| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147,574 | €17.595 | SI Trade Negotiated Trade |
17:06:05 - 06-Jun-25 |
| Sell* | 1,000 | €17.575 | SI Trade |
16:29:31 - 06-Jun-25 |
| Sell* | 235 | €17.575 | SI Trade |
16:29:16 - 06-Jun-25 |
| Sell* | 100 | €17.585 | SI Trade |
16:28:07 - 06-Jun-25 |
| Sell* | 300 | €17.575 | SI Trade |
16:27:47 - 06-Jun-25 |
| Sell* | 582 | €17.555 | SI Trade |
16:25:20 - 06-Jun-25 |
| Sell* | 3,351 | €17.56 | SI Trade |
16:25:20 - 06-Jun-25 |
| Sell* | 3,445 | €17.565 | SI Trade |
16:25:20 - 06-Jun-25 |
| Sell* | 2,622 | €17.57 | SI Trade |
16:25:20 - 06-Jun-25 |
| Sell* | 450 | €17.575 | SI Trade |
16:24:11 - 06-Jun-25 |
| Sell* | 100 | €17.575 | SI Trade |
16:23:26 - 06-Jun-25 |
| Sell* | 206 | €17.58 | SI Trade |
16:23:07 - 06-Jun-25 |
| Sell* | 17 | €17.58 | SI Trade |
16:21:13 - 06-Jun-25 |
| Sell* | 112 | €17.56 | SI Trade |
16:20:58 - 06-Jun-25 |
| Sell* | 3,772 | €17.56 | SI Trade |
16:20:58 - 06-Jun-25 |
| Sell* | 4,341 | €17.565 | SI Trade |
16:20:58 - 06-Jun-25 |
| Sell* | 1,775 | €17.57 | SI Trade |
16:20:58 - 06-Jun-25 |
| Sell* | 200 | €17.575 | SI Trade |
16:19:43 - 06-Jun-25 |
| Sell* | 300 | €17.59 | SI Trade |
16:17:21 - 06-Jun-25 |
| Sell* | 17 | €17.60 | SI Trade |
16:17:14 - 06-Jun-25 |
| Sell* | 202 | €17.59 | SI Trade |
16:17:08 - 06-Jun-25 |
| Sell* | 418 | €17.595 | SI Trade |
16:17:08 - 06-Jun-25 |
| Sell* | 100 | €17.595 | SI Trade |
16:15:29 - 06-Jun-25 |
| Sell* | 815 | €17.585 | SI Trade |
16:15:13 - 06-Jun-25 |
| Sell* | 685 | €17.59 | SI Trade |
16:15:13 - 06-Jun-25 |
| Sell* | 923 | €17.59 | SI Trade |
16:13:09 - 06-Jun-25 |
| Sell* | 77 | €17.59 | SI Trade |
16:13:09 - 06-Jun-25 |
| Sell* | 1,300 | €17.60 | SI Trade |
16:09:22 - 06-Jun-25 |
| Sell* | 200 | €17.60 | SI Trade |
16:09:22 - 06-Jun-25 |
| Unknown* | 341 | €17.61 | SI Trade |
16:06:20 - 06-Jun-25 |
| Sell* | 2,659 | €17.605 | SI Trade |
16:06:20 - 06-Jun-25 |
| Sell* | 3,800 | €17.59 | SI Trade |
16:02:35 - 06-Jun-25 |
| Sell* | 2,000 | €17.595 | SI Trade |
15:50:11 - 06-Jun-25 |
| Sell* | 500 | €17.595 | SI Trade |
15:48:53 - 06-Jun-25 |
| Sell* | 250 | €17.59 | SI Trade |
15:47:38 - 06-Jun-25 |
| Sell* | 180 | €17.585 | SI Trade |
15:46:24 - 06-Jun-25 |
| Sell* | 110 | €17.58 | SI Trade |
15:38:37 - 06-Jun-25 |
| Sell* | 220 | €17.575 | SI Trade |
15:38:17 - 06-Jun-25 |
| Sell* | 200 | €17.575 | SI Trade |
15:37:23 - 06-Jun-25 |
