| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | €16.59 | SI Trade |
11:17:36 - 21-Jul-25 |
| Unknown* | 0 | €16.59 | OTC Trade |
11:07:55 - 21-Jul-25 |
| Sell* | 600 | €16.57 | SI Trade |
10:57:18 - 21-Jul-25 |
| Unknown* | 0 | €16.57 | OTC Trade |
10:53:03 - 21-Jul-25 |
| Unknown* | 0 | €16.57 | OTC Trade |
10:53:03 - 21-Jul-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
10:52:14 - 21-Jul-25 |
| Unknown* | 0 | €16.58 | OTC Trade |
10:52:14 - 21-Jul-25 |
| Unknown* | 0 | €16.575 | OTC Trade |
10:49:14 - 21-Jul-25 |
| Sell* | 116 | €16.57 | SI Trade |
10:48:35 - 21-Jul-25 |
| Sell* | 3 | €16.575 | SI Trade |
10:48:35 - 21-Jul-25 |
| Sell* | 500 | €16.61 | SI Trade |
10:26:36 - 21-Jul-25 |
| Sell* | 200 | €16.62 | SI Trade |
10:25:39 - 21-Jul-25 |
| Sell* | 379 | €16.62 | SI Trade |
09:59:19 - 21-Jul-25 |
| Sell* | 1,121 | €16.615 | SI Trade |
09:59:19 - 21-Jul-25 |
| Unknown* | 1 | €16.60 | OTC Trade |
09:42:29 - 21-Jul-25 |
| Sell* | 400 | €16.65 | SI Trade |
09:32:09 - 21-Jul-25 |
| Unknown* | 3 | €16.665 | OTC Trade |
09:28:45 - 21-Jul-25 |
| Sell* | 2,512 | €16.67 | SI Trade |
09:16:51 - 21-Jul-25 |
| Sell* | 488 | €16.675 | SI Trade |
09:16:51 - 21-Jul-25 |
| Unknown* | 53 | €16.71 | OTC Trade |
09:13:57 - 21-Jul-25 |
| Buy* | 1,000 | €16.71 | SI Trade |
09:13:02 - 21-Jul-25 |
| Sell* | 100 | €16.67 | SI Trade |
08:58:39 - 21-Jul-25 |
| Unknown* | 0 | €16.68 | OTC Trade |
08:58:37 - 21-Jul-25 |
| Unknown* | 0 | €16.68 | OTC Trade |
08:58:37 - 21-Jul-25 |
| Sell* | 178 | €16.665 | SI Trade |
08:54:13 - 21-Jul-25 |
| Sell* | 1,822 | €16.67 | SI Trade |
08:54:13 - 21-Jul-25 |
| Sell* | 49 | €16.66 | SI Trade |
08:50:49 - 21-Jul-25 |
| Buy* | 30 | €16.695 | SI Trade |
08:36:37 - 21-Jul-25 |
| Buy* | 400 | €16.695 | SI Trade |
08:34:22 - 21-Jul-25 |
| Unknown* | 7 | €16.69 | OTC Trade |
08:31:10 - 21-Jul-25 |
| Buy* | 100 | €16.71 | SI Trade |
08:25:44 - 21-Jul-25 |
| Buy* | 200 | €16.72 | SI Trade |
08:21:43 - 21-Jul-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
08:21:26 - 21-Jul-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
08:21:24 - 21-Jul-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
08:21:16 - 21-Jul-25 |
| Unknown* | 0 | €16.715 | OTC Trade |
08:21:00 - 21-Jul-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 2 | €16.725 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 9 | €16.725 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Buy* | 300 | €16.69 | SI Trade |
08:15:15 - 21-Jul-25 |
| Buy* | 50 | €16.685 | SI Trade |
08:14:44 - 21-Jul-25 |
| Unknown* | 5 | €16.705 | OTC Trade |
08:13:27 - 21-Jul-25 |
