| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | €14.25 | SI Trade |
10:36:57 - 15-Apr-25 |
| Sell* | 100 | €14.25 | SI Trade |
10:36:35 - 15-Apr-25 |
| Sell* | 1,500 | €14.26 | SI Trade |
10:34:39 - 15-Apr-25 |
| Sell* | 400 | €14.275 | SI Trade |
10:25:44 - 15-Apr-25 |
| Unknown* | 70 | €14.28 | SI Trade |
10:23:18 - 15-Apr-25 |
| Buy* | 1,000 | €14.285 | SI Trade |
10:17:23 - 15-Apr-25 |
| Unknown* | 22 | €14.28 | SI Trade |
10:15:57 - 15-Apr-25 |
| Sell* | 1,150 | €14.27 | SI Trade |
10:14:34 - 15-Apr-25 |
| Sell* | 280 | €14.265 | SI Trade |
10:13:12 - 15-Apr-25 |
| Unknown* | 140 | €14.28 | SI Trade |
10:11:36 - 15-Apr-25 |
| Buy* | 350 | €14.30 | SI Trade |
10:11:00 - 15-Apr-25 |
| Buy* | 700 | €14.295 | SI Trade |
10:03:32 - 15-Apr-25 |
| Buy* | 700 | €14.29 | SI Trade |
10:03:25 - 15-Apr-25 |
| Buy* | 349 | €14.31 | SI Trade |
10:02:46 - 15-Apr-25 |
| Buy* | 280 | €14.30 | SI Trade |
10:02:15 - 15-Apr-25 |
| Unknown* | 871 | €14.28 | SI Trade |
10:00:52 - 15-Apr-25 |
| Buy* | 400 | €14.305 | SI Trade |
09:54:34 - 15-Apr-25 |
| Buy* | 35 | €14.345 | SI Trade |
09:50:41 - 15-Apr-25 |
| Buy* | 700 | €14.345 | SI Trade |
09:50:40 - 15-Apr-25 |
| Buy* | 103 | €14.34 | SI Trade |
09:49:23 - 15-Apr-25 |
| Buy* | 1,633 | €14.34 | SI Trade |
09:48:50 - 15-Apr-25 |
| Buy* | 700 | €14.335 | SI Trade |
09:47:55 - 15-Apr-25 |
| Buy* | 350 | €14.30 | SI Trade |
09:45:14 - 15-Apr-25 |
| Sell* | 700 | €14.275 | SI Trade |
09:43:54 - 15-Apr-25 |
| Sell* | 35 | €14.275 | SI Trade |
09:42:02 - 15-Apr-25 |
| Unknown* | 385 | €14.28 | SI Trade |
09:41:58 - 15-Apr-25 |
| Sell* | 15 | €14.275 | SI Trade |
09:41:58 - 15-Apr-25 |
| Sell* | 1,000 | €14.25 | SI Trade |
09:38:07 - 15-Apr-25 |
| Sell* | 1,839 | €14.245 | SI Trade |
09:36:15 - 15-Apr-25 |
| Sell* | 261 | €14.24 | SI Trade |
09:36:15 - 15-Apr-25 |
| Unknown* | 15 | €14.245 | OTC Trade |
09:32:52 - 15-Apr-25 |
| Sell* | 399 | €14.255 | SI Trade |
09:30:40 - 15-Apr-25 |
| Sell* | 233 | €14.25 | SI Trade |
09:29:33 - 15-Apr-25 |
| Sell* | 517 | €14.245 | SI Trade |
09:29:33 - 15-Apr-25 |
| Sell* | 200 | €14.27 | SI Trade |
09:24:04 - 15-Apr-25 |
| Buy* | 525 | €14.29 | SI Trade |
09:18:57 - 15-Apr-25 |
| Buy* | 100 | €14.325 | SI Trade |
09:17:20 - 15-Apr-25 |
| Buy* | 500 | €14.31 | SI Trade |
09:12:17 - 15-Apr-25 |
| Buy* | 694 | €14.30 | SI Trade |
09:07:11 - 15-Apr-25 |
| Buy* | 306 | €14.295 | SI Trade |
