Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unipol Ass Spa (0Q6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,505 €20.56 SI Trade
Negotiated Trade
 17:21:30 - 02-Apr-26
Unknown* 5,002 €20.56 SI Trade
Negotiated Trade
 17:21:30 - 02-Apr-26
Unknown* 199 €20.56 SI Trade
Negotiated Trade
 17:21:30 - 02-Apr-26
Unknown* 152 €20.56 SI Trade
Negotiated Trade
 17:21:30 - 02-Apr-26
Unknown* 2,326 €20.56 SI Trade
Negotiated Trade
 17:21:30 - 02-Apr-26
Unknown* 8,762 €20.56 SI Trade
Negotiated Trade
 17:21:30 - 02-Apr-26
Unknown* 19,037 €20.56 SI Trade
Negotiated Trade
 17:21:30 - 02-Apr-26
Unknown* 762 €20.56 SI Trade
Negotiated Trade
 17:21:30 - 02-Apr-26
Unknown* 1,284 €20.56 SI Trade
Negotiated Trade
 17:21:30 - 02-Apr-26
Unknown* 13,940 €20.56 SI Trade
Negotiated Trade
 17:19:49 - 02-Apr-26
Unknown* 33,718 €20.56 SI Trade
Negotiated Trade
 17:19:49 - 02-Apr-26
Unknown* 2,496 €20.56 SI Trade
Negotiated Trade
 17:19:49 - 02-Apr-26
Unknown* 6,260 €20.56 SI Trade
Negotiated Trade
 17:19:49 - 02-Apr-26
Unknown* 4,342 €20.56 SI Trade
Negotiated Trade
 16:55:15 - 02-Apr-26
Buy* 217 €20.56 SI Trade
 16:35:19 - 02-Apr-26
Buy* 22 €20.56 SI Trade
 16:35:19 - 02-Apr-26
Buy* 57 €20.56 SI Trade
 16:35:19 - 02-Apr-26
Buy* 164 €20.56 SI Trade
 16:35:19 - 02-Apr-26
Buy* 6,195 €20.56 SI Trade
 16:35:19 - 02-Apr-26
Buy* 8 €20.56 SI Trade
 16:35:19 - 02-Apr-26
Buy* 204 €20.53 SI Trade
 16:29:07 - 02-Apr-26
Buy* 207 €20.53 SI Trade
 16:27:01 - 02-Apr-26
Buy* 1,293 €20.54 SI Trade
 16:27:01 - 02-Apr-26
Buy* 300 €20.51 SI Trade
 16:25:50 - 02-Apr-26
Buy* 500 €20.52 SI Trade
 16:23:44 - 02-Apr-26
Buy* 231 €20.53 SI Trade
 16:20:50 - 02-Apr-26
Buy* 369 €20.54 SI Trade
 16:20:50 - 02-Apr-26
Buy* 500 €20.55 SI Trade
 16:16:30 - 02-Apr-26
Buy* 152 €20.53 SI Trade
 16:09:51 - 02-Apr-26
Unknown* 79 €20.52 OTC Trade
 16:09:43 - 02-Apr-26
Buy* 500 €20.53 SI Trade
 16:07:01 - 02-Apr-26
Unknown* 21 €20.55 OTC Trade
 16:05:57 - 02-Apr-26
Buy* 1,500 €20.54 SI Trade
 16:05:49 - 02-Apr-26
Buy* 100 €20.53 SI Trade
 16:03:02 - 02-Apr-26
Buy* 244 €20.52 SI Trade
 15:59:15 - 02-Apr-26
Buy* 76 €20.52 SI Trade
 15:57:55 - 02-Apr-26
Buy* 76 €20.51 SI Trade
 15:55:33 - 02-Apr-26
Unknown* 1 €20.40737 Currency Conversion
Negotiated Trade
 15:55:13 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 3 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 4 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 3 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 6 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 7 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 2 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 8 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 3 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 18 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 6 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 2 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 7 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 2 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 15 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 3 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 2 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 2 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 2 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 9 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 2 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 4 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 61 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 4 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 5 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 3 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 2 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 4 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 8 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 1 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 2 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
Unknown* 0 €20.48 OTC Trade
 15:54:00 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50