| Sell* | 500 | €16.66 | SI Trade |
08:03:03 - 21-Jul-25 |
| Sell* | 932 | €16.665 | SI Trade |
08:02:29 - 21-Jul-25 |
| Sell* | 468 | €16.67 | SI Trade |
08:02:29 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 2 | €16.745 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 4 | €16.72 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 1 | €16.72 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 29 | €16.745 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 2 | €16.745 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 1 | €16.72 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 1 | €16.745 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 14 | €16.72 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 1 | €16.745 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 3 | €16.72 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:38 - 21-Jul-25 |
| Unknown* | 0 | €16.72 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Buy* | 1,290 | €16.75 | SI Trade |
16:21:26 - 18-Jul-25 |
| Buy* | 1,290 | €16.75 | SI Trade |
16:21:26 - 18-Jul-25 |
| Buy* | 180 | €16.755 | SI Trade |
16:18:31 - 18-Jul-25 |
| Buy* | 180 | €16.755 | SI Trade |
16:18:31 - 18-Jul-25 |
| Buy* | 500 | €16.755 | SI Trade |
16:17:31 - 18-Jul-25 |
| Buy* | 497 | €16.75 | SI Trade |
16:16:53 - 18-Jul-25 |
| Buy* | 503 | €16.75 | SI Trade |
16:16:53 - 18-Jul-25 |
| Buy* | 1,120 | €16.75 | SI Trade |
16:16:11 - 18-Jul-25 |
| Buy* | 880 | €16.75 | SI Trade |
16:16:11 - 18-Jul-25 |
| Buy* | 10 | €16.75 | SI Trade |
16:15:49 - 18-Jul-25 |
| Buy* | 472 | €16.77 | SI Trade |
16:06:15 - 18-Jul-25 |
| Buy* | 472 | €16.77 | SI Trade |
16:06:15 - 18-Jul-25 |
| Buy* | 200 | €16.75 | SI Trade |
16:02:47 - 18-Jul-25 |
| Sell* | 1,811 | €16.73 | SI Trade |
15:56:48 - 18-Jul-25 |
| Sell* | 989 | €16.735 | SI Trade |
15:56:48 - 18-Jul-25 |
| Unknown* | 100 | €16.745 | SI Trade |
15:54:04 - 18-Jul-25 |
| Sell* | 2,800 | €16.735 | SI Trade |
15:46:36 - 18-Jul-25 |
| Sell* | 500 | €16.74 | SI Trade |
15:29:37 - 18-Jul-25 |
| Sell* | 3,345 | €16.74 | SI Trade |
15:29:34 - 18-Jul-25 |
| Sell* | 655 | €16.74 | SI Trade |
15:29:34 - 18-Jul-25 |
| Sell* | 95 | €16.74 | SI Trade |
15:26:33 - 18-Jul-25 |
| Unknown* | 1 | €16.67623 | Currency Conversion Negotiated Trade |
15:23:12 - 18-Jul-25 |
| Unknown* | 10 | €16.85472 | Currency Conversion Negotiated Trade |
15:23:11 - 18-Jul-25 |
| Sell* | 155 | €16.72 | SI Trade |
15:17:47 - 18-Jul-25 |
| Unknown* | 0 | €16.715 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Sell* | 522 | €16.705 | SI Trade |
15:12:07 - 18-Jul-25 |
| Sell* | 1,478 | €16.71 | SI Trade |
