| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.525 | 25.875 | 25.525 | 25.875 | 9,817 |
| 5th Feb 2026 (Thu) | 26.30 | 26.30 | 25.225 | 25.525 | 5,111 |
| 4th Feb 2026 (Wed) | 25.775 | 26.20 | 25.775 | 26.20 | 2,127 |
| 3rd Feb 2026 (Tue) | 25.825 | 26.00 | 25.375 | 25.375 | 908 |
| 2nd Feb 2026 (Mon) | 25.225 | 25.675 | 25.125 | 25.675 | 1,104 |
| 30th Jan 2026 (Fri) | 26.05 | 26.35 | 25.725 | 26.05 | 1,346 |
| 29th Jan 2026 (Thu) | 24.60 | 26.55 | 24.45 | 26.55 | 31,000 |
| 28th Jan 2026 (Wed) | 25.275 | 25.275 | 25.225 | 25.225 | 12,729 |
| 27th Jan 2026 (Tue) | 24.95 | 25.325 | 24.90 | 25.325 | 2,692 |
| 26th Jan 2026 (Mon) | 25.525 | 25.525 | 25.225 | 25.225 | 6,298 |
| 23rd Jan 2026 (Fri) | 24.80 | 25.175 | 24.80 | 25.175 | 3,618 |
| 22nd Jan 2026 (Thu) | 24.50 | 24.80 | 24.50 | 24.80 | 4,414 |
| 21st Jan 2026 (Wed) | 24.60 | 24.60 | 24.50 | 24.60 | 8,260 |
| 20th Jan 2026 (Tue) | 24.35 | 24.50 | 24.10 | 24.45 | 1,615 |
| 19th Jan 2026 (Mon) | 24.45 | 24.60 | 24.30 | 24.60 | 378 |
| 16th Jan 2026 (Fri) | 24.80 | 24.90 | 24.50 | 24.85 | 436 |
| 15th Jan 2026 (Thu) | 24.55 | 24.75 | 24.40 | 24.75 | 2,652 |
| 14th Jan 2026 (Wed) | 23.925 | 24.50 | 23.925 | 24.50 | 6,057 |
| 13th Jan 2026 (Tue) | 23.925 | 23.925 | 23.875 | 23.875 | 844 |
| 12th Jan 2026 (Mon) | 24.35 | 24.35 | 24.00 | 24.00 | 1,123 |
| 9th Jan 2026 (Fri) | 24.15 | 24.25 | 24.15 | 24.25 | 1,530 |
| 8th Jan 2026 (Thu) | 24.25 | 24.35 | 24.00 | 24.00 | 2,079 |
| 7th Jan 2026 (Wed) | 25.025 | 25.075 | 24.65 | 24.65 | 8,854 |
| 6th Jan 2026 (Tue) | 24.70 | 24.70 | 24.55 | 24.55 | 3,422 |
| 5th Jan 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 417 |
| 2nd Jan 2026 (Fri) | 23.875 | 23.925 | 23.875 | 23.925 | 194 |
| 1st Jan 2026 (Thu) | 23.825 | 23.825 | 23.825 | 23.825 | 0 |
| 31st Dec 2025 (Wed) | 23.875 | 23.875 | 23.825 | 23.825 | 2,302 |
| 30th Dec 2025 (Tue) | 23.425 | 23.625 | 23.325 | 23.625 | 525 |
| 29th Dec 2025 (Mon) | 23.075 | 23.325 | 23.025 | 23.325 | 5,366 |
| 26th Dec 2025 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 25th Dec 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 24th Dec 2025 (Wed) | 23.025 | 23.025 | 22.95 | 22.95 | 1,053 |
| 23rd Dec 2025 (Tue) | 22.80 | 22.80 | 22.70 | 22.70 | 648 |
| 22nd Dec 2025 (Mon) | 22.00 | 22.55 | 22.00 | 22.55 | 5,205 |
| 19th Dec 2025 (Fri) | 21.825 | 21.925 | 21.625 | 21.625 | 3,183 |
| 18th Dec 2025 (Thu) | 21.775 | 21.875 | 21.775 | 21.875 | 36 |
| 17th Dec 2025 (Wed) | 22.00 | 22.00 | 21.875 | 21.875 | 2,278 |
| 16th Dec 2025 (Tue) | 21.925 | 21.925 | 21.875 | 21.925 | 734 |
| 15th Dec 2025 (Mon) | 22.00 | 22.05 | 22.00 | 22.05 | 8,836 |
| 12th Dec 2025 (Fri) | 22.10 | 22.10 | 22.05 | 22.10 | 1,092 |
| 11th Dec 2025 (Thu) | 21.575 | 21.875 | 21.575 | 21.875 | 471 |
| 10th Dec 2025 (Wed) | 21.275 | 21.425 | 21.175 | 21.425 | 417 |
| 9th Dec 2025 (Tue) | 21.475 | 21.575 | 21.275 | 21.275 | 7,652 |
| 8th Dec 2025 (Mon) | 22.00 | 22.00 | 21.575 | 21.575 | 33,042 |