| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | €20.20 | SI Trade |
15:53:34 - 06-Jun-25 |
| Buy* | 2 | €20.15 | SI Trade |
14:58:14 - 06-Jun-25 |
| Buy* | 5 | €20.15 | SI Trade |
14:39:42 - 06-Jun-25 |
| Buy* | 60 | €20.25 | SI Trade |
12:45:15 - 06-Jun-25 |
| Buy* | 22 | €20.20 | SI Trade |
12:02:28 - 06-Jun-25 |
| Unknown* | 0 | €20.25 | SI Trade |
11:47:43 - 06-Jun-25 |
| Buy* | 89 | €20.20 | SI Trade |
10:26:37 - 06-Jun-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:13 - 06-Jun-25 |
| Sell* | 3 | €20.10 | SI Trade |
16:16:32 - 05-Jun-25 |
| Sell* | 5 | €20.10 | SI Trade |
16:16:01 - 05-Jun-25 |
| Sell* | 200 | €20.15 | SI Trade |
14:57:59 - 05-Jun-25 |
| Sell* | 200 | €20.15 | SI Trade |
14:57:31 - 05-Jun-25 |
| Sell* | 200 | €20.15 | SI Trade |
14:57:03 - 05-Jun-25 |
| Sell* | 200 | €20.15 | SI Trade |
14:56:29 - 05-Jun-25 |
| Sell* | 200 | €20.15 | SI Trade |
14:55:57 - 05-Jun-25 |
| Sell* | 2 | €20.15 | SI Trade |
14:54:20 - 05-Jun-25 |
| Sell* | 50 | €20.10 | SI Trade |
14:48:56 - 05-Jun-25 |
| Sell* | 500 | €20.25 | SI Trade |
14:44:45 - 05-Jun-25 |
| Sell* | 150 | €20.25 | SI Trade |
14:43:50 - 05-Jun-25 |
| Sell* | 200 | €20.25 | SI Trade |
14:42:36 - 05-Jun-25 |
| Sell* | 150 | €20.25 | SI Trade |
14:41:42 - 05-Jun-25 |
| Buy* | 1 | €20.35 | SI Trade |
14:05:38 - 05-Jun-25 |
| Buy* | 1 | €20.40 | SI Trade |
13:56:29 - 05-Jun-25 |
| Sell* | 1,044 | €20.35 | SI Trade |
08:53:23 - 05-Jun-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:19:07 - 05-Jun-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:19:07 - 05-Jun-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:19:07 - 05-Jun-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:19:07 - 05-Jun-25 |
| Unknown* | 2 | €20.35 | OTC Trade |
08:19:07 - 05-Jun-25 |
| Unknown* | 1 | €20.35 | OTC Trade |
08:19:07 - 05-Jun-25 |
| Unknown* | 2 | €20.35 | OTC Trade |
08:19:07 - 05-Jun-25 |
| Unknown* | 1 | €20.35 | OTC Trade |
08:19:07 - 05-Jun-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
08:19:07 - 05-Jun-25 |
| Unknown* | 1 | €20.35 | OTC Trade |
08:19:07 - 05-Jun-25 |
| Unknown* | 188 | €20.62021 | SI Trade Negotiated Trade |
17:08:24 - 04-Jun-25 |
| Unknown* | 88 | €20.70023 | SI Trade Negotiated Trade |
17:05:52 - 04-Jun-25 |
| Sell* | 133 | €20.40 | SI Trade |
16:35:27 - 04-Jun-25 |
| Sell* | 33 | €20.40 | SI Trade |
16:12:59 - 04-Jun-25 |
| Sell* | 60 | €20.50 | SI Trade |
12:13:55 - 04-Jun-25 |
| Sell* | 10 | €20.60 | SI Trade |