09:07:11 - 15-Apr-25 |
| Buy* | 275 | €14.305 | SI Trade |
09:04:16 - 15-Apr-25 |
| Buy* | 98 | €14.30 | SI Trade |
09:04:09 - 15-Apr-25 |
| Buy* | 500 | €14.305 | SI Trade |
09:04:03 - 15-Apr-25 |
| Buy* | 472 | €14.31 | SI Trade |
09:03:39 - 15-Apr-25 |
| Buy* | 628 | €14.315 | SI Trade |
09:03:39 - 15-Apr-25 |
| Buy* | 39 | €14.33 | SI Trade |
09:03:07 - 15-Apr-25 |
| Buy* | 461 | €14.325 | SI Trade |
09:03:07 - 15-Apr-25 |
| Buy* | 490 | €14.335 | SI Trade |
09:00:16 - 15-Apr-25 |
| Buy* | 17 | €14.35 | SI Trade |
09:00:15 - 15-Apr-25 |
| Unknown* | 0 | €14.36 | SI Trade |
08:57:30 - 15-Apr-25 |
| Buy* | 40 | €14.36 | SI Trade |
08:57:29 - 15-Apr-25 |
| Buy* | 250 | €14.365 | SI Trade |
08:54:42 - 15-Apr-25 |
| Buy* | 70 | €14.36 | SI Trade |
08:54:26 - 15-Apr-25 |
| Buy* | 140 | €14.355 | SI Trade |
08:54:09 - 15-Apr-25 |
| Buy* | 150 | €14.345 | SI Trade |
08:47:09 - 15-Apr-25 |
| Buy* | 844 | €14.33 | SI Trade |
08:46:28 - 15-Apr-25 |
| Buy* | 6 | €14.335 | SI Trade |
08:46:28 - 15-Apr-25 |
| Buy* | 870 | €14.34 | SI Trade |
08:45:50 - 15-Apr-25 |
| Buy* | 250 | €14.33 | SI Trade |
08:45:31 - 15-Apr-25 |
| Buy* | 1,262 | €14.32 | SI Trade |
08:42:44 - 15-Apr-25 |
| Buy* | 738 | €14.315 | SI Trade |
08:42:44 - 15-Apr-25 |
| Buy* | 1,500 | €14.32 | SI Trade |
08:40:49 - 15-Apr-25 |
| Buy* | 500 | €14.335 | SI Trade |
08:39:08 - 15-Apr-25 |
| Buy* | 270 | €14.33 | SI Trade |
08:38:41 - 15-Apr-25 |
| Buy* | 70 | €14.33 | SI Trade |
08:37:53 - 15-Apr-25 |
| Buy* | 200 | €14.325 | SI Trade |
08:35:53 - 15-Apr-25 |
| Buy* | 810 | €14.32 | SI Trade |
08:34:56 - 15-Apr-25 |
| Buy* | 1,634 | €14.32 | SI Trade |
08:34:55 - 15-Apr-25 |
| Buy* | 70 | €14.32 | SI Trade |
08:33:59 - 15-Apr-25 |
| Buy* | 70 | €14.32 | SI Trade |
08:33:59 - 15-Apr-25 |
| Buy* | 350 | €14.315 | SI Trade |
08:33:42 - 15-Apr-25 |
| Buy* | 15 | €14.325 | SI Trade |
08:32:24 - 15-Apr-25 |
| Buy* | 20 | €14.315 | SI Trade |
08:32:18 - 15-Apr-25 |
| Buy* | 500 | €14.31 | SI Trade |
08:31:51 - 15-Apr-25 |
| Buy* | 350 | €14.30 | SI Trade |
08:31:41 - 15-Apr-25 |
| Buy* | 99 | €14.305 | SI Trade |
08:31:31 - 15-Apr-25 |
| Buy* | 350 | €14.31 | SI Trade |
08:30:56 - 15-Apr-25 |
| Buy* | 700 | €14.30 | SI Trade |
08:29:03 - 15-Apr-25 |
| Buy* | 259 | €14.30 | SI Trade |
08:29:03 - 15-Apr-25 |
| Buy* | 70 | €14.30 | SI Trade |
08:29:03 - 15-Apr-25 |
| Buy* | 350 | €14.295 | SI Trade |
08:28:40 - 15-Apr-25 |
