| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,404 | €19.59 | SI Trade Negotiated Trade |
17:10:16 - 06-Feb-26 |
| Sell* | 331 | €19.59 | SI Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 1,914 | €19.59 | SI Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 16 | €19.59 | SI Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 47 | €19.59 | SI Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 2 | €19.585 | SI Trade |
16:29:16 - 06-Feb-26 |
| Sell* | 8 | €19.575 | SI Trade |
16:28:52 - 06-Feb-26 |
| Sell* | 8 | €19.575 | SI Trade |
16:28:52 - 06-Feb-26 |
| Sell* | 190 | €19.575 | SI Trade |
16:28:52 - 06-Feb-26 |
| Sell* | 48 | €19.585 | SI Trade |
16:27:23 - 06-Feb-26 |
| Sell* | 500 | €19.555 | SI Trade |
16:18:43 - 06-Feb-26 |
| Sell* | 500 | €19.56 | SI Trade |
16:18:43 - 06-Feb-26 |
| Sell* | 174 | €19.575 | SI Trade |
16:18:01 - 06-Feb-26 |
| Sell* | 54 | €19.58 | SI Trade |
16:17:51 - 06-Feb-26 |
| Sell* | 1,680 | €19.615 | SI Trade |
16:09:51 - 06-Feb-26 |
| Sell* | 250 | €19.615 | SI Trade |
16:01:36 - 06-Feb-26 |
| Sell* | 187 | €19.6225 | SI Trade |
16:01:10 - 06-Feb-26 |
| Sell* | 1 | €19.62 | SI Trade |
16:00:59 - 06-Feb-26 |
| Sell* | 311 | €19.62 | SI Trade |
16:00:59 - 06-Feb-26 |
| Buy* | 2,999 | €19.66 | SI Trade |
15:56:08 - 06-Feb-26 |
| Buy* | 1 | €19.66 | SI Trade |
15:56:08 - 06-Feb-26 |
| Buy* | 248 | €19.65 | SI Trade |
15:53:03 - 06-Feb-26 |
| Buy* | 339 | €19.67 | SI Trade |
15:48:07 - 06-Feb-26 |
| Buy* | 339 | €19.67 | SI Trade |
15:48:07 - 06-Feb-26 |
| Buy* | 50 | €19.68 | SI Trade |
15:42:52 - 06-Feb-26 |
| Buy* | 270 | €19.68 | SI Trade |
15:38:51 - 06-Feb-26 |
| Buy* | 250 | €19.68 | SI Trade |
15:37:47 - 06-Feb-26 |
| Buy* | 260 | €19.695 | SI Trade |
15:34:22 - 06-Feb-26 |
| Buy* | 186 | €19.65 | SI Trade |
15:18:03 - 06-Feb-26 |
| Buy* | 75 | €19.65 | SI Trade |
15:07:31 - 06-Feb-26 |
| Buy* | 500 | €19.65 | SI Trade |
15:07:23 - 06-Feb-26 |
| Buy* | 2,238 | €19.64 | SI Trade |
14:56:08 - 06-Feb-26 |
| Buy* | 262 | €19.645 | SI Trade |
14:56:08 - 06-Feb-26 |
| Unknown* | 0 | €19.655 | OTC Trade |
14:54:11 - 06-Feb-26 |
| Unknown* | 0 | €19.66 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Buy* | 1,166 | €19.66 | SI Trade |
14:52:07 - 06-Feb-26 |
| Buy* | 2,747 | €19.665 | SI Trade |
14:52:07 - 06-Feb-26 |
| Buy* | 87 | €19.67 | SI Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 0 | €19.68 | OTC Trade |
14:45:26 - 06-Feb-26 |
| Buy* | 100 | €19.645 | SI Trade |
14:43:04 - 06-Feb-26 |
| Unknown* | 0 | €19.645 | OTC Trade |
14:43:01 - 06-Feb-26 |
| Buy* | 170 | €19.6475 | SI Trade |
14:38:05 - 06-Feb-26 |
| Buy* | 26 | €19.64 | SI Trade |
14:36:59 - 06-Feb-26 |
| Unknown* | 0 | €19.685 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Buy* | 91 | €19.675 | SI Trade |
14:18:43 - 06-Feb-26 |
| Sell* | 1,000 | €19.575 | SI Trade |
13:56:35 - 06-Feb-26 |
| Sell* | 1,541 | €19.555 | SI Trade |
13:54:32 - 06-Feb-26 |
| Sell* | 999 | €19.545 | SI Trade |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | €19.55 | SI Trade |
13:49:24 - 06-Feb-26 |
