| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.875 | 22.00 | 21.875 | 22.00 | 18,828 |
| 17th Jul 2025 (Thu) | 21.225 | 21.875 | 21.225 | 21.875 | 1,053 |
| 16th Jul 2025 (Wed) | 21.575 | 21.625 | 21.275 | 21.275 | 784 |
| 15th Jul 2025 (Tue) | 21.475 | 21.825 | 21.475 | 21.825 | 2,600 |
| 14th Jul 2025 (Mon) | 21.525 | 21.525 | 21.425 | 21.425 | 1,858 |
| 11th Jul 2025 (Fri) | 22.00 | 22.00 | 21.425 | 21.425 | 1,814 |
| 10th Jul 2025 (Thu) | 22.05 | 22.05 | 21.675 | 21.675 | 4,189 |
| 9th Jul 2025 (Wed) | 21.425 | 22.10 | 21.425 | 22.10 | 1,845 |
| 8th Jul 2025 (Tue) | 20.95 | 21.275 | 20.95 | 21.275 | 1,642 |
| 7th Jul 2025 (Mon) | 21.275 | 21.475 | 20.95 | 20.95 | 3,465 |
| 4th Jul 2025 (Fri) | 22.35 | 22.35 | 22.30 | 22.30 | 858 |
| 3rd Jul 2025 (Thu) | 22.40 | 22.50 | 22.40 | 22.50 | 20,894 |
| 2nd Jul 2025 (Wed) | 21.675 | 22.15 | 21.675 | 22.15 | 1,636 |
| 1st Jul 2025 (Tue) | 22.05 | 22.05 | 21.675 | 21.675 | 2,594 |
| 30th Jun 2025 (Mon) | 23.025 | 23.025 | 22.10 | 22.10 | 3,218 |
| 27th Jun 2025 (Fri) | 22.00 | 22.40 | 21.925 | 22.40 | 9,435 |
| 26th Jun 2025 (Thu) | 20.80 | 21.575 | 20.65 | 21.525 | 11,974 |
| 25th Jun 2025 (Wed) | 20.49 | 20.80 | 20.49 | 20.55 | 497 |
| 24th Jun 2025 (Tue) | 20.49 | 20.70 | 20.445 | 20.445 | 1,132 |
| 23rd Jun 2025 (Mon) | 20.02 | 20.065 | 19.875 | 20.065 | 664 |
| 20th Jun 2025 (Fri) | 20.40 | 20.40 | 19.90 | 20.20 | 875 |
| 19th Jun 2025 (Thu) | 20.60 | 20.60 | 20.12 | 20.12 | 5,691 |
| 18th Jun 2025 (Wed) | 20.90 | 20.90 | 20.55 | 20.55 | 416 |
| 17th Jun 2025 (Tue) | 20.85 | 20.90 | 20.85 | 20.90 | 2,358 |
| 16th Jun 2025 (Mon) | 20.90 | 21.025 | 20.90 | 21.025 | 4,260 |
| 13th Jun 2025 (Fri) | 20.90 | 21.125 | 20.75 | 21.125 | 420 |
| 12th Jun 2025 (Thu) | 20.445 | 21.375 | 20.445 | 21.375 | 557 |
| 11th Jun 2025 (Wed) | 20.55 | 20.80 | 20.55 | 20.80 | 557 |
| 10th Jun 2025 (Tue) | 20.12 | 20.60 | 20.10 | 20.60 | 444 |
| 9th Jun 2025 (Mon) | 20.10 | 20.12 | 20.10 | 20.12 | 244 |
| 6th Jun 2025 (Fri) | 20.345 | 20.345 | 20.12 | 20.12 | 238 |
| 5th Jun 2025 (Thu) | 20.345 | 20.60 | 20.345 | 20.345 | 3,113 |
| 4th Jun 2025 (Wed) | 20.65 | 20.70 | 20.445 | 20.445 | 512 |
| 3rd Jun 2025 (Tue) | 20.445 | 20.50 | 20.21 | 20.445 | 1,071 |
| 2nd Jun 2025 (Mon) | 20.65 | 20.65 | 20.30 | 20.30 | 4,750 |
| 30th May 2025 (Fri) | 20.75 | 20.85 | 20.60 | 20.60 | 4,905 |
| 29th May 2025 (Thu) | 20.75 | 21.325 | 20.70 | 20.70 | 17,459 |
| 28th May 2025 (Wed) | 20.49 | 20.70 | 20.41 | 20.70 | 13,043 |
| 27th May 2025 (Tue) | 20.90 | 20.90 | 20.55 | 20.55 | 220 |
| 26th May 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 2,934 |
| 23rd May 2025 (Fri) | 20.30 | 20.65 | 19.765 | 20.255 | 5,349 |
| 22nd May 2025 (Thu) | 20.49 | 20.60 | 20.30 | 20.30 | 858 |
| 21st May 2025 (Wed) | 21.025 | 21.075 | 20.55 | 20.80 | 356 |