| Sell* | 1,400 | €14.275 | SI Trade |
08:27:39 - 15-Apr-25 |
| Unknown* | 0 | €14.255 | OTC Trade |
08:24:42 - 15-Apr-25 |
| Unknown* | 0 | €14.255 | OTC Trade |
08:24:42 - 15-Apr-25 |
| Unknown* | 18 | €14.26 | OTC Trade |
08:23:28 - 15-Apr-25 |
| Unknown* | 0 | €14.275 | OTC Trade |
08:21:13 - 15-Apr-25 |
| Unknown* | 0 | €14.275 | OTC Trade |
08:21:13 - 15-Apr-25 |
| Unknown* | 1 | €14.275 | OTC Trade |
08:21:13 - 15-Apr-25 |
| Unknown* | 0 | €14.26 | OTC Trade |
08:21:13 - 15-Apr-25 |
| Unknown* | 0 | €14.26 | OTC Trade |
08:21:13 - 15-Apr-25 |
| Unknown* | 0 | €14.26 | OTC Trade |
08:21:13 - 15-Apr-25 |
| Unknown* | 0 | €14.275 | OTC Trade |
08:21:08 - 15-Apr-25 |
| Sell* | 1,000 | €14.275 | SI Trade |
08:19:20 - 15-Apr-25 |
| Sell* | 31 | €14.25 | SI Trade |
08:19:08 - 15-Apr-25 |
| Sell* | 1,969 | €14.255 | SI Trade |
08:19:08 - 15-Apr-25 |
| Sell* | 30 | €14.26 | SI Trade |
08:19:05 - 15-Apr-25 |
| Sell* | 1,370 | €14.26 | SI Trade |
08:19:05 - 15-Apr-25 |
| Sell* | 498 | €14.24 | SI Trade |
08:18:35 - 15-Apr-25 |
| Sell* | 2 | €14.235 | SI Trade |
08:18:35 - 15-Apr-25 |
| Sell* | 490 | €14.24 | SI Trade |
08:17:05 - 15-Apr-25 |
| Sell* | 455 | €14.23 | SI Trade |
08:15:34 - 15-Apr-25 |
| Sell* | 483 | €14.225 | SI Trade |
08:15:32 - 15-Apr-25 |
| Sell* | 917 | €14.225 | SI Trade |
08:15:32 - 15-Apr-25 |
| Sell* | 6 | €14.215 | SI Trade |
08:13:56 - 15-Apr-25 |
| Sell* | 1,994 | €14.22 | SI Trade |
08:13:56 - 15-Apr-25 |
| Sell* | 750 | €14.21 | SI Trade |
08:13:41 - 15-Apr-25 |
| Sell* | 109 | €14.19 | SI Trade |
08:11:37 - 15-Apr-25 |
| Sell* | 350 | €14.22 | SI Trade |
08:10:00 - 15-Apr-25 |
| Sell* | 1,000 | €14.255 | SI Trade |
08:09:37 - 15-Apr-25 |
| Sell* | 500 | €14.25 | SI Trade |
08:09:31 - 15-Apr-25 |
| Sell* | 800 | €14.25 | SI Trade |
08:08:44 - 15-Apr-25 |
| Sell* | 1,000 | €14.275 | SI Trade |
08:08:14 - 15-Apr-25 |
| Sell* | 500 | €14.24 | SI Trade |
08:06:26 - 15-Apr-25 |
| Sell* | 500 | €14.235 | SI Trade |
08:06:21 - 15-Apr-25 |
| Sell* | 1,022 | €14.235 | SI Trade |
08:05:54 - 15-Apr-25 |
| Sell* | 1,978 | €14.23 | SI Trade |
08:05:54 - 15-Apr-25 |
| Sell* | 70 | €14.235 | SI Trade |
08:05:45 - 15-Apr-25 |
| Sell* | 180 | €14.23 | SI Trade |
08:05:45 - 15-Apr-25 |
| Buy* | 219 | €14.325 | SI Trade |
08:04:47 - 15-Apr-25 |
| Buy* | 281 | €14.32 | SI Trade |
08:04:47 - 15-Apr-25 |
| Buy* | 2,100 | €14.325 | SI Trade |
08:04:39 - 15-Apr-25 |