| Unknown* | 0 | €19.535 | OTC Trade |
13:47:56 - 06-Feb-26 |
| Sell* | 158 | €19.56 | SI Trade |
13:42:33 - 06-Feb-26 |
| Sell* | 231 | €19.565 | SI Trade |
13:40:06 - 06-Feb-26 |
| Sell* | 637 | €19.565 | SI Trade |
13:37:46 - 06-Feb-26 |
| Sell* | 163 | €19.57 | SI Trade |
13:37:46 - 06-Feb-26 |
| Sell* | 700 | €19.585 | SI Trade |
13:37:43 - 06-Feb-26 |
| Sell* | 300 | €19.60 | SI Trade |
13:34:07 - 06-Feb-26 |
| Buy* | 70 | €19.635 | SI Trade |
12:59:23 - 06-Feb-26 |
| Sell* | 200 | €19.61 | SI Trade |
12:54:50 - 06-Feb-26 |
| Buy* | 50 | €19.645 | SI Trade |
12:50:17 - 06-Feb-26 |
| Sell* | 88 | €19.645 | SI Trade |
12:37:54 - 06-Feb-26 |
| Sell* | 712 | €19.645 | SI Trade |
12:37:54 - 06-Feb-26 |
| Unknown* | 0 | €19.645 | OTC Trade |
12:33:57 - 06-Feb-26 |
| Unknown* | 0 | €19.64 | OTC Trade |
12:33:12 - 06-Feb-26 |
| Sell* | 20 | €19.66 | SI Trade |
12:21:41 - 06-Feb-26 |
| Sell* | 180 | €19.685 | SI Trade |
12:18:25 - 06-Feb-26 |
| Sell* | 50 | €19.675 | SI Trade |
12:09:37 - 06-Feb-26 |
| Unknown* | 0 | €19.665 | OTC Trade |
12:06:01 - 06-Feb-26 |
| Sell* | 210 | €19.67 | SI Trade |
12:04:18 - 06-Feb-26 |
| Sell* | 200 | €19.66 | SI Trade |
12:04:05 - 06-Feb-26 |
| Sell* | 1,000 | €19.71 | SI Trade |
11:32:00 - 06-Feb-26 |
| Sell* | 100 | €19.66 | SI Trade |
11:30:27 - 06-Feb-26 |
| Sell* | 180 | €19.655 | SI Trade |
11:28:28 - 06-Feb-26 |
| Sell* | 213 | €19.655 | SI Trade |
11:25:24 - 06-Feb-26 |
| Sell* | 287 | €19.66 | SI Trade |
11:25:24 - 06-Feb-26 |
| Sell* | 690 | €19.67 | SI Trade |
11:21:43 - 06-Feb-26 |
| Sell* | 15,923 | €19.655 | SI Trade |
11:19:04 - 06-Feb-26 |
| Sell* | 15,923 | €19.655 | SI Trade |
11:19:04 - 06-Feb-26 |
| Sell* | 159 | €19.67 | SI Trade |
11:17:42 - 06-Feb-26 |
| Sell* | 159 | €19.67 | SI Trade |
11:17:42 - 06-Feb-26 |
| Unknown* | 2 | €19.715 | OTC Trade |
11:08:43 - 06-Feb-26 |
| Sell* | 200 | €19.72 | SI Trade |
10:59:57 - 06-Feb-26 |
| Sell* | 425 | €19.735 | SI Trade |
10:56:27 - 06-Feb-26 |
| Sell* | 575 | €19.73 | SI Trade |
10:56:27 - 06-Feb-26 |
| Sell* | 25 | €19.74 | SI Trade |
10:47:39 - 06-Feb-26 |
| Sell* | 410 | €19.745 | SI Trade |
10:43:59 - 06-Feb-26 |
| Unknown* | 0 | €19.735 | OTC Trade |
10:37:45 - 06-Feb-26 |
| Sell* | 150 | €19.715 | SI Trade |
10:37:03 - 06-Feb-26 |
| Sell* | 35 | €19.725 | SI Trade |
10:34:55 - 06-Feb-26 |
| Sell* | 35 | €19.725 | SI Trade |
10:34:55 - 06-Feb-26 |
| Sell* | 500 | €19.71 | SI Trade |
10:33:59 - 06-Feb-26 |
| Unknown* | 103 | €19.715 | OTC Trade |
10:28:42 - 06-Feb-26 |
| Unknown* | 0 | €19.72 | OTC Trade |
10:25:23 - 06-Feb-26 |
| Sell* | 50 | €19.745 | SI Trade |
10:24:58 - 06-Feb-26 |
| Unknown* | 0 | €19.75 | OTC Trade |
10:15:10 - 06-Feb-26 |
| Sell* | 816 | €19.755 | SI Trade |
10:00:44 - 06-Feb-26 |
| Sell* | 654 | €19.76 | SI Trade |
10:00:44 - 06-Feb-26 |
| Unknown* | 0 | €19.815 | OTC Trade |
09:55:03 - 06-Feb-26 |
| Unknown* | 0 | €19.815 | OTC Trade |
09:55:03 - 06-Feb-26 |
| Unknown* | 0 | €19.815 | OTC Trade |
09:55:02 - 06-Feb-26 |
| Unknown* | 0 | €19.82 | OTC Trade |
