| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 22.00 | 22.00 | 21.875 | 21.875 | 2,278 |
| 16th Dec 2025 (Tue) | 21.925 | 21.925 | 21.875 | 21.925 | 734 |
| 15th Dec 2025 (Mon) | 22.00 | 22.05 | 22.00 | 22.05 | 8,836 |
| 12th Dec 2025 (Fri) | 22.10 | 22.10 | 22.05 | 22.10 | 1,092 |
| 11th Dec 2025 (Thu) | 21.575 | 21.875 | 21.575 | 21.875 | 471 |
| 10th Dec 2025 (Wed) | 21.275 | 21.425 | 21.175 | 21.425 | 417 |
| 9th Dec 2025 (Tue) | 21.475 | 21.575 | 21.275 | 21.275 | 7,652 |
| 8th Dec 2025 (Mon) | 22.00 | 22.00 | 21.575 | 21.575 | 33,042 |
| 5th Dec 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 5,538 |
| 4th Dec 2025 (Thu) | 21.875 | 21.925 | 21.875 | 21.875 | 19,175 |
| 3rd Dec 2025 (Wed) | 21.725 | 21.825 | 21.725 | 21.825 | 4,222 |
| 2nd Dec 2025 (Tue) | 22.10 | 22.10 | 21.675 | 21.675 | 34,618 |
| 1st Dec 2025 (Mon) | 21.625 | 22.00 | 21.625 | 22.00 | 524 |
| 28th Nov 2025 (Fri) | 21.625 | 21.725 | 21.625 | 21.725 | 4,732 |
| 27th Nov 2025 (Thu) | 21.375 | 21.675 | 21.325 | 21.675 | 599 |
| 26th Nov 2025 (Wed) | 21.575 | 21.725 | 21.375 | 21.375 | 996 |
| 25th Nov 2025 (Tue) | 22.10 | 22.10 | 21.675 | 21.675 | 5,781 |
| 24th Nov 2025 (Mon) | 21.475 | 21.925 | 21.475 | 21.875 | 3,016 |
| 21st Nov 2025 (Fri) | 21.125 | 21.325 | 21.075 | 21.325 | 1,240 |
| 20th Nov 2025 (Thu) | 22.10 | 22.10 | 21.425 | 21.425 | 5,130 |
| 19th Nov 2025 (Wed) | 21.425 | 21.725 | 21.425 | 21.725 | 15,406 |
| 18th Nov 2025 (Tue) | 21.525 | 21.525 | 21.325 | 21.325 | 1,648 |
| 17th Nov 2025 (Mon) | 21.925 | 21.925 | 21.725 | 21.775 | 814 |
| 14th Nov 2025 (Fri) | 21.775 | 22.00 | 21.375 | 21.675 | 19,661 |
| 13th Nov 2025 (Thu) | 21.425 | 21.425 | 21.425 | 21.425 | 3,624 |
| 12th Nov 2025 (Wed) | 21.125 | 21.425 | 21.125 | 21.425 | 5,207 |
| 11th Nov 2025 (Tue) | 21.025 | 21.075 | 21.025 | 21.025 | 27,203 |
| 10th Nov 2025 (Mon) | 20.75 | 21.025 | 20.75 | 21.025 | 1,189 |
| 7th Nov 2025 (Fri) | 20.55 | 20.65 | 20.40 | 20.40 | 1,044 |
| 6th Nov 2025 (Thu) | 21.325 | 21.325 | 20.70 | 20.70 | 2,520 |
| 5th Nov 2025 (Wed) | 21.375 | 21.375 | 21.225 | 21.225 | 10,391 |
| 4th Nov 2025 (Tue) | 21.825 | 21.825 | 21.325 | 21.325 | 2,473 |
| 3rd Nov 2025 (Mon) | 21.875 | 21.875 | 21.825 | 21.825 | 23,417 |
| 31st Oct 2025 (Fri) | 22.15 | 22.20 | 22.15 | 22.20 | 5,351 |
| 30th Oct 2025 (Thu) | 22.70 | 22.70 | 22.30 | 22.30 | 15,561 |
| 29th Oct 2025 (Wed) | 22.90 | 22.90 | 22.80 | 22.85 | 221,505 |
| 28th Oct 2025 (Tue) | 22.65 | 22.90 | 22.60 | 22.60 | 26,054 |
| 27th Oct 2025 (Mon) | 23.025 | 23.025 | 22.60 | 22.90 | 17,693 |
| 24th Oct 2025 (Fri) | 23.275 | 24.90 | 22.25 | 23.175 | 62,145 |
| 23rd Oct 2025 (Thu) | 27.375 | 28.30 | 27.375 | 28.30 | 11,856 |
| 22nd Oct 2025 (Wed) | 26.95 | 27.275 | 26.90 | 27.275 | 8,295 |
| 21st Oct 2025 (Tue) | 26.50 | 26.85 | 26.45 | 26.85 | 13,285 |
| 20th Oct 2025 (Mon) | 25.725 | 26.40 | 25.675 | 26.40 | 3,365 |