| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.80 | 25.675 | 24.70 | 25.675 | 3,458 |
| 18th Sep 2025 (Thu) | 24.10 | 24.80 | 24.00 | 24.80 | 4,965 |
| 17th Sep 2025 (Wed) | 23.875 | 24.00 | 23.875 | 24.00 | 611 |
| 16th Sep 2025 (Tue) | 23.925 | 23.925 | 23.875 | 23.875 | 1,313 |
| 15th Sep 2025 (Mon) | 23.875 | 24.15 | 23.825 | 24.15 | 1,663 |
| 12th Sep 2025 (Fri) | 23.825 | 23.875 | 23.525 | 23.525 | 535 |
| 11th Sep 2025 (Thu) | 23.275 | 23.575 | 23.275 | 23.575 | 1,752 |
| 10th Sep 2025 (Wed) | 23.225 | 23.375 | 23.025 | 23.325 | 850 |
| 9th Sep 2025 (Tue) | 23.775 | 23.825 | 23.475 | 23.475 | 816 |
| 8th Sep 2025 (Mon) | 23.475 | 23.675 | 23.475 | 23.675 | 590 |
| 5th Sep 2025 (Fri) | 23.275 | 23.425 | 23.275 | 23.425 | 1,088 |
| 4th Sep 2025 (Thu) | 23.025 | 23.375 | 23.025 | 23.375 | 11,732 |
| 3rd Sep 2025 (Wed) | 23.275 | 23.525 | 23.175 | 23.175 | 1,063 |
| 2nd Sep 2025 (Tue) | 24.00 | 24.00 | 23.275 | 23.275 | 2,222 |
| 1st Sep 2025 (Mon) | 24.30 | 24.55 | 24.20 | 24.20 | 1,552 |
| 29th Aug 2025 (Fri) | 24.10 | 24.20 | 24.10 | 24.15 | 1,505 |
| 28th Aug 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 2,796 |
| 27th Aug 2025 (Wed) | 24.35 | 24.45 | 24.10 | 24.10 | 1,144 |
| 26th Aug 2025 (Tue) | 24.70 | 25.025 | 23.875 | 24.25 | 7,068 |
| 25th Aug 2025 (Mon) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 22nd Aug 2025 (Fri) | 24.65 | 25.275 | 24.55 | 25.275 | 1,990 |
| 21st Aug 2025 (Thu) | 24.70 | 24.70 | 24.55 | 24.55 | 4,372 |
| 20th Aug 2025 (Wed) | 25.025 | 25.025 | 24.80 | 24.80 | 784 |
| 19th Aug 2025 (Tue) | 24.80 | 25.025 | 24.70 | 25.025 | 2,190 |
| 18th Aug 2025 (Mon) | 24.55 | 24.60 | 24.25 | 24.60 | 2,828 |
| 15th Aug 2025 (Fri) | 24.85 | 24.85 | 24.80 | 24.85 | 550 |
| 14th Aug 2025 (Thu) | 25.075 | 25.125 | 24.65 | 24.65 | 7,623 |
| 13th Aug 2025 (Wed) | 25.375 | 25.375 | 25.175 | 25.175 | 5,219 |
| 12th Aug 2025 (Tue) | 25.075 | 25.175 | 25.075 | 25.175 | 2,790 |
| 11th Aug 2025 (Mon) | 25.525 | 25.625 | 25.225 | 25.225 | 2,123 |
| 8th Aug 2025 (Fri) | 25.225 | 25.275 | 25.225 | 25.275 | 1,451 |
| 7th Aug 2025 (Thu) | 25.325 | 25.325 | 25.175 | 25.325 | 2,453 |
| 6th Aug 2025 (Wed) | 25.575 | 25.675 | 25.375 | 25.375 | 2,472 |
| 5th Aug 2025 (Tue) | 25.575 | 25.625 | 25.325 | 25.625 | 3,931 |
| 4th Aug 2025 (Mon) | 24.80 | 25.675 | 24.75 | 25.325 | 17,032 |
| 1st Aug 2025 (Fri) | 24.05 | 25.025 | 24.05 | 24.65 | 8,504 |
| 31st Jul 2025 (Thu) | 22.15 | 24.25 | 22.15 | 24.20 | 22,998 |
| 30th Jul 2025 (Wed) | 22.00 | 22.00 | 21.875 | 21.875 | 1,408 |
| 29th Jul 2025 (Tue) | 21.875 | 22.15 | 21.825 | 21.825 | 1,921 |
| 28th Jul 2025 (Mon) | 22.15 | 22.40 | 21.725 | 21.725 | 2,223 |
| 25th Jul 2025 (Fri) | 21.725 | 21.825 | 21.575 | 21.825 | 1,568 |
| 24th Jul 2025 (Thu) | 22.00 | 22.10 | 21.925 | 21.925 | 340 |
| 23rd Jul 2025 (Wed) | 21.675 | 21.775 | 21.675 | 21.775 | 8,039 |
| 22nd Jul 2025 (Tue) | 21.925 | 22.00 | 21.475 | 21.475 | 583 |