| Buy* | 2,152 | €14.34 | SI Trade |
08:04:06 - 15-Apr-25 |
| Buy* | 848 | €14.335 | SI Trade |
08:04:06 - 15-Apr-25 |
| Buy* | 53 | €14.335 | SI Trade |
08:04:05 - 15-Apr-25 |
| Buy* | 728 | €14.315 | SI Trade |
08:04:01 - 15-Apr-25 |
| Buy* | 272 | €14.32 | SI Trade |
08:04:01 - 15-Apr-25 |
| Buy* | 730 | €14.29 | SI Trade |
08:03:37 - 15-Apr-25 |
| Buy* | 770 | €14.295 | SI Trade |
08:03:37 - 15-Apr-25 |
| Buy* | 200 | €14.31 | SI Trade |
08:03:37 - 15-Apr-25 |
| Buy* | 30 | €14.22 | SI Trade |
08:02:35 - 15-Apr-25 |
| Buy* | 770 | €14.225 | SI Trade |
08:02:35 - 15-Apr-25 |
| Buy* | 500 | €14.24 | SI Trade |
08:01:51 - 15-Apr-25 |
| Buy* | 370 | €14.185 | SI Trade |
08:01:25 - 15-Apr-25 |
| Buy* | 708 | €14.17 | SI Trade |
08:00:31 - 15-Apr-25 |
| Sell* | 40 | €14.16 | SI Trade |
08:00:17 - 15-Apr-25 |
| Unknown* | 189 | €14.12 | OTC Trade |
08:00:16 - 15-Apr-25 |
| Unknown* | 0 | €14.175 | OTC Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 0 | €14.175 | OTC Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 0 | €14.175 | OTC Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 1 | €14.125 | OTC Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 1 | €14.125 | OTC Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 3 | €14.175 | OTC Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 3 | €14.175 | OTC Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 24 | €14.175 | OTC Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 12 | €14.175 | OTC Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 12 | €14.175 | OTC Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 0 | €14.175 | OTC Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 113 | €14.125 | OTC Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 0 | €14.125 | OTC Trade |
08:00:15 - 15-Apr-25 |
| Buy* | 350 | €14.125 | SI Trade |
16:35:01 - 14-Apr-25 |
| Buy* | 84 | €14.10 | SI Trade |
16:29:49 - 14-Apr-25 |
| Buy* | 2,916 | €14.10 | SI Trade |
16:29:49 - 14-Apr-25 |
| Buy* | 100 | €14.115 | SI Trade |
16:28:29 - 14-Apr-25 |
| Buy* | 630 | €14.115 | SI Trade |
16:28:08 - 14-Apr-25 |
| Buy* | 850 | €14.115 | SI Trade |
16:28:00 - 14-Apr-25 |
| Buy* | 500 | €14.15 | SI Trade |
16:23:09 - 14-Apr-25 |
| Buy* | 72 | €14.155 | SI Trade |
16:22:38 - 14-Apr-25 |
| Buy* | 70 | €14.165 | SI Trade |
16:21:57 - 14-Apr-25 |
| Buy* | 2,839 | €14.165 | SI Trade |
16:21:22 - 14-Apr-25 |
| Buy* | 700 | €14.16 | SI Trade |