09:24:11 - 04-Jun-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:13:01 - 04-Jun-25 |
| Unknown* | 35 | €20.40 | SI Trade Negotiated Trade |
17:13:12 - 03-Jun-25 |
| Unknown* | 201 | €20.41761 | SI Trade Negotiated Trade |
17:07:05 - 03-Jun-25 |
| Buy* | 35 | €20.50 | SI Trade |
16:20:41 - 03-Jun-25 |
| Buy* | 168 | €20.45 | SI Trade |
15:57:46 - 03-Jun-25 |
| Buy* | 168 | €20.45 | SI Trade |
15:57:46 - 03-Jun-25 |
| Unknown* | 0 | €20.35 | SI Trade |
15:14:29 - 03-Jun-25 |
| Buy* | 42 | €20.45 | SI Trade |
13:42:58 - 03-Jun-25 |
| Buy* | 11 | €20.45 | SI Trade |
13:25:08 - 03-Jun-25 |
| Sell* | 71 | €20.40 | SI Trade |
12:42:11 - 03-Jun-25 |
| Sell* | 71 | €20.40 | SI Trade |
12:42:11 - 03-Jun-25 |
| Buy* | 55 | €20.40 | SI Trade |
12:04:03 - 03-Jun-25 |
| Buy* | 38 | €20.35 | SI Trade |
10:38:24 - 03-Jun-25 |
| Buy* | 38 | €20.35 | SI Trade |
10:38:24 - 03-Jun-25 |
| Buy* | 12 | €20.45 | SI Trade |
10:20:39 - 03-Jun-25 |
| Unknown* | 2 | €20.30 | OTC Trade |
09:59:58 - 03-Jun-25 |
| Buy* | 2 | €20.30 | SI Trade |
09:59:58 - 03-Jun-25 |
| Sell* | 97 | €20.15 | SI Trade |
09:12:14 - 03-Jun-25 |
| Sell* | 25 | €20.40 | SI Trade |
08:32:26 - 03-Jun-25 |
| Unknown* | 40 | €20.2285 | SI Trade Negotiated Trade |
17:36:52 - 02-Jun-25 |
| Buy* | 11 | €20.40 | SI Trade |
16:27:31 - 02-Jun-25 |
| Buy* | 54 | €20.40 | SI Trade |
16:24:43 - 02-Jun-25 |
| Buy* | 54 | €20.40 | SI Trade |
16:24:43 - 02-Jun-25 |
| Buy* | 42 | €20.45 | SI Trade |
16:11:51 - 02-Jun-25 |
| Buy* | 1 | €20.40 | SI Trade |
15:58:26 - 02-Jun-25 |
| Unknown* | 5 | €20.40 | OTC Trade |
15:35:04 - 02-Jun-25 |
| Unknown* | 7 | €20.40 | OTC Trade |
15:35:04 - 02-Jun-25 |
| Unknown* | 9 | €20.40 | OTC Trade |
15:35:04 - 02-Jun-25 |
| Unknown* | 4 | €20.40 | OTC Trade |
15:35:04 - 02-Jun-25 |
| Buy* | 9 | €20.40 | SI Trade |
15:35:04 - 02-Jun-25 |
| Buy* | 5 | €20.40 | SI Trade |
15:35:04 - 02-Jun-25 |
| Sell* | 471 | €20.45 | SI Trade |
14:25:09 - 02-Jun-25 |
| Sell* | 471 | €20.45 | SI Trade |
14:25:09 - 02-Jun-25 |
| Unknown* | 150 | €20.55 | SI Trade |
14:13:01 - 02-Jun-25 |
| Unknown* | 1 | €20.55 | SI Trade |
14:07:28 - 02-Jun-25 |
| Buy* | 1 | €20.50 | SI Trade |
13:13:57 - 02-Jun-25 |
| Buy* | 68 | €20.45 | SI Trade |
13:00:44 - 02-Jun-25 |
| Buy* | 2,905 | €20.45 | SI Trade |
13:00:24 - 02-Jun-25 |
| Buy* | 16 | €20.425 | SI Trade |
12:59:50 - 02-Jun-25 |
| Buy* | 31 | €20.425 | SI Trade |
12:57:37 - 02-Jun-25 |
| Buy* | 30 | €20.45 | SI Trade |