09:54:59 - 06-Feb-26 |
| Unknown* | 0 | €19.82 | OTC Trade |
09:54:59 - 06-Feb-26 |
| Unknown* | 0 | €19.82 | OTC Trade |
09:54:59 - 06-Feb-26 |
| Unknown* | 0 | €19.82 | OTC Trade |
09:54:59 - 06-Feb-26 |
| Sell* | 150 | €19.79 | SI Trade |
09:52:41 - 06-Feb-26 |
| Sell* | 500 | €19.795 | SI Trade |
09:49:55 - 06-Feb-26 |
| Sell* | 200 | €19.785 | SI Trade |
09:46:22 - 06-Feb-26 |
| Sell* | 515 | €19.82 | SI Trade |
09:36:52 - 06-Feb-26 |
| Buy* | 76 | €19.85 | SI Trade |
09:34:44 - 06-Feb-26 |
| Buy* | 80 | €19.85 | SI Trade |
09:32:55 - 06-Feb-26 |
| Buy* | 300 | €19.85 | SI Trade |
09:32:06 - 06-Feb-26 |
| Buy* | 450 | €19.855 | SI Trade |
09:23:56 - 06-Feb-26 |
| Buy* | 50 | €19.86 | SI Trade |
09:20:41 - 06-Feb-26 |
| Buy* | 1,480 | €19.84 | SI Trade |
09:20:14 - 06-Feb-26 |
| Buy* | 520 | €19.845 | SI Trade |
09:20:14 - 06-Feb-26 |
| Buy* | 700 | €19.85 | SI Trade |
09:18:56 - 06-Feb-26 |
| Buy* | 149 | €19.875 | SI Trade |
09:13:00 - 06-Feb-26 |
| Buy* | 132 | €19.865 | SI Trade |
09:12:07 - 06-Feb-26 |
| Buy* | 368 | €19.87 | SI Trade |
09:12:07 - 06-Feb-26 |
| Buy* | 519 | €19.865 | SI Trade |
09:12:00 - 06-Feb-26 |
| Buy* | 136 | €19.87 | SI Trade |
09:12:00 - 06-Feb-26 |
| Buy* | 1,000 | €19.87 | SI Trade |
09:11:18 - 06-Feb-26 |
| Buy* | 1,000 | €19.85 | SI Trade |
09:10:06 - 06-Feb-26 |
| Buy* | 1,000 | €19.85 | SI Trade |
09:10:02 - 06-Feb-26 |
| Buy* | 325 | €19.855 | SI Trade |
09:09:03 - 06-Feb-26 |
| Buy* | 425 | €19.86 | SI Trade |
09:09:03 - 06-Feb-26 |
| Buy* | 1,368 | €19.84 | SI Trade |
09:08:27 - 06-Feb-26 |
| Buy* | 632 | €19.845 | SI Trade |
09:08:27 - 06-Feb-26 |
| Buy* | 120 | €19.845 | SI Trade |
09:08:10 - 06-Feb-26 |
| Sell* | 1,773 | €19.80 | SI Trade |
09:05:29 - 06-Feb-26 |
| Sell* | 2,852 | €19.805 | SI Trade |
09:05:29 - 06-Feb-26 |
| Sell* | 375 | €19.81 | SI Trade |
09:05:29 - 06-Feb-26 |
| Sell* | 548 | €19.825 | SI Trade |
09:04:29 - 06-Feb-26 |
| Unknown* | 150 | €19.83 | SI Trade |
09:03:11 - 06-Feb-26 |
| Buy* | 800 | €19.845 | SI Trade |
09:02:55 - 06-Feb-26 |
| Sell* | 50 | €19.81 | SI Trade |
09:00:13 - 06-Feb-26 |
| Sell* | 200 | €19.815 | SI Trade |
08:58:59 - 06-Feb-26 |
| Sell* | 100 | €19.78 | SI Trade |
08:57:23 - 06-Feb-26 |
| Unknown* | 2 | €19.79 | OTC Trade |
08:57:19 - 06-Feb-26 |
| Sell* | 350 | €19.78 | SI Trade |
08:56:59 - 06-Feb-26 |
| Sell* | 655 | €19.785 | SI Trade |
08:54:17 - 06-Feb-26 |
| Sell* | 800 | €19.775 | SI Trade |
08:49:58 - 06-Feb-26 |
| Sell* | 604 | €19.77 | SI Trade |
08:49:58 - 06-Feb-26 |
| Sell* | 81 | €19.72 | SI Trade |
08:46:42 - 06-Feb-26 |
| Sell* | 81 | €19.72 | SI Trade |
08:46:42 - 06-Feb-26 |
| Unknown* | 360 | €19.71 | OTC Trade |
08:46:23 - 06-Feb-26 |
| Sell* | 56 | €19.72 | SI Trade |
08:44:43 - 06-Feb-26 |
| Unknown* | 0 | €19.71 | OTC Trade |
08:43:28 - 06-Feb-26 |
| Sell* | 350 | €19.695 | SI Trade |
08:40:24 - 06-Feb-26 |
| Sell* | 324 | €19.705 | SI Trade |
08:39:16 - 06-Feb-26 |
| Sell* | 176 | €19.71 | SI Trade |
08:39:16 - 06-Feb-26 |
| Unknown* | 0 | €19.735 | OTC Trade |
08:36:42 - 06-Feb-26 |