15:12:07 - 18-Jul-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Sell* | 50 | €16.71 | SI Trade |
15:02:05 - 18-Jul-25 |
| Sell* | 16 | €16.715 | SI Trade |
15:00:24 - 18-Jul-25 |
| Sell* | 48 | €16.70 | SI Trade |
14:57:04 - 18-Jul-25 |
| Unknown* | 0 | €16.69 | OTC Trade |
14:53:04 - 18-Jul-25 |
| Unknown* | 0 | €16.69 | OTC Trade |
14:52:53 - 18-Jul-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
14:36:02 - 18-Jul-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
14:36:02 - 18-Jul-25 |
| Unknown* | 0 | €16.73 | OTC Trade |
14:31:32 - 18-Jul-25 |
| Unknown* | 6 | €16.73 | OTC Trade |
14:31:32 - 18-Jul-25 |
| Unknown* | 2 | €16.73 | OTC Trade |
14:31:30 - 18-Jul-25 |
| Unknown* | 0 | €16.725 | OTC Trade |
14:31:09 - 18-Jul-25 |
| Unknown* | 7 | €16.755 | OTC Trade |
14:25:36 - 18-Jul-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
14:20:55 - 18-Jul-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
14:20:54 - 18-Jul-25 |
| Sell* | 1,177 | €16.735 | SI Trade |
14:19:10 - 18-Jul-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
14:15:31 - 18-Jul-25 |
| Unknown* | 0 | €16.745 | OTC Trade |
14:15:29 - 18-Jul-25 |
| Unknown* | 1 | €16.735 | OTC Trade |
14:11:14 - 18-Jul-25 |
| Unknown* | 0 | €16.735 | OTC Trade |
14:11:14 - 18-Jul-25 |
| Buy* | 200 | €16.71 | SI Trade |
14:03:18 - 18-Jul-25 |
| Buy* | 2,434 | €16.69 | SI Trade |
13:56:20 - 18-Jul-25 |
| Buy* | 420 | €16.655 | SI Trade |
13:39:10 - 18-Jul-25 |
| Buy* | 100 | €16.67 | SI Trade |
13:28:53 - 18-Jul-25 |
| Buy* | 150 | €16.67 | SI Trade |
13:27:00 - 18-Jul-25 |
| Unknown* | 0 | €16.675 | OTC Trade |
13:15:44 - 18-Jul-25 |
| Buy* | 100 | €16.68 | SI Trade |
13:12:01 - 18-Jul-25 |
| Buy* | 334 | €16.715 | SI Trade |
13:06:49 - 18-Jul-25 |
| Unknown* | 0 | €16.67 | OTC Trade |
13:00:53 - 18-Jul-25 |
| Unknown* | 0 | €16.67 | OTC Trade |
13:00:44 - 18-Jul-25 |
| Unknown* | 0 | €16.67 | OTC Trade |
13:00:38 - 18-Jul-25 |
| Buy* | 308 | €16.65 | SI Trade |
12:54:11 - 18-Jul-25 |
| Buy* | 692 | €16.655 | SI Trade |
12:54:11 - 18-Jul-25 |
| Buy* | 172 | €16.63 | SI Trade |
12:47:11 - 18-Jul-25 |
| Buy* | 1,828 | €16.635 | SI Trade |
12:47:11 - 18-Jul-25 |
| Buy* | 1 | €16.63 | SI Trade |
12:45:07 - 18-Jul-25 |
| Unknown* | 0 | €16.635 | OTC Trade |
12:25:58 - 18-Jul-25 |
| Buy* | 125 | €16.61 | SI Trade |
12:21:08 - 18-Jul-25 |
| Buy* | 875 | €16.615 | SI Trade |
12:21:08 - 18-Jul-25 |
| Unknown* | 0 | €16.625 | OTC Trade |
12:18:12 - 18-Jul-25 |
| Unknown* | 0 | €16.625 | OTC Trade |
12:18:12 - 18-Jul-25 |
| Unknown* | 0 | €16.625 | OTC Trade |
12:18:12 - 18-Jul-25 |
| Unknown* | 0 | €16.615 | OTC Trade |