12:12:39 - 02-Jun-25 |
| Buy* | 196 | €20.40 | SI Trade |
12:11:25 - 02-Jun-25 |
| Buy* | 2 | €20.35 | SI Trade |
10:55:59 - 02-Jun-25 |
| Buy* | 6 | €20.35 | SI Trade |
10:55:58 - 02-Jun-25 |
| Unknown* | 100 | €20.30 | OTC Trade |
10:35:07 - 02-Jun-25 |
| Unknown* | 5 | €20.35 | OTC Trade |
09:10:18 - 02-Jun-25 |
| Sell* | 25 | €20.30 | SI Trade |
08:27:00 - 02-Jun-25 |
| Unknown* | 2 | €20.50 | OTC Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | €20.45 | SI Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 2,124 | €20.45 | SI Trade Negotiated Trade |
16:56:47 - 30-May-25 |
| Unknown* | 470 | €20.45 | SI Trade Negotiated Trade |
16:56:37 - 30-May-25 |
| Unknown* | 114 | €20.45 | SI Trade Negotiated Trade |
16:56:37 - 30-May-25 |
| Sell* | 1,922 | €20.45 | SI Trade |
16:36:05 - 30-May-25 |
| Unknown* | 35 | €20.60 | SI Trade |
16:15:30 - 30-May-25 |
| Buy* | 122 | €20.65 | SI Trade |
15:26:22 - 30-May-25 |
| Unknown* | 0 | €20.70 | SI Trade |
15:07:00 - 30-May-25 |
| Sell* | 33 | €20.75 | SI Trade |
13:54:31 - 30-May-25 |
| Sell* | 24 | €20.80 | SI Trade |
12:00:52 - 30-May-25 |
| Buy* | 7 | €20.90 | SI Trade |
09:26:40 - 30-May-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:55:21 - 30-May-25 |
| Buy* | 54 | €20.90 | SI Trade |
08:54:39 - 30-May-25 |
| Unknown* | 85 | €20.90 | SI Trade Negotiated Trade |
17:13:11 - 29-May-25 |
| Unknown* | 103 | €20.76379 | SI Trade Negotiated Trade |
17:03:27 - 29-May-25 |
| Unknown* | 0 | €20.80 | SI Trade |
16:16:20 - 29-May-25 |
| Sell* | 33 | €20.90 | SI Trade |
15:11:15 - 29-May-25 |
| Sell* | 31 | €21.00 | SI Trade |
13:58:32 - 29-May-25 |
| Unknown* | 46 | €21.025 | SI Trade |
13:46:45 - 29-May-25 |
| Unknown* | 89 | €21.025 | SI Trade |
13:41:00 - 29-May-25 |
| Sell* | 118 | €21.00 | SI Trade |
12:58:12 - 29-May-25 |
| Unknown* | 4 | €21.05 | OTC Trade |
12:26:30 - 29-May-25 |
| Buy* | 35 | €21.05 | SI Trade |
12:25:55 - 29-May-25 |
| Unknown* | 0 | €21.10 | SI Trade |
11:29:04 - 29-May-25 |
| Sell* | 34 | €21.075 | SI Trade |
11:25:57 - 29-May-25 |
| Sell* | 50 | €21.10 | SI Trade |
11:20:33 - 29-May-25 |
| Sell* | 18 | €21.125 | SI Trade |
10:29:01 - 29-May-25 |
| Sell* | 35 | €21.125 | SI Trade |
10:29:01 - 29-May-25 |
| Sell* | 16,618 | €21.15 | SI Trade |
10:20:43 - 29-May-25 |
| Sell* | 18 | €21.15 | SI Trade |
09:37:43 - 29-May-25 |
| Sell* | 32 | €21.15 | SI Trade |
09:37:43 - 29-May-25 |
| Sell* | 48 | €21.15 | SI Trade |