| Sell* | 291 | €19.725 | SI Trade |
08:36:05 - 06-Feb-26 |
| Sell* | 444 | €19.73 | SI Trade |
08:36:05 - 06-Feb-26 |
| Unknown* | 0 | €19.73 | SI Trade |
08:35:32 - 06-Feb-26 |
| Unknown* | 0 | €19.73 | SI Trade |
08:35:32 - 06-Feb-26 |
| Sell* | 1 | €19.73 | SI Trade |
08:35:32 - 06-Feb-26 |
| Sell* | 3 | €19.73 | SI Trade |
08:35:32 - 06-Feb-26 |
| Sell* | 4 | €19.73 | SI Trade |
08:35:32 - 06-Feb-26 |
| Sell* | 160 | €19.715 | SI Trade |
08:35:22 - 06-Feb-26 |
| Sell* | 225 | €19.74 | SI Trade |
08:34:36 - 06-Feb-26 |
| Sell* | 825 | €19.745 | SI Trade |
08:34:36 - 06-Feb-26 |
| Sell* | 350 | €19.775 | SI Trade |
08:32:12 - 06-Feb-26 |
| Sell* | 188 | €19.77 | SI Trade |
08:31:51 - 06-Feb-26 |
| Sell* | 312 | €19.775 | SI Trade |
08:31:51 - 06-Feb-26 |
| Sell* | 250 | €19.795 | SI Trade |
08:30:57 - 06-Feb-26 |
| Sell* | 1,010 | €19.80 | SI Trade |
08:28:37 - 06-Feb-26 |
| Sell* | 100 | €19.81 | SI Trade |
08:27:23 - 06-Feb-26 |
| Sell* | 41 | €19.81 | SI Trade |
08:27:07 - 06-Feb-26 |
| Sell* | 166 | €19.805 | SI Trade |
08:26:54 - 06-Feb-26 |
| Sell* | 834 | €19.81 | SI Trade |
08:26:54 - 06-Feb-26 |
| Sell* | 468 | €19.785 | SI Trade |
08:24:41 - 06-Feb-26 |
| Sell* | 332 | €19.79 | SI Trade |
08:24:41 - 06-Feb-26 |
| Buy* | 54 | €19.815 | SI Trade |
08:23:06 - 06-Feb-26 |
| Buy* | 257 | €19.795 | SI Trade |
08:22:43 - 06-Feb-26 |
| Buy* | 443 | €19.80 | SI Trade |
08:22:43 - 06-Feb-26 |
| Unknown* | 0 | €19.82 | OTC Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 0 | €19.82 | OTC Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 0 | €19.815 | OTC Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 0 | €19.815 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €19.815 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €19.815 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €19.815 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €19.815 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €19.815 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €19.815 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €19.815 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €19.815 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €19.815 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €19.815 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €19.815 | OTC Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | €19.815 | OTC Trade |
08:22:02 - 06-Feb-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:21:59 - 06-Feb-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:21:59 - 06-Feb-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:21:58 - 06-Feb-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:21:58 - 06-Feb-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:21:58 - 06-Feb-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:21:58 - 06-Feb-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:21:57 - 06-Feb-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:21:57 - 06-Feb-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:21:55 - 06-Feb-26 |