| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,676 | €18.02 | SI Trade |
16:25:59 - 22-Sep-25 |
| Buy* | 24 | €18.015 | SI Trade |
16:25:59 - 22-Sep-25 |
| Buy* | 765 | €18.0175 | SI Trade |
16:21:38 - 22-Sep-25 |
| Sell* | 230 | €17.99 | SI Trade |
16:17:45 - 22-Sep-25 |
| Sell* | 228 | €18.00 | SI Trade |
16:11:09 - 22-Sep-25 |
| Sell* | 228 | €18.00 | SI Trade |
16:11:09 - 22-Sep-25 |
| Sell* | 1,000 | €17.995 | SI Trade |
16:10:40 - 22-Sep-25 |
| Sell* | 2,224 | €18.005 | SI Trade |
16:05:39 - 22-Sep-25 |
| Buy* | 25 | €18.01 | SI Trade |
16:05:22 - 22-Sep-25 |
| Buy* | 500 | €18.02 | SI Trade |
15:58:19 - 22-Sep-25 |
| Buy* | 957 | €18.025 | SI Trade |
15:56:16 - 22-Sep-25 |
| Buy* | 1,843 | €18.03 | SI Trade |
15:56:16 - 22-Sep-25 |
| Buy* | 300 | €18.02 | SI Trade |
15:50:54 - 22-Sep-25 |
| Buy* | 88 | €18.02 | SI Trade |
15:50:24 - 22-Sep-25 |
| Buy* | 500 | €18.02 | SI Trade |
15:50:05 - 22-Sep-25 |
| Sell* | 111 | €18.00 | SI Trade |
15:43:13 - 22-Sep-25 |
| Sell* | 200 | €18.005 | SI Trade |
15:32:45 - 22-Sep-25 |
| Buy* | 100 | €18.03 | SI Trade |
15:29:02 - 22-Sep-25 |
| Buy* | 200 | €18.02 | SI Trade |
15:28:07 - 22-Sep-25 |
| Buy* | 5 | €18.045 | SI Trade |
15:11:12 - 22-Sep-25 |
| Unknown* | 0 | €18.05 | OTC Trade |
15:10:30 - 22-Sep-25 |
| Unknown* | 0 | €18.05 | OTC Trade |
15:10:30 - 22-Sep-25 |
| Unknown* | 0 | €18.05 | OTC Trade |
15:10:29 - 22-Sep-25 |
| Unknown* | 0 | €18.05 | OTC Trade |
15:10:29 - 22-Sep-25 |
| Buy* | 350 | €18.04 | SI Trade |
15:10:12 - 22-Sep-25 |
| Unknown* | 0 | €18.055 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 0 | €18.055 | OTC Trade |
15:09:55 - 22-Sep-25 |
| Unknown* | 0 | €18.055 | OTC Trade |
15:09:55 - 22-Sep-25 |
| Unknown* | 2 | €18.055 | OTC Trade |
15:09:54 - 22-Sep-25 |
| Buy* | 29 | €18.02 | SI