 | €24.225 | SI Trade |
10:25:40 - 15-Sep-25 |
| Buy* | 130 | €23.95 | SI Trade |
10:19:00 - 15-Sep-25 |
| Buy* | 30 | €23.875 | SI Trade |
08:55:01 - 15-Sep-25 |
| Buy* | 10 | €23.90 | SI Trade |
08:51:15 - 15-Sep-25 |
| Unknown* | 6 | €23.75 | OTC Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 3 | €23.75 | OTC Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 31 | €23.65 | Negotiated Trade OTC Trade |
17:34:11 - 12-Sep-25 |
| Unknown* | 38 | €23.65 | SI Trade Negotiated Trade |
17:13:54 - 12-Sep-25 |
| Buy* | 2 | €23.60 | SI Trade |
16:26:56 - 12-Sep-25 |
| Buy* | 50 | €23.75 | SI Trade |
15:03:02 - 12-Sep-25 |
| Unknown* | 1 | €23.75 | OTC Trade |
14:39:36 - 12-Sep-25 |
| Buy* | 22 | €23.80 | SI Trade |
14:38:26 - 12-Sep-25 |
| Buy* | 22 | €23.60 | SI Trade |
10:34:11 - 12-Sep-25 |
| Buy* | 200 | €23.55 | SI Trade |
10:27:42 - 12-Sep-25 |
| Buy* | 6 | €23.95 | SI Trade |
08:18:50 - 12-Sep-25 |
| Buy* | 163 | €24.10 | SI Trade |
08:05:54 - 12-Sep-25 |
| Unknown* | 388 | €23.63543 | SI Trade Negotiated Trade |
17:15:25 - 11-Sep-25 |
| Buy* | 2 | €23.60 | SI Trade |
16:29:08 - 11-Sep-25 |
| Buy* | 18 | €23.60 | SI Trade |
16:28:54 - 11-Sep-25 |
| Buy* | 68 | €23.65 | SI Trade |
15:54:15 - 11-Sep-25 |
| Buy* | 69 | €23.65 | SI Trade |
15:45:58 - 11-Sep-25 |
| Buy* | 28 | €23.65 | SI Trade |
15:31:39 - 11-Sep-25 |
| Buy* | 79 | €23.75 | SI Trade |
14:56:28 - 11-Sep-25 |
| Buy* | 150 | €23.65 | SI Trade |
14:41:02 - 11-Sep-25 |
| Buy* | 78 | €23.70 | SI Trade |
14:39:23 - 11-Sep-25 |
| Unknown* | 0 | €23.70 | SI Trade |
14:38:42 - 11-Sep-25 |
| Buy* | 20 | €23.70 | SI Trade |
14:36:17 - 11-Sep-25 |
| Sell* | 300 | €23.50 | SI Trade |
14:18:17 - 11-Sep-25 |
| Buy* | 86 | €23.45 | SI Trade |
12:30:58 - 11-Sep-25 |
| Buy* | 136 | €23.50 | SI Trade |
10:06:38 - 11-Sep-25 |
| Buy* | 2 | €23.45 | SI Trade |
09:47:26 - 11-Sep-25 |
| Buy* | 310 | €23.60 | SI Trade |
08:58:08 - 11-Sep-25 |
| Unknown* | 18 | €23.30 | OTC Trade |
08:00:30 - 11-Sep-25 |
| Unknown* | 398 | €23.21686 | SI Trade Negotiated Trade |
17:05:55 - 10-Sep-25 |
| Sell* | 3 | €23.15 | SI Trade |
16:25:44 - 10-Sep-25 |
| Sell* | 99 | €23.20 | SI Trade |
16:07:18 - 10-Sep-25 |
| Unknown* | 10 | €23.10 | OTC Trade |
15:18:48 - 10-Sep-25 |
| Unknown* | 1 | €23.25 | OTC Trade |
15:14:38 - 10-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:40:49 - 10-Sep-25 |
| Sell* | 258 | €23.00 | SI Trade |
10:35:32 - 10-Sep-25 |
| Unknown* | 81 | €23.375 | SI Trade |
09:19:00 - 10-Sep-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 8 | €23.30 | SI Trade Negotiated Trade |
17:09:37 - 09-Sep-25 |
| Sell* | 52 | €23.225 | SI Trade |
16:29:01 - 09-Sep-25 |
| Sell* | 67 | €23.25 | SI Trade |
16:15:12 - 09-Sep-25 |
| Sell* | 40 | €23.25 | SI Trade |