| Sell* | 500 | €17.565 | SI Trade |
15:33:52 - 06-Jun-25 |
| Sell* | 66 | €17.575 | SI Trade |
15:32:31 - 06-Jun-25 |
| Sell* | 250 | €17.555 | SI Trade |
15:30:31 - 06-Jun-25 |
| Sell* | 1,468 | €17.55 | SI Trade |
15:29:22 - 06-Jun-25 |
| Sell* | 1,532 | €17.555 | SI Trade |
15:29:22 - 06-Jun-25 |
| Sell* | 28 | €17.565 | SI Trade |
15:29:01 - 06-Jun-25 |
| Sell* | 772 | €17.565 | SI Trade |
15:29:01 - 06-Jun-25 |
| Sell* | 1,000 | €17.575 | SI Trade |
15:26:47 - 06-Jun-25 |
| Sell* | 50 | €17.545 | SI Trade |
15:21:43 - 06-Jun-25 |
| Sell* | 320 | €17.555 | SI Trade |
15:20:51 - 06-Jun-25 |
| Unknown* | 1 | €17.45609 | Currency Conversion Negotiated Trade |
15:19:50 - 06-Jun-25 |
| Unknown* | 4 | €17.64315 | Currency Conversion Negotiated Trade |
15:19:50 - 06-Jun-25 |
| Sell* | 200 | €17.54 | SI Trade |
15:19:33 - 06-Jun-25 |
| Sell* | 1,000 | €17.54 | SI Trade |
15:19:23 - 06-Jun-25 |
| Sell* | 350 | €17.535 | SI Trade |
15:18:11 - 06-Jun-25 |
| Sell* | 1,056 | €17.545 | SI Trade |
15:10:14 - 06-Jun-25 |
| Sell* | 104 | €17.55 | SI Trade |
15:10:14 - 06-Jun-25 |
| Unknown* | 0 | €17.53 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €17.53 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €17.53 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €17.53 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €17.53 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 0 | €17.53 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Unknown* | 4 | €17.53 | OTC Trade |
15:08:10 - 06-Jun-25 |
| Sell* | 1,145 | €17.54 | SI Trade |
15:08:07 - 06-Jun-25 |
| Unknown* | 14 | €17.54 | OTC Trade |
15:07:42 - 06-Jun-25 |
| Unknown* | 41 | €17.535 | OTC Trade |
15:06:01 - 06-Jun-25 |
| Sell* | 1,000 | €17.53 | SI Trade |
15:03:21 - 06-Jun-25 |
| Sell* | 350 | €17.56 | SI Trade |
14:58:00 - 06-Jun-25 |
| Sell* | 250 | €17.57 | SI Trade |
14:54:07 - 06-Jun-25 |
| Sell* | 1,000 | €17.56 | SI Trade |
14:52:06 - 06-Jun-25 |
| Unknown* | 0 | €17.59 | OTC Trade |
14:48:57 - 06-Jun-25 |
| Unknown* | 2 | €17.59 | OTC Trade |
14:48:57 - 06-Jun-25 |
| Sell* | 400 | €17.58 | SI Trade |
14:48:23 - 06-Jun-25 |
| Sell* | 410 | €17.585 | SI Trade |
14:48:16 - 06-Jun-25 |
| Sell* | 363 | €17.605 | SI Trade |
14:46:12 - 06-Jun-25 |
| Sell* | 637 | €17.60 | SI Trade |
14:46:12 - 06-Jun-25 |
| Buy* | 175 | €17.615 | SI Trade |
14:45:31 - 06-Jun-25 |
| Unknown* | 125 | €17.61 | SI Trade |
