| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €21.95 | SI Trade |
09:41:33 - 21-Jul-25 |
| Buy* | 15 | €21.925 | SI Trade |
09:39:25 - 21-Jul-25 |
| Unknown* | 0 | €22.05 | OTC Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 354 | €21.99802 | SI Trade Negotiated Trade |
17:13:28 - 18-Jul-25 |
| Unknown* | 257 | €21.98914 | SI Trade Negotiated Trade |
17:08:01 - 18-Jul-25 |
| Sell* | 1,000 | €21.93915 | SI Trade Suspected SELL Trade |
16:24:01 - 18-Jul-25 |
| Unknown* | 1 | €22.00 | SI Trade |
15:22:16 - 18-Jul-25 |
| Buy* | 77 | €22.05 | SI Trade |
15:05:46 - 18-Jul-25 |
| Buy* | 20 | €22.175 | SI Trade |
14:11:00 - 18-Jul-25 |
| Sell* | 2 | €21.95 | SI Trade |
12:56:44 - 18-Jul-25 |
| Sell* | 20 | €21.95 | SI Trade |
12:39:28 - 18-Jul-25 |
| Buy* | 8,518 | €22.20 | SI Trade |
10:25:11 - 18-Jul-25 |
| Buy* | 8,518 | €22.20 | SI Trade |
10:25:11 - 18-Jul-25 |
| Buy* | 28 | €22.05 | SI Trade |
09:48:15 - 18-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
09:27:11 - 18-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
09:09:20 - 18-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:53:43 - 18-Jul-25 |
| Buy* | 5 | €21.95 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 28 | €21.90 | OTC Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 100 | €21.74998 | SI Trade Negotiated Trade |
17:19:38 - 17-Jul-25 |
| Unknown* | 49 | €21.7498 | SI Trade Negotiated Trade |
17:13:03 - 17-Jul-25 |
| Unknown* | 184 | €21.77304 | SI Trade Negotiated Trade |
17:11:56 - 17-Jul-25 |
| Unknown* | 103 | €21.80 | OTC Trade |
16:15:14 - 17-Jul-25 |
| Unknown* | 103 | €21.75 | OTC Trade |
16:15:14 - 17-Jul-25 |
| Sell* | 41 | €21.85 | SI Trade |
15:57:11 - 17-Jul-25 |
| Sell* | 55 | €21.85 | SI Trade |
15:49:44 - 17-Jul-25 |
| Unknown* | 0 | €21.85 | SI Trade |
15:46:39 - 17-Jul-25 |
| Sell* | 29 | €21.80 | SI Trade |
15:45:09 - 17-Jul-25 |
| Sell* | 11 | €21.80 | SI Trade |
15:38:34 - 17-Jul-25 |
| Sell* | 27 | €21.775 | SI Trade |
15:26:44 - 17-Jul-25 |
| Unknown* | 0 | €21.85 | SI Trade |
15:13:58 - 17-Jul-25 |
| Sell* | 90 | €21.70 | SI Trade |
13:30:12 - 17-Jul-25 |
| Sell* | 32 | €21.85 | SI Trade |
10:58:38 - 17-Jul-25 |
| Unknown* | 110 | €21.85 | OTC Trade |
10:13:13 - 17-Jul-25 |
| Unknown* | 109 | €21.80 | OTC Trade |
10:13:12 - 17-Jul-25 |
| Buy* | 3 | €21.80 | SI Trade |
10:06:39 - 17-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
09:22:07 - 17-Jul-25 |
| Buy* | 1 | €21.75 | SI Trade |