15:54:50 - 09-Sep-25 |
| Sell* | 121 | €23.35 | SI Trade |
15:18:55 - 09-Sep-25 |
| Sell* | 76 | €23.425 | SI Trade |
14:45:21 - 09-Sep-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:36:30 - 09-Sep-25 |
| Sell* | 88 | €23.40 | SI Trade |
13:25:35 - 09-Sep-25 |
| Sell* | 94 | €23.30 | SI Trade |
12:18:59 - 09-Sep-25 |
| Unknown* | 85 | €23.35 | OTC Trade |
11:28:58 - 09-Sep-25 |
| Sell* | 85 | €23.325 | SI Trade |
11:04:43 - 09-Sep-25 |
| Sell* | 76 | €23.55 | SI Trade |
09:25:10 - 09-Sep-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:53:55 - 09-Sep-25 |
| Buy* | 21 | €23.90 | SI Trade |
08:41:58 - 09-Sep-25 |
| Unknown* | 3 | €23.80 | OTC Trade |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 198 | €23.65456 | SI Trade Negotiated Trade |
17:23:33 - 08-Sep-25 |
| Unknown* | 27 | €23.70013 | SI Trade Negotiated Trade |
17:23:33 - 08-Sep-25 |
| Unknown* | 78 | €23.67667 | SI Trade Negotiated Trade |
17:15:34 - 08-Sep-25 |
| Buy* | 1 | €23.75 | SI Trade |
16:22:09 - 08-Sep-25 |
| Buy* | 2 | €23.70 | SI Trade |
14:15:18 - 08-Sep-25 |
| Buy* | 2 | €23.70 | SI Trade |
14:11:49 - 08-Sep-25 |
| Buy* | 2 | €23.70 | SI Trade |
14:08:15 - 08-Sep-25 |
| Buy* | 2 | €23.70 | SI Trade |
14:04:46 - 08-Sep-25 |
| Buy* | 258 | €23.75 | SI Trade |
08:10:11 - 08-Sep-25 |
| Buy* | 20 | €23.70 | SI Trade |
08:02:58 - 08-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 565 | €23.51433 | SI Trade Negotiated Trade |
17:14:25 - 05-Sep-25 |
| Unknown* | 30 | €23.4501 | SI Trade Negotiated Trade |
17:14:25 - 05-Sep-25 |
| Unknown* | 62 | €23.44993 | SI Trade Negotiated Trade |
17:14:25 - 05-Sep-25 |
| Unknown* | 194 | €23.47706 | SI Trade Negotiated Trade |
17:07:55 - 05-Sep-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
16:01:58 - 05-Sep-25 |
| Unknown* | 0 | €23.45 | SI Trade |
15:48:51 - 05-Sep-25 |
| Buy* | 5 | €23.70 | SI Trade |
15:00:16 - 05-Sep-25 |
| Unknown* | 18 | €23.60 | OTC Trade |
11:23:56 - 05-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
11:09:13 - 05-Sep-25 |
| Unknown* | 5 | €23.50 | OTC Trade |
10:45:38 - 05-Sep-25 |
| Buy* | 5 | €23.50 | SI Trade |
10:45:37 - 05-Sep-25 |
| Buy* | 15 | €23.50 | SI Trade |
08:36:27 - 05-Sep-25 |
| Buy* | 189 | €23.55 | SI Trade |
08:06:41 - 05-Sep-25 |
| Sell* | 190 | €23.25 | SI Trade |
16:11:48 - 04-Sep-25 |
| Sell* | 220 | €23.25 | SI Trade |
16:08:28 - 04-Sep-25 |
| Sell* | 300 | €23.25 | SI Trade |
16:04:14 - 04-Sep-25 |
| Sell* | 300 | €23.25 | SI Trade |
16:04:11 - 04-Sep-25 |
| Sell* | 4 | €23.35 | SI Trade |
15:47:33 - 04-Sep-25 |
| Sell* | 200 | €23.35 | SI Trade |
15:47:33 - 04-Sep-25 |
| Sell* | 120 | €23.35 | SI Trade |
15:47:28 - 04-Sep-25 |
| Sell* | 120 | €23.35 | SI Trade |
15:47:23 - 04-Sep-25 |