| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.075 | 23.075 | 23.075 | 23.075 | 0 |
| 2nd Apr 2026 (Thu) | 23.475 | 23.475 | 22.80 | 23.075 | 8,467 |
| 1st Apr 2026 (Wed) | 23.025 | 23.475 | 23.025 | 23.475 | 25,265 |
| 31st Mar 2026 (Tue) | 22.15 | 22.60 | 22.00 | 22.30 | 756 |
| 30th Mar 2026 (Mon) | 21.375 | 22.00 | 21.375 | 22.00 | 884 |
| 27th Mar 2026 (Fri) | 21.875 | 21.925 | 21.375 | 21.625 | 6,136 |
| 26th Mar 2026 (Thu) | 22.70 | 22.70 | 21.825 | 21.825 | 169 |
| 25th Mar 2026 (Wed) | 22.10 | 22.60 | 22.10 | 22.60 | 13,806 |
| 24th Mar 2026 (Tue) | 21.775 | 22.00 | 21.725 | 22.00 | 38,732 |
| 23rd Mar 2026 (Mon) | 21.275 | 22.00 | 20.95 | 22.00 | 1,183 |
| 20th Mar 2026 (Fri) | 22.90 | 23.025 | 21.55 | 21.675 | 5,443 |
| 19th Mar 2026 (Thu) | 24.00 | 24.05 | 23.075 | 23.075 | 22,325 |
| 18th Mar 2026 (Wed) | 24.10 | 24.60 | 22.95 | 24.45 | 7,608 |
| 17th Mar 2026 (Tue) | 24.20 | 24.50 | 24.15 | 24.50 | 1,824 |
| 16th Mar 2026 (Mon) | 24.50 | 24.90 | 24.15 | 24.85 | 5,782 |
| 13th Mar 2026 (Fri) | 25.025 | 25.175 | 24.65 | 24.80 | 126 |
| 12th Mar 2026 (Thu) | 25.225 | 25.425 | 25.075 | 25.325 | 8,149 |
| 11th Mar 2026 (Wed) | 25.575 | 25.825 | 25.225 | 25.475 | 1,160 |
| 10th Mar 2026 (Tue) | 25.225 | 25.625 | 25.225 | 25.625 | 1,647 |
| 9th Mar 2026 (Mon) | 24.60 | 24.60 | 24.50 | 24.55 | 789 |
| 6th Mar 2026 (Fri) | 25.575 | 25.825 | 25.475 | 25.475 | 291 |
| 5th Mar 2026 (Thu) | 25.725 | 26.10 | 25.575 | 25.725 | 1,435 |
| 4th Mar 2026 (Wed) | 25.375 | 25.825 | 25.375 | 25.825 | 1,782 |
| 3rd Mar 2026 (Tue) | 26.20 | 29.175 | 24.10 | 25.325 | 3,445 |
| 2nd Mar 2026 (Mon) | 27.175 | 27.225 | 26.90 | 27.225 | 3,051 |
| 27th Feb 2026 (Fri) | 27.275 | 27.825 | 27.275 | 27.825 | 8,811 |
| 26th Feb 2026 (Thu) | 27.725 | 27.775 | 27.375 | 27.375 | 25,472 |
| 25th Feb 2026 (Wed) | 27.575 | 27.925 | 27.575 | 27.925 | 893 |
| 24th Feb 2026 (Tue) | 26.90 | 27.825 | 26.90 | 27.425 | 5,323 |
| 23rd Feb 2026 (Mon) | 27.675 | 27.725 | 27.375 | 27.725 | 2,379 |
| 20th Feb 2026 (Fri) | 26.90 | 27.725 | 26.90 | 27.725 | 1,367 |
| 19th Feb 2026 (Thu) | 27.225 | 27.225 | 26.95 | 26.95 | 586 |
| 18th Feb 2026 (Wed) | 26.60 | 27.025 | 26.60 | 27.025 | 8,586 |
| 17th Feb 2026 (Tue) | 26.70 | 26.70 | 26.60 | 26.60 | 761 |
| 16th Feb 2026 (Mon) | 27.025 | 27.075 | 26.70 | 26.70 | 108,071 |
| 13th Feb 2026 (Fri) | 27.025 | 27.075 | 26.55 | 26.90 | 913 |
| 12th Feb 2026 (Thu) | 27.225 | 27.425 | 27.225 | 27.425 | 1,962 |
| 11th Feb 2026 (Wed) | 27.225 | 27.225 | 27.075 | 27.075 | 527 |
| 10th Feb 2026 (Tue) | 26.85 | 27.225 | 26.85 | 27.225 | 2,840 |
| 9th Feb 2026 (Mon) | 26.00 | 26.80 | 26.00 | 26.80 | 2,895 |
| 6th Feb 2026 (Fri) | 25.525 | 25.875 | 25.525 | 25.875 | 9,817 |