08:58:04 - 17-Jul-25 |
| Unknown* | 4 | €21.50 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 2 | €21.35 | OTC Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 0 | €21.35 | OTC Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 88 | €21.30 | SI Trade Negotiated Trade |
17:13:19 - 16-Jul-25 |
| Sell* | 2 | €21.40 | SI Trade |
16:00:44 - 16-Jul-25 |
| Sell* | 100 | €21.35 | SI Trade |
15:29:30 - 16-Jul-25 |
| Sell* | 55 | €21.35 | SI Trade |
15:16:37 - 16-Jul-25 |
| Unknown* | 160 | €21.29363 | Currency Conversion Negotiated Trade |
15:13:16 - 16-Jul-25 |
| Unknown* | 150 | €21.29859 | Currency Conversion Negotiated Trade |
15:02:51 - 16-Jul-25 |
| Sell* | 1 | €21.50 | SI Trade |
12:19:51 - 16-Jul-25 |
| Unknown* | 28 | €21.45 | OTC Trade |
11:55:16 - 16-Jul-25 |
| Sell* | 100 | €21.50 | SI Trade |
10:56:44 - 16-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:16:14 - 16-Jul-25 |
| Unknown* | 336 | €21.90229 | SI Trade Negotiated Trade |
17:04:51 - 15-Jul-25 |
| Buy* | 17 | €21.90 | SI Trade |
16:01:53 - 15-Jul-25 |
| Buy* | 33 | €21.90 | SI Trade |
16:01:53 - 15-Jul-25 |
| Buy* | 196 | €21.90 | SI Trade |
16:01:53 - 15-Jul-25 |
| Buy* | 500 | €21.95 | SI Trade |
15:30:15 - 15-Jul-25 |
| Buy* | 25 | €21.925 | SI Trade |
15:27:27 - 15-Jul-25 |
| Buy* | 71 | €21.95 | SI Trade |
14:47:45 - 15-Jul-25 |
| Buy* | 7 | €21.90 | SI Trade |
14:41:19 - 15-Jul-25 |
| Buy* | 69 | €21.90 | SI Trade |
14:39:52 - 15-Jul-25 |
| Unknown* | 0 | €21.90 | SI Trade |
14:34:00 - 15-Jul-25 |
| Unknown* | 73 | €21.95 | OTC Trade |
14:31:39 - 15-Jul-25 |
| Unknown* | 0 | €21.90 | SI Trade |
14:30:00 - 15-Jul-25 |
| Buy* | 67 | €21.90 | SI Trade |
14:16:42 - 15-Jul-25 |
| Unknown* | 74 | €21.95 | OTC Trade |
14:16:01 - 15-Jul-25 |
| Unknown* | 76 | €21.95 | OTC Trade |
14:14:55 - 15-Jul-25 |
| Buy* | 1 | €21.95 | SI Trade |
13:47:33 - 15-Jul-25 |
| Buy* | 530 | €21.90 | SI Trade |
12:39:05 - 15-Jul-25 |
| Unknown* | 59 | €21.95 | OTC Trade |
12:02:18 - 15-Jul-25 |
| Sell* | 10 | €21.80 | SI Trade |
11:13:31 - 15-Jul-25 |
| Buy* | 9 | €21.90 | SI Trade |
09:47:45 - 15-Jul-25 |
| Unknown* | 0 | €21.95 | SI Trade |
09:13:50 - 15-Jul-25 |
| Buy* | 300 | €22.00 | SI Trade |
09:03:41 - 15-Jul-25 |
| Unknown* | 63 | €21.70 | OTC Trade |
08:19:45 - 15-Jul-25 |
| Buy* | 63 | €21.70 | SI Trade |
08:19:45 - 15-Jul-25 |
| Sell* | 1 | €21.55 | SI Trade |
08:00:58 - 15-Jul-25 |
| Buy* | 6 | €21.65 | SI Trade |
08:00:13 - 15-Jul-25 |