12:17:57 - 18-Jul-25 |
| Buy* | 33 | €16.615 | SI Trade |
12:14:21 - 18-Jul-25 |
| Buy* | 35 | €16.63 | SI Trade |
11:59:40 - 18-Jul-25 |
| Unknown* | 0 | €16.64 | OTC Trade |
11:53:22 - 18-Jul-25 |
| Unknown* | 0 | €16.64 | OTC Trade |
11:53:22 - 18-Jul-25 |
| Unknown* | 0 | €16.64 | OTC Trade |
11:53:22 - 18-Jul-25 |
| Buy* | 1,800 | €16.645 | SI Trade |
11:46:04 - 18-Jul-25 |
| Unknown* | 0 | €16.66 | OTC Trade |
11:45:32 - 18-Jul-25 |
| Unknown* | 0 | €16.66 | OTC Trade |
11:45:28 - 18-Jul-25 |
| Buy* | 207 | €16.63 | SI Trade |
11:36:44 - 18-Jul-25 |
| Buy* | 1,793 | €16.635 | SI Trade |
11:36:44 - 18-Jul-25 |
| Buy* | 37 | €16.635 | SI Trade |
11:22:04 - 18-Jul-25 |
| Buy* | 330 | €16.635 | SI Trade |
11:19:26 - 18-Jul-25 |
| Buy* | 670 | €16.63 | SI Trade |
11:19:26 - 18-Jul-25 |
| Buy* | 20 | €16.66 | SI Trade |
11:17:21 - 18-Jul-25 |
| Buy* | 129 | €16.635 | SI Trade |
11:14:25 - 18-Jul-25 |
| Buy* | 371 | €16.64 | SI Trade |
11:14:25 - 18-Jul-25 |
| Buy* | 200 | €16.63 | SI Trade |
11:05:07 - 18-Jul-25 |
| Buy* | 231 | €16.625 | SI Trade |
10:56:16 - 18-Jul-25 |
| Buy* | 1,269 | €16.625 | SI Trade |
10:56:16 - 18-Jul-25 |
| Buy* | 2,500 | €16.615 | SI Trade |
10:55:32 - 18-Jul-25 |
| Buy* | 60 | €16.625 | SI Trade |
10:55:22 - 18-Jul-25 |
| Buy* | 334 | €16.605 | SI Trade |
10:48:48 - 18-Jul-25 |
| Unknown* | 0 | €16.605 | OTC Trade |
10:47:05 - 18-Jul-25 |
| Unknown* | 1 | €16.605 | OTC Trade |
10:47:05 - 18-Jul-25 |
| Unknown* | 0 | €16.605 | OTC Trade |
10:47:05 - 18-Jul-25 |
| Unknown* | 0 | €16.605 | OTC Trade |
10:45:33 - 18-Jul-25 |
| Sell* | 487 | €16.575 | SI Trade |
10:38:48 - 18-Jul-25 |
| Unknown* | 2 | €16.60 | OTC Trade |
10:26:33 - 18-Jul-25 |
| Unknown* | 0 | €16.60 | OTC Trade |
10:26:33 - 18-Jul-25 |
| Unknown* | 1 | €16.60 | OTC Trade |
10:26:32 - 18-Jul-25 |
| Unknown* | 0 | €16.53 | OTC Trade |
10:10:58 - 18-Jul-25 |
| Unknown* | 0 | €16.51 | OTC Trade |
10:03:01 - 18-Jul-25 |
| Unknown* | 0 | €16.51 | OTC Trade |
10:03:00 - 18-Jul-25 |
| Unknown* | 7 | €16.51 | OTC Trade |
10:03:00 - 18-Jul-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
09:42:14 - 18-Jul-25 |
| Unknown* | 0 | €16.54 | OTC Trade |
09:42:10 - 18-Jul-25 |
| Sell* | 200 | €16.515 | SI Trade |
09:14:30 - 18-Jul-25 |
| Unknown* | 0 | €16.51 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | €16.51 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | €16.51 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | €16.51 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | €16.51 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | €16.51 | OTC Trade |
09:03:42 - 18-Jul-25 |