Date | Open | High | Low | Close | Volume |
8th Aug 2025 (Fri) | 25.225 | 25.275 | 25.225 | 25.275 | 1,451 |
7th Aug 2025 (Thu) | 25.325 | 25.325 | 25.175 | 25.325 | 2,453 |
6th Aug 2025 (Wed) | 25.575 | 25.675 | 25.375 | 25.375 | 2,472 |
5th Aug 2025 (Tue) | 25.575 | 25.625 | 25.325 | 25.625 | 3,931 |
4th Aug 2025 (Mon) | 24.80 | 25.675 | 24.75 | 25.325 | 17,032 |
1st Aug 2025 (Fri) | 24.05 | 25.025 | 24.05 | 24.65 | 8,504 |
31st Jul 2025 (Thu) | 22.15 | 24.25 | 22.15 | 24.20 | 22,998 |
30th Jul 2025 (Wed) | 22.00 | 22.00 | 21.875 | 21.875 | 1,408 |
29th Jul 2025 (Tue) | 21.875 | 22.15 | 21.825 | 21.825 | 1,921 |
28th Jul 2025 (Mon) | 22.15 | 22.40 | 21.725 | 21.725 | 2,223 |
25th Jul 2025 (Fri) | 21.725 | 21.825 | 21.575 | 21.825 | 1,568 |
24th Jul 2025 (Thu) | 22.00 | 22.10 | 21.925 | 21.925 | 340 |
23rd Jul 2025 (Wed) | 21.675 | 21.775 | 21.675 | 21.775 | 8,039 |
22nd Jul 2025 (Tue) | 21.925 | 22.00 | 21.475 | 21.475 | 583 |
21st Jul 2025 (Mon) | 22.00 | 22.00 | 21.925 | 21.925 | 617 |
18th Jul 2025 (Fri) | 21.875 | 22.00 | 21.875 | 22.00 | 18,828 |
17th Jul 2025 (Thu) | 21.225 | 21.875 | 21.225 | 21.875 | 1,053 |
16th Jul 2025 (Wed) | 21.575 | 21.625 | 21.275 | 21.275 | 784 |
15th Jul 2025 (Tue) | 21.475 | 21.825 | 21.475 | 21.825 | 2,600 |
14th Jul 2025 (Mon) | 21.525 | 21.525 | 21.425 | 21.425 | 1,858 |
11th Jul 2025 (Fri) | 22.00 | 22.00 | 21.425 | 21.425 | 1,814 |
10th Jul 2025 (Thu) | 22.05 | 22.05 | 21.675 | 21.675 | 4,189 |
9th Jul 2025 (Wed) | 21.425 | 22.10 | 21.425 | 22.10 | 1,845 |
8th Jul 2025 (Tue) | 20.95 | 21.275 | 20.95 | 21.275 | 1,642 |
7th Jul 2025 (Mon) | 21.275 | 21.475 | 20.95 | 20.95 | 3,465 |
4th Jul 2025 (Fri) | 22.35 | 22.35 | 22.30 | 22.30 | 858 |
3rd Jul 2025 (Thu) | 22.40 | 22.50 | 22.40 | 22.50 | 20,894 |
2nd Jul 2025 (Wed) | 21.675 | 22.15 | 21.675 | 22.15 | 1,636 |
1st Jul 2025 (Tue) | 22.05 | 22.05 | 21.675 | 21.675 | 2,594 |
30th Jun 2025 (Mon) | 23.025 | 23.025 | 22.10 | 22.10 | 3,218 |
27th Jun 2025 (Fri) | 22.00 | 22.40 | 21.925 | 22.40 | 9,435 |
26th Jun 2025 (Thu) | 20.80 | 21.575 | 20.65 | 21.525 | 11,974 |
25th Jun 2025 (Wed) | 20.49 | 20.80 | 20.49 | 20.55 | 497 |
24th Jun 2025 (Tue) | 20.49 | 20.70 | 20.445 | 20.445 | 1,132 |
23rd Jun 2025 (Mon) | 20.02 | 20.065 | 19.875 | 20.065 | 664 |
20th Jun 2025 (Fri) | 20.40 | 20.40 | 19.90 | 20.20 | 875 |
19th Jun 2025 (Thu) | 20.60 | 20.60 | 20.12 | 20.12 | 5,691 |
18th Jun 2025 (Wed) | 20.90 | 20.90 | 20.55 | 20.55 | 416 |
17th Jun 2025 (Tue) | 20.85 | 20.90 | 20.85 | 20.90 | 2,358 |
16th Jun 2025 (Mon) | 20.90 | 21.025 | 20.90 | 21.025 | 4,260 |
13th Jun 2025 (Fri) | 20.90 | 21.125 | 20.75 | 21.125 | 420 |
12th Jun 2025 (Thu) | 20.445 | 21.375 | 20.445 | 21.375 | 557 |
11th Jun 2025 (Wed) | 20.55 | 20.80 | 20.55 | 20.80 | 557 |