| Buy* | 7 | €21.60 | SI Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 50 | €21.3502 | SI Trade Negotiated Trade |
17:03:54 - 14-Jul-25 |
| Sell* | 12 | €21.40 | SI Trade |
16:26:25 - 14-Jul-25 |
| Buy* | 75 | €21.475 | SI Trade |
16:07:24 - 14-Jul-25 |
| Buy* | 93 | €21.45 | SI Trade |
15:53:01 - 14-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:19:09 - 14-Jul-25 |
| Buy* | 84 | €21.525 | SI Trade |
15:17:32 - 14-Jul-25 |
| Buy* | 91 | €21.575 | SI Trade |
14:43:03 - 14-Jul-25 |
| Buy* | 49 | €21.625 | SI Trade |
14:35:26 - 14-Jul-25 |
| Buy* | 279 | €21.575 | SI Trade |
14:19:43 - 14-Jul-25 |
| Buy* | 109 | €21.50 | SI Trade |
11:49:40 - 14-Jul-25 |
| Buy* | 135 | €21.55 | SI Trade |
11:33:50 - 14-Jul-25 |
| Buy* | 45 | €21.50 | SI Trade |
10:05:04 - 14-Jul-25 |
| Sell* | 50 | €21.40 | SI Trade |
09:02:25 - 14-Jul-25 |
| Buy* | 11 | €21.50 | SI Trade |
08:38:17 - 14-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:09:36 - 14-Jul-25 |
| Sell* | 382 | €21.40 | SI Trade |
08:00:43 - 14-Jul-25 |
| Sell* | 382 | €21.40 | SI Trade |
08:00:43 - 14-Jul-25 |
| Unknown* | 11 | €21.35 | OTC Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:20 - 14-Jul-25 |
| Buy* | 223 | €21.55 | SI Trade |
16:15:43 - 11-Jul-25 |
| Buy* | 80 | €21.525 | SI Trade |
15:35:25 - 11-Jul-25 |
| Buy* | 169 | €21.475 | SI Trade |
15:20:15 - 11-Jul-25 |
| Buy* | 265 | €21.50 | SI Trade |
15:11:46 - 11-Jul-25 |
| Buy* | 154 | €21.475 | SI Trade |
15:04:20 - 11-Jul-25 |
| Buy* | 1 | €21.475 | SI Trade |
15:03:38 - 11-Jul-25 |
| Buy* | 154 | €21.575 | SI Trade |
14:48:40 - 11-Jul-25 |
| Buy* | 76 | €21.625 | SI Trade |
14:02:41 - 11-Jul-25 |
| Buy* | 55 | €21.625 | SI Trade |
14:01:36 - 11-Jul-25 |
| Buy* | 158 | €21.575 | SI Trade |
13:45:21 - 11-Jul-25 |
| Buy* | 74 | €21.575 | SI Trade |
12:44:20 - 11-Jul-25 |
| Buy* | 153 | €21.55 | SI Trade |
12:19:26 - 11-Jul-25 |
| Buy* | 153 | €21.55 | SI Trade |
12:19:26 - 11-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
09:31:17 - 11-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
09:18:54 - 11-Jul-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:16 - 11-Jul-25 |
| Buy* | 49 | €21.75 | SI Trade |
16:22:25 - 10-Jul-25 |
| Buy* | 55 | €21.75 | SI Trade |
16:14:44 - 10-Jul-25 |
| Buy* | 68 | €21.75 | SI Trade |
15:57:45 - 10-Jul-25 |
| Unknown* | 674 | €21.75 | OTC Trade |
15:56:56 - 10-Jul-25 |
| Buy* | 3 | €21.70 | SI Trade |
15:51:50 - 10-Jul-25 |