14:45:31 - 06-Jun-25 |
| Sell* | 100 | €17.605 | SI Trade |
14:41:22 - 06-Jun-25 |
| Buy* | 72 | €17.60 | SI Trade |
14:40:20 - 06-Jun-25 |
| Buy* | 110 | €17.595 | SI Trade |
14:40:19 - 06-Jun-25 |
| Buy* | 101 | €17.595 | SI Trade |
14:39:01 - 06-Jun-25 |
| Buy* | 112 | €17.595 | SI Trade |
14:39:00 - 06-Jun-25 |
| Buy* | 87 | €17.595 | SI Trade |
14:39:00 - 06-Jun-25 |
| Buy* | 1,000 | €17.595 | SI Trade |
14:37:30 - 06-Jun-25 |
| Buy* | 700 | €17.595 | SI Trade |
14:36:14 - 06-Jun-25 |
| Buy* | 50 | €17.59 | SI Trade |
14:35:32 - 06-Jun-25 |
| Buy* | 180 | €17.59 | SI Trade |
14:35:23 - 06-Jun-25 |
| Buy* | 1,000 | €17.58 | SI Trade |
14:34:29 - 06-Jun-25 |
| Buy* | 260 | €17.57 | SI Trade |
14:31:09 - 06-Jun-25 |
| Buy* | 104 | €17.545 | SI Trade |
14:29:40 - 06-Jun-25 |
| Buy* | 196 | €17.55 | SI Trade |
14:29:40 - 06-Jun-25 |
| Buy* | 50 | €17.555 | SI Trade |
14:26:50 - 06-Jun-25 |
| Buy* | 200 | €17.55 | SI Trade |
14:24:49 - 06-Jun-25 |
| Buy* | 25 | €17.55 | SI Trade |
14:22:58 - 06-Jun-25 |
| Buy* | 800 | €17.545 | SI Trade |
14:19:52 - 06-Jun-25 |
| Buy* | 500 | €17.55 | SI Trade |
14:17:26 - 06-Jun-25 |
| Buy* | 284 | €17.55 | SI Trade |
14:15:44 - 06-Jun-25 |
| Buy* | 178 | €17.55 | SI Trade |
14:15:30 - 06-Jun-25 |
| Unknown* | 0 | €17.535 | OTC Trade |
14:13:32 - 06-Jun-25 |
| Buy* | 9 | €17.52 | SI Trade |
14:05:08 - 06-Jun-25 |
| Buy* | 191 | €17.525 | SI Trade |
14:05:08 - 06-Jun-25 |
| Buy* | 300 | €17.53 | SI Trade |
14:03:44 - 06-Jun-25 |
| Buy* | 923 | €17.515 | SI Trade |
14:02:17 - 06-Jun-25 |
| Buy* | 1,577 | €17.52 | SI Trade |
14:02:17 - 06-Jun-25 |
| Unknown* | 1 | €17.53 | OTC Trade |
14:02:12 - 06-Jun-25 |
| Buy* | 235 | €17.49 | SI Trade |
14:00:24 - 06-Jun-25 |
| Buy* | 150 | €17.50 | SI Trade |
13:57:09 - 06-Jun-25 |
| Buy* | 5 | €17.505 | SI Trade |
13:53:34 - 06-Jun-25 |
| Buy* | 780 | €17.495 | SI Trade |
13:48:44 - 06-Jun-25 |
| Buy* | 100 | €17.505 | SI Trade |
13:48:06 - 06-Jun-25 |
| Buy* | 200 | €17.515 | SI Trade |
13:41:15 - 06-Jun-25 |
| Buy* | 6 | €17.51 | SI Trade |
13:40:55 - 06-Jun-25 |
| Buy* | 10 | €17.50 | SI Trade |
13:36:50 - 06-Jun-25 |
| Buy* | 200 | €17.51 | SI Trade |
13:34:20 - 06-Jun-25 |
| Buy* | 29 | €17.495 | SI Trade |
13:32:31 - 06-Jun-25 |
| Buy* | 471 | €17.50 | SI Trade |
13:32:31 - 06-Jun-25 |
| Unknown* | 2 | €17.505 | OTC Trade |
13:31:42 - 06-Jun-25 |
| Unknown* | 0 | €17.46 | OTC Trade |
13:09:08 - 06-Jun-25 |