09:29:10 - 29-May-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:59:00 - 29-May-25 |
| Sell* | 39 | €21.30 | SI Trade |
08:55:15 - 29-May-25 |
| Buy* | 19 | €21.40 | SI Trade |
08:49:22 - 29-May-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:49:13 - 29-May-25 |
| Unknown* | 4 | €21.15 | OTC Trade |
08:03:08 - 29-May-25 |
| Unknown* | 132 | €20.80 | SI Trade Negotiated Trade |
17:13:17 - 28-May-25 |
| Buy* | 9 | €20.725 | SI Trade |
16:05:22 - 28-May-25 |
| Buy* | 51 | €20.85 | SI Trade |
14:46:27 - 28-May-25 |
| Sell* | 33 | €20.65 | SI Trade |
13:53:29 - 28-May-25 |
| Buy* | 24 | €20.725 | SI Trade |
13:50:56 - 28-May-25 |
| Unknown* | 2 | €20.70 | SI Trade |
12:17:04 - 28-May-25 |
| Buy* | 100 | €20.75 | SI Trade |
11:59:46 - 28-May-25 |
| Unknown* | 4 | €20.70 | SI Trade |
10:59:51 - 28-May-25 |
| Unknown* | 20 | €20.70 | SI Trade |
10:37:36 - 28-May-25 |
| Buy* | 61 | €20.65 | SI Trade |
10:29:47 - 28-May-25 |
| Buy* | 12,470 | €20.65 | SI Trade |
10:28:28 - 28-May-25 |
| Sell* | 102 | €20.425 | SI Trade |
09:24:35 - 28-May-25 |
| Sell* | 10 | €20.45 | SI Trade |
09:09:34 - 28-May-25 |
| Buy* | 20 | €20.55 | SI Trade |
08:22:08 - 28-May-25 |
| Sell* | 5 | €20.40 | SI Trade |
08:00:08 - 28-May-25 |
| Unknown* | 128 | €20.62953 | SI Trade Negotiated Trade |
17:06:02 - 27-May-25 |
| Unknown* | 4 | €20.55 | OTC Trade |
15:15:09 - 27-May-25 |
| Sell* | 88 | €20.65 | SI Trade |
13:09:05 - 27-May-25 |
| Unknown* | 35 | €20.85 | SI Trade Negotiated Trade |
17:12:46 - 26-May-25 |
| Unknown* | 31 | €20.85 | SI Trade |
16:20:59 - 26-May-25 |
| Unknown* | 37 | €20.85 | SI Trade |
16:20:58 - 26-May-25 |
| Unknown* | 50 | €20.85 | SI Trade |
16:20:06 - 26-May-25 |
| Unknown* | 646 | €20.80 | SI Trade |
16:18:51 - 26-May-25 |
| Unknown* | 646 | €20.80 | SI Trade |
16:18:51 - 26-May-25 |
| Unknown* | 53 | €20.80 | SI Trade |
16:05:31 - 26-May-25 |
| Unknown* | 56 | €20.85 | SI Trade |
15:20:58 - 26-May-25 |
| Unknown* | 149 | €20.80 | SI Trade |
14:54:15 - 26-May-25 |
| Unknown* | 134 | €20.80 | SI Trade |
14:54:02 - 26-May-25 |
| Unknown* | 147 | €20.75 | SI Trade |
14:51:12 - 26-May-25 |
| Unknown* | 430 | €20.70 | SI Trade |
14:24:53 - 26-May-25 |
| Unknown* | 430 | €20.70 | SI Trade |
14:24:53 - 26-May-25 |
| Unknown* | 0 | €20.80 | SI Trade |
13:46:10 - 26-May-25 |
| Unknown* | 0 | €20.75 | SI Trade |
09:35:40 - 26-May-25 |
| Unknown* | 70 | €20.85 | SI Trade |
08:45:45 - 26-May-25 |
| Unknown* | 4 | €20.70 | OTC Trade |