| Buy* | 42 | €21.75 | SI Trade |
15:18:21 - 10-Jul-25 |
| Unknown* | 42 | €21.75 | OTC Trade |
15:18:21 - 10-Jul-25 |
| Unknown* | 164 | €21.72425 | Currency Conversion Negotiated Trade |
14:00:12 - 10-Jul-25 |
| Sell* | 12 | €21.75 | SI Trade |
13:47:06 - 10-Jul-25 |
| Sell* | 4 | €21.95 | SI Trade |
12:39:14 - 10-Jul-25 |
| Sell* | 31 | €21.90 | SI Trade |
12:20:29 - 10-Jul-25 |
| Unknown* | 4 | €22.00 | SI Trade |
10:13:20 - 10-Jul-25 |
| Unknown* | 3 | €21.90 | OTC Trade |
09:40:50 - 10-Jul-25 |
| Sell* | 3,000 | €21.95 | SI Trade |
08:19:10 - 10-Jul-25 |
| Unknown* | 5 | €22.00 | OTC Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 148 | €21.95723 | SI Trade Negotiated Trade |
17:13:07 - 09-Jul-25 |
| Sell* | 300 | €21.90 | SI Trade |
16:13:27 - 09-Jul-25 |
| Buy* | 50 | €22.15 | SI Trade |
14:32:28 - 09-Jul-25 |
| Buy* | 147 | €22.15 | SI Trade |
13:51:01 - 09-Jul-25 |
| Unknown* | 180 | €22.10 | SI Trade |
13:44:54 - 09-Jul-25 |
| Unknown* | 9 | €22.10 | SI Trade |
13:43:12 - 09-Jul-25 |
| Buy* | 4 | €22.15 | SI Trade |
13:36:33 - 09-Jul-25 |
| Unknown* | 7 | €22.10 | SI Trade |
13:36:20 - 09-Jul-25 |
| Sell* | 1 | €22.05 | SI Trade |
11:31:54 - 09-Jul-25 |
| Unknown* | 1 | €22.10 | SI Trade |
11:29:51 - 09-Jul-25 |
| Buy* | 23 | €22.125 | SI Trade |
10:51:23 - 09-Jul-25 |
| Buy* | 2 | €22.10 | SI Trade |
10:35:04 - 09-Jul-25 |
| Buy* | 7 | €22.05 | SI Trade |
10:35:00 - 09-Jul-25 |
| Buy* | 20 | €21.50 | SI Trade |
09:30:17 - 09-Jul-25 |
| Buy* | 20 | €21.50 | SI Trade |
09:26:15 - 09-Jul-25 |
| Buy* | 384 | €21.55 | SI Trade |
09:19:49 - 09-Jul-25 |
| Buy* | 1 | €21.50 | SI Trade |
09:18:18 - 09-Jul-25 |
| Unknown* | 81 | €21.45 | OTC Trade |
09:15:06 - 09-Jul-25 |
| Sell* | 82 | €21.45 | SI Trade |
09:15:05 - 09-Jul-25 |
| Buy* | 95 | €21.50 | SI Trade |
09:06:38 - 09-Jul-25 |
| Buy* | 10 | €21.50 | SI Trade |
09:05:46 - 09-Jul-25 |
| Buy* | 88 | €21.50 | SI Trade |
09:04:43 - 09-Jul-25 |
| Buy* | 185 | €21.50 | SI Trade |
08:50:41 - 09-Jul-25 |
| Unknown* | 723 | €21.16251 | SI Trade Negotiated Trade |
17:05:30 - 08-Jul-25 |
| Unknown* | 229 | €21.15306 | SI Trade Negotiated Trade |
17:04:12 - 08-Jul-25 |
| Buy* | 1 | €21.30 | SI Trade |
16:21:03 - 08-Jul-25 |
| Buy* | 123 | €21.40 | SI Trade |
16:19:09 - 08-Jul-25 |
| Buy* | 2 | €21.45 | SI Trade |
16:18:22 - 08-Jul-25 |
| Buy* | 1 | €21.35 | SI Trade |
16:00:27 - 08-Jul-25 |
| Buy* | 267 | €21.35 | SI Trade |
15:31:18 - 08-Jul-25 |
