| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 17.33 | 17.80 | 17.31 | 17.53 | 2,638 |
| 8th Apr 2025 (Tue) | 17.92 | 18.17 | 17.66 | 17.90 | 3,317 |
| 7th Apr 2025 (Mon) | 16.14 | 17.76 | 14.81 | 17.49 | 12,090 |
| 4th Apr 2025 (Fri) | 17.80 | 18.09 | 17.27 | 18.03 | 12,333 |
| 3rd Apr 2025 (Thu) | 17.94 | 18.17 | 17.74 | 17.90 | 10,051 |
| 2nd Apr 2025 (Wed) | 18.19 | 18.19 | 18.13 | 18.17 | 1,088 |
| 1st Apr 2025 (Tue) | 18.46 | 18.66 | 18.37 | 18.37 | 2,317 |
| 31st Mar 2025 (Mon) | 19.26 | 19.26 | 18.35 | 18.35 | 10,436 |
| 28th Mar 2025 (Fri) | 19.765 | 19.765 | 19.34 | 19.34 | 3,099 |
| 27th Mar 2025 (Thu) | 19.865 | 19.865 | 19.53 | 19.82 | 3,098 |
| 26th Mar 2025 (Wed) | 20.12 | 20.245 | 19.775 | 19.775 | 544 |
| 25th Mar 2025 (Tue) | 20.12 | 20.165 | 19.92 | 20.165 | 1,596 |
| 24th Mar 2025 (Mon) | 20.95 | 20.95 | 19.82 | 20.02 | 483 |
| 21st Mar 2025 (Fri) | 20.345 | 20.50 | 20.245 | 20.50 | 3,470 |
| 20th Mar 2025 (Thu) | 20.95 | 20.95 | 20.445 | 20.70 | 603 |
| 19th Mar 2025 (Wed) | 20.90 | 20.90 | 20.60 | 20.70 | 3,307 |
| 18th Mar 2025 (Tue) | 20.95 | 21.525 | 20.95 | 20.95 | 5,684 |
| 17th Mar 2025 (Mon) | 20.00 | 20.60 | 19.875 | 20.60 | 4,034 |
| 14th Mar 2025 (Fri) | 20.12 | 20.12 | 19.575 | 19.765 | 5,752 |
| 13th Mar 2025 (Thu) | 21.175 | 21.175 | 19.72 | 19.72 | 16,042 |
| 12th Mar 2025 (Wed) | 22.15 | 22.30 | 21.675 | 21.675 | 1,433 |
| 11th Mar 2025 (Tue) | 22.40 | 23.025 | 22.10 | 22.10 | 6,645 |
| 10th Mar 2025 (Mon) | 23.025 | 23.175 | 22.50 | 22.80 | 1,345 |
| 7th Mar 2025 (Fri) | 23.275 | 23.275 | 22.70 | 23.075 | 6,591 |
| 6th Mar 2025 (Thu) | 22.50 | 23.175 | 22.50 | 23.125 | 3,188 |
| 5th Mar 2025 (Wed) | 21.075 | 22.30 | 21.075 | 22.30 | 4,824 |
| 4th Mar 2025 (Tue) | 21.225 | 21.225 | 20.60 | 20.60 | 2,437 |
| 3rd Mar 2025 (Mon) | 21.075 | 21.825 | 21.025 | 21.525 | 2,702 |
| 28th Feb 2025 (Fri) | 21.475 | 21.475 | 20.90 | 21.125 | 10,106 |
| 27th Feb 2025 (Thu) | 22.10 | 22.10 | 21.325 | 21.325 | 625 |
| 26th Feb 2025 (Wed) | 21.775 | 22.00 | 21.725 | 22.00 | 1,325 |
| 25th Feb 2025 (Tue) | 22.15 | 22.15 | 21.725 | 21.725 | 990 |
| 24th Feb 2025 (Mon) | 22.50 | 22.60 | 22.15 | 22.15 | 1,304 |
| 21st Feb 2025 (Fri) | 22.35 | 22.50 | 22.20 | 22.20 | 805 |
| 20th Feb 2025 (Thu) | 21.425 | 22.15 | 21.425 | 21.825 | 797 |
| 19th Feb 2025 (Wed) | 22.50 | 22.50 | 21.675 | 21.675 | 2,001 |
| 18th Feb 2025 (Tue) | 22.10 | 22.45 | 21.875 | 22.45 | 1,812 |
| 17th Feb 2025 (Mon) | 22.25 | 22.25 | 21.875 | 22.15 | 875 |
| 14th Feb 2025 (Fri) | 21.375 | 22.35 | 21.225 | 22.05 | 6,216 |
| 13th Feb 2025 (Thu) | 21.025 | 21.475 | 20.90 | 21.375 | 4,070 |
| 12th Feb 2025 (Wed) | 21.275 | 21.375 | 21.075 | 21.075 | 1,978 |
| 11th Feb 2025 (Tue) | 21.175 | 21.275 | 21.025 | 21.275 | 1,130 |
| 10th Feb 2025 (Mon) | 21.025 | 21.575 | 20.95 | 21.175 | 2,309 |