08:37:26 - 26-May-25 |
| Unknown* | 4 | €20.50 | OTC Trade |
08:22:34 - 26-May-25 |
| Unknown* | 4 | €20.50 | SI Trade |
08:22:33 - 26-May-25 |
| Unknown* | 8 | €20.50 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 43 | €20.21256 | SI Trade Negotiated Trade |
17:36:03 - 23-May-25 |
| Unknown* | 770 | €20.09519 | SI Trade Negotiated Trade |
17:13:21 - 23-May-25 |
| Sell* | 20 | €20.25 | SI Trade |
15:54:46 - 23-May-25 |
| Sell* | 26 | €20.25 | SI Trade |
15:54:46 - 23-May-25 |
| Unknown* | 0 | €20.35 | SI Trade |
14:33:42 - 23-May-25 |
| Unknown* | 10 | €20.00 | OTC Trade |
14:03:41 - 23-May-25 |
| Buy* | 12 | €20.15 | SI Trade |
13:25:04 - 23-May-25 |
| Sell* | 30 | €20.05 | SI Trade |
12:51:45 - 23-May-25 |
| Sell* | 39 | €20.45 | SI Trade |
12:37:53 - 23-May-25 |
| Unknown* | 0 | €20.60 | SI Trade |
10:59:16 - 23-May-25 |
| Sell* | 75 | €20.55 | SI Trade |
10:53:48 - 23-May-25 |
| Sell* | 5 | €20.50 | SI Trade |
10:19:56 - 23-May-25 |
| Sell* | 4 | €20.50 | SI Trade |
10:18:55 - 23-May-25 |
| Sell* | 4 | €20.50 | SI Trade |
10:15:09 - 23-May-25 |
| Sell* | 270 | €20.50 | SI Trade |
09:58:42 - 23-May-25 |
| Sell* | 4,033 | €20.60 | SI Trade |
09:39:23 - 23-May-25 |
| Unknown* | 8 | €20.40 | OTC Trade |
08:00:14 - 23-May-25 |
| Unknown* | 461 | €20.36692 | SI Trade Negotiated Trade |
17:13:15 - 22-May-25 |
| Unknown* | 251 | €20.30 | SI Trade |
15:37:30 - 22-May-25 |
| Unknown* | 10 | €20.35 | OTC Trade |
15:07:18 - 22-May-25 |
| Buy* | 10 | €20.35 | SI Trade |
15:07:17 - 22-May-25 |
| Sell* | 120 | €20.25 | SI Trade |
10:48:05 - 22-May-25 |
| Unknown* | 3 | €20.55 | OTC Trade |
09:44:36 - 22-May-25 |
| Unknown* | 3 | €20.55 | SI Trade |
09:44:36 - 22-May-25 |
| Unknown* | 38 | €20.75026 | SI Trade Negotiated Trade |
17:05:30 - 21-May-25 |
| Unknown* | 200 | €20.55 | SI Trade |
11:31:15 - 21-May-25 |
| Unknown* | 48 | €20.55 | SI Trade |
11:27:24 - 21-May-25 |
| Unknown* | 6 | €20.55 | SI Trade |
10:45:43 - 21-May-25 |
| Unknown* | 2 | €21.10 | OTC Trade |
08:00:29 - 21-May-25 |
| Unknown* | 62 | €21.10 | OTC Trade |
08:00:29 - 21-May-25 |
| Unknown* | 61 | €21.05 | SI Trade Negotiated Trade |
17:13:33 - 20-May-25 |
| Buy* | 1 | €21.15 | SI Trade |
16:06:08 - 20-May-25 |
| Buy* | 50 | €21.15 | SI Trade |
15:51:38 - 20-May-25 |
| Buy* | 50 | €21.20 | SI Trade |
15:38:23 - 20-May-25 |
| Buy* | 1 | €21.25 | SI Trade |
15:35:26 - 20-May-25 |
| Unknown* | 0 | €21.25 | SI Trade |
15:33:37 - 20-May-25 |