| Unknown* | 4 | €21.20 | OTC Trade |
14:46:23 - 08-Jul-25 |
| Buy* | 4 | €21.20 | SI Trade |
14:46:22 - 08-Jul-25 |
| Unknown* | 49 | €21.15 | OTC Trade |
14:29:02 - 08-Jul-25 |
| Buy* | 49 | €21.15 | SI Trade |
14:29:02 - 08-Jul-25 |
| Buy* | 50 | €21.20 | SI Trade |
13:51:18 - 08-Jul-25 |
| Buy* | 100 | €21.05 | SI Trade |
08:45:08 - 08-Jul-25 |
| Unknown* | 16 | €21.10 | OTC Trade |
08:40:05 - 08-Jul-25 |
| Buy* | 16 | €21.10 | SI Trade |
08:40:05 - 08-Jul-25 |
| Sell* | 1 | €21.00 | SI Trade |
08:34:55 - 08-Jul-25 |
| Unknown* | 0 | €21.15 | OTC Trade |
08:27:42 - 08-Jul-25 |
| Buy* | 7 | €21.05 | SI Trade |
08:12:15 - 08-Jul-25 |
| Unknown* | 553 | €21.02013 | SI Trade Negotiated Trade |
17:05:19 - 07-Jul-25 |
| Sell* | 150 | €20.80 | SI Trade |
15:48:45 - 07-Jul-25 |
| Sell* | 96 | €20.80 | SI Trade |
15:40:39 - 07-Jul-25 |
| Sell* | 150 | €20.75 | SI Trade |
15:34:06 - 07-Jul-25 |
| Sell* | 3 | €20.85 | SI Trade |
15:27:29 - 07-Jul-25 |
| Sell* | 1 | €20.85 | SI Trade |
15:27:16 - 07-Jul-25 |
| Sell* | 2 | €20.85 | SI Trade |
15:27:15 - 07-Jul-25 |
| Unknown* | 4 | €20.95 | SI Trade |
15:14:23 - 07-Jul-25 |
| Unknown* | 0 | €20.95 | OTC Trade |
14:53:55 - 07-Jul-25 |
| Unknown* | 2 | €20.95 | SI Trade |
14:53:38 - 07-Jul-25 |
| Sell* | 32 | €20.80 | SI Trade |
14:30:14 - 07-Jul-25 |
| Unknown* | 0 | €20.85 | SI Trade |
14:28:23 - 07-Jul-25 |
| Sell* | 1 | €20.85 | SI Trade |
14:28:21 - 07-Jul-25 |
| Unknown* | 1 | €20.95 | SI Trade |
14:08:28 - 07-Jul-25 |
| Sell* | 20 | €20.90 | SI Trade |
14:07:29 - 07-Jul-25 |
| Unknown* | 176 | €20.95 | OTC Trade |
14:07:17 - 07-Jul-25 |
| Unknown* | 177 | €20.95 | SI Trade |
14:07:17 - 07-Jul-25 |
| Buy* | 250 | €21.00 | SI Trade |
13:58:34 - 07-Jul-25 |
| Buy* | 24 | €21.00 | SI Trade |
13:54:48 - 07-Jul-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
13:30:13 - 07-Jul-25 |
| Buy* | 105 | €21.00 | SI Trade |
13:23:02 - 07-Jul-25 |
| Buy* | 20 | €21.00 | SI Trade |
13:21:37 - 07-Jul-25 |
| Unknown* | 10 | €21.00 | OTC Trade |
12:24:29 - 07-Jul-25 |
| Buy* | 10 | €21.00 | SI Trade |
12:24:29 - 07-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
11:19:03 - 07-Jul-25 |
| Sell* | 1 | €20.90 | SI Trade |
10:47:54 - 07-Jul-25 |
| Unknown* | 81 | €20.90 | OTC Trade |
10:40:32 - 07-Jul-25 |
| Sell* | 180 | €20.90 | SI Trade |
10:15:59 - 07-Jul-25 |
| Sell* | 1 | €20.925 | SI Trade |
09:47:06 - 07-Jul-25 |
| Sell* | 1,000 | €20.90 | SI Trade |
09:27:39 - 07-Jul-25 |