| Unknown* | 1 | €17.46 | OTC Trade |
13:01:53 - 06-Jun-25 |
| Buy* | 200 | €17.45 | SI Trade |
13:01:16 - 06-Jun-25 |
| Sell* | 175 | €17.43 | SI Trade |
12:42:41 - 06-Jun-25 |
| Sell* | 600 | €17.43 | SI Trade |
12:36:24 - 06-Jun-25 |
| Sell* | 18 | €17.43 | SI Trade |
12:34:55 - 06-Jun-25 |
| Sell* | 1,000 | €17.43 | SI Trade |
12:34:21 - 06-Jun-25 |
| Unknown* | 1 | €17.45 | OTC Trade |
12:31:20 - 06-Jun-25 |
| Buy* | 543 | €17.45 | SI Trade |
12:19:30 - 06-Jun-25 |
| Buy* | 57 | €17.445 | SI Trade |
12:19:30 - 06-Jun-25 |
| Sell* | 33 | €17.42 | SI Trade |
12:07:15 - 06-Jun-25 |
| Sell* | 2,000 | €17.405 | SI Trade |
12:02:42 - 06-Jun-25 |
| Sell* | 300 | €17.425 | SI Trade |
11:56:54 - 06-Jun-25 |
| Sell* | 100 | €17.43 | SI Trade |
11:43:14 - 06-Jun-25 |
| Buy* | 1,000 | €17.44 | SI Trade |
11:42:37 - 06-Jun-25 |
| Buy* | 4,208 | €17.44 | SI Trade |
11:39:44 - 06-Jun-25 |
| Buy* | 1,792 | €17.445 | SI Trade |
11:39:44 - 06-Jun-25 |
| Buy* | 200 | €17.445 | SI Trade |
11:33:42 - 06-Jun-25 |
| Sell* | 86 | €17.43 | SI Trade |
11:25:47 - 06-Jun-25 |
| Sell* | 100 | €17.43 | SI Trade |
11:25:35 - 06-Jun-25 |
| Unknown* | 0 | €17.425 | OTC Trade |
11:11:36 - 06-Jun-25 |
| Unknown* | 0 | €17.425 | OTC Trade |
11:11:35 - 06-Jun-25 |
| Sell* | 300 | €17.42 | SI Trade |
11:08:39 - 06-Jun-25 |
| Sell* | 354 | €17.42 | SI Trade |
11:05:36 - 06-Jun-25 |
| Unknown* | 185 | €17.435 | SI Trade |
10:57:13 - 06-Jun-25 |
| Sell* | 400 | €17.43 | SI Trade |
10:54:26 - 06-Jun-25 |
| Sell* | 114 | €17.425 | SI Trade |
10:48:38 - 06-Jun-25 |
| Sell* | 1,800 | €17.42 | SI Trade |
10:42:15 - 06-Jun-25 |
| Sell* | 80 | €17.425 | SI Trade |
10:37:00 - 06-Jun-25 |
| Sell* | 400 | €17.43 | SI Trade |
10:34:58 - 06-Jun-25 |
| Sell* | 120 | €17.41 | SI Trade |
10:33:32 - 06-Jun-25 |
| Sell* | 70 | €17.405 | SI Trade |
10:27:49 - 06-Jun-25 |
| Sell* | 120 | €17.43 | SI Trade |
10:21:16 - 06-Jun-25 |
| Sell* | 90 | €17.385 | SI Trade |
10:08:55 - 06-Jun-25 |
| Unknown* | 3 | €17.39 | OTC Trade |
10:07:57 - 06-Jun-25 |
| Sell* | 157 | €17.39 | SI Trade |
10:07:56 - 06-Jun-25 |
| Sell* | 78 | €17.425 | SI Trade |
10:07:09 - 06-Jun-25 |
| Buy* | 30 | €17.445 | SI Trade |
09:53:03 - 06-Jun-25 |
| Sell* | 50 | €17.40 | SI Trade |
09:45:14 - 06-Jun-25 |
| Sell* | 1,990 | €17.40 | SI Trade |
09:44:58 - 06-Jun-25 |
| Sell* | 1,000 | €17.42 | SI Trade |
09:39:27 - 06-Jun-25 |
| Unknown* | 1 | €17.43 | OTC Trade |