16:21:22 - 14-Apr-25 |
| Buy* | 70 | €14.145 | SI Trade |
16:19:10 - 14-Apr-25 |
| Buy* | 348 | €14.155 | SI Trade |
16:19:07 - 14-Apr-25 |
| Buy* | 652 | €14.15 | SI Trade |
16:19:07 - 14-Apr-25 |
| Buy* | 1,500 | €14.145 | SI Trade |
16:16:10 - 14-Apr-25 |
| Unknown* | 113 | €14.155 | OTC Trade |
16:16:03 - 14-Apr-25 |
| Buy* | 70 | €14.15 | SI Trade |
16:15:44 - 14-Apr-25 |
| Buy* | 750 | €14.115 | SI Trade |
16:08:29 - 14-Apr-25 |
| Buy* | 500 | €14.115 | SI Trade |
16:02:42 - 14-Apr-25 |
| Buy* | 264 | €14.125 | SI Trade |
16:02:32 - 14-Apr-25 |
| Buy* | 264 | €14.125 | SI Trade |
16:02:32 - 14-Apr-25 |
| Buy* | 597 | €14.11 | SI Trade |
16:00:42 - 14-Apr-25 |
| Buy* | 637 | €14.115 | SI Trade |
15:59:50 - 14-Apr-25 |
| Buy* | 63 | €14.115 | SI Trade |
15:59:33 - 14-Apr-25 |
| Buy* | 78 | €14.115 | SI Trade |
15:59:33 - 14-Apr-25 |
| Buy* | 140 | €14.125 | SI Trade |
15:58:44 - 14-Apr-25 |
| Buy* | 60 | €14.115 | SI Trade |
15:58:03 - 14-Apr-25 |
| Buy* | 524 | €14.13 | SI Trade |
15:56:05 - 14-Apr-25 |
| Buy* | 401 | €14.13 | SI Trade |
15:55:45 - 14-Apr-25 |
| Unknown* | 1 | €13.96554 | Currency Conversion Negotiated Trade |
15:55:14 - 14-Apr-25 |
| Buy* | 500 | €14.135 | SI Trade |
15:53:47 - 14-Apr-25 |
| Buy* | 150 | €14.125 | SI Trade |
15:50:50 - 14-Apr-25 |
| Buy* | 1,687 | €14.13 | SI Trade |
15:50:46 - 14-Apr-25 |
| Buy* | 845 | €14.12 | SI Trade |
15:48:59 - 14-Apr-25 |
| Buy* | 1,632 | €14.12 | SI Trade |
15:48:59 - 14-Apr-25 |
| Unknown* | 0 | €14.12 | OTC Trade |
15:48:58 - 14-Apr-25 |
| Unknown* | 0 | €14.12 | OTC Trade |
15:48:58 - 14-Apr-25 |
| Buy* | 630 | €14.12 | SI Trade |
15:47:35 - 14-Apr-25 |
| Buy* | 70 | €14.12 | SI Trade |
15:47:33 - 14-Apr-25 |
| Buy* | 105 | €14.11 | SI Trade |
15:45:59 - 14-Apr-25 |
| Buy* | 105 | €14.10 | SI Trade |
15:45:45 - 14-Apr-25 |
| Buy* | 1,736 | €14.09 | SI Trade |
15:45:17 - 14-Apr-25 |
| Buy* | 1,587 | €14.09 | SI Trade |
15:45:17 - 14-Apr-25 |
| Buy* | 1,633 | €14.09 | SI Trade |
15:45:16 - 14-Apr-25 |
| Buy* | 294 | €14.09 | SI Trade |
15:45:09 - 14-Apr-25 |
| Buy* | 40 | €14.08 | SI Trade |
15:41:19 - 14-Apr-25 |
| Buy* | 660 | €14.08 | SI Trade |
15:41:16 - 14-Apr-25 |
| Buy* | 66 | €14.105 | SI Trade |
15:38:14 - 14-Apr-25 |
| Buy* | 500 | €14.10 | SI Trade |
15:37:39 - 14-Apr-25 |
| Buy* | 47 | €14.10 | SI Trade |
15:35:33 - 14-Apr-25 |
| Buy* | 23 | €14.10 | SI Trade |
15:35:33 - 14-Apr-25 |