09:37:09 - 06-Jun-25 |
| Buy* | 1,000 | €17.44 | SI Trade |
09:32:46 - 06-Jun-25 |
| Sell* | 600 | €17.425 | SI Trade |
09:32:45 - 06-Jun-25 |
| Sell* | 400 | €17.43 | SI Trade |
09:32:45 - 06-Jun-25 |
| Sell* | 2,250 | €17.43 | SI Trade |
09:28:29 - 06-Jun-25 |
| Unknown* | 400 | €17.435 | SI Trade |
09:28:29 - 06-Jun-25 |
| Sell* | 1,200 | €17.43 | SI Trade |
09:26:24 - 06-Jun-25 |
| Sell* | 1,000 | €17.43 | SI Trade |
09:24:38 - 06-Jun-25 |
| Sell* | 45 | €17.425 | SI Trade |
09:21:40 - 06-Jun-25 |
| Sell* | 1,642 | €17.42 | SI Trade |
09:21:01 - 06-Jun-25 |
| Buy* | 573 | €17.45 | SI Trade |
09:16:51 - 06-Jun-25 |
| Sell* | 1,150 | €17.415 | SI Trade |
09:07:59 - 06-Jun-25 |
| Unknown* | 19 | €17.435 | OTC Trade |
09:04:52 - 06-Jun-25 |
| Buy* | 1,250 | €17.41 | SI Trade |
09:03:35 - 06-Jun-25 |
| Buy* | 242 | €17.415 | SI Trade |
09:03:14 - 06-Jun-25 |
| Buy* | 58 | €17.41 | SI Trade |
09:03:14 - 06-Jun-25 |
| Buy* | 1,400 | €17.39 | SI Trade |
09:01:25 - 06-Jun-25 |
| Buy* | 150 | €17.40 | SI Trade |
09:00:46 - 06-Jun-25 |
| Buy* | 3,251 | €17.395 | SI Trade |
08:57:19 - 06-Jun-25 |
| Buy* | 748 | €17.40 | SI Trade |
08:57:19 - 06-Jun-25 |
| Buy* | 588 | €17.395 | SI Trade |
08:56:50 - 06-Jun-25 |
| Buy* | 115 | €17.375 | SI Trade |
08:48:06 - 06-Jun-25 |
| Buy* | 360 | €17.37 | SI Trade |
08:46:16 - 06-Jun-25 |
| Buy* | 86 | €17.375 | SI Trade |
08:46:12 - 06-Jun-25 |
| Buy* | 69 | €17.37 | SI Trade |
08:45:57 - 06-Jun-25 |
| Buy* | 150 | €17.38 | SI Trade |
08:45:30 - 06-Jun-25 |
| Buy* | 380 | €17.35 | SI Trade |
08:43:05 - 06-Jun-25 |
| Buy* | 7,435 | €17.34 | SI Trade |
08:41:56 - 06-Jun-25 |
| Buy* | 2,384 | €17.34 | SI Trade |
08:41:56 - 06-Jun-25 |
| Buy* | 181 | €17.345 | SI Trade |
08:41:56 - 06-Jun-25 |
| Unknown* | 0 | €17.315 | SI Trade |
08:38:34 - 06-Jun-25 |
| Buy* | 186 | €17.315 | SI Trade |
08:38:34 - 06-Jun-25 |
| Buy* | 1,160 | €17.32 | SI Trade |
08:36:55 - 06-Jun-25 |
| Buy* | 500 | €17.27 | SI Trade |
08:36:10 - 06-Jun-25 |
| Buy* | 622 | €17.305 | SI Trade |
08:35:15 - 06-Jun-25 |
| Buy* | 593 | €17.31 | SI Trade |
08:35:15 - 06-Jun-25 |
| Buy* | 900 | €17.355 | SI Trade |
08:33:30 - 06-Jun-25 |
| Buy* | 648 | €17.345 | SI Trade |
08:32:53 - 06-Jun-25 |
| Buy* | 29 | €17.35 | SI Trade |
08:32:53 - 06-Jun-25 |
| Buy* | 500 | €17.34 | SI Trade |
08:32:09 - 06-Jun-25 |
| Buy* | 150 | €17.325 | SI Trade |
08:24:37 - 06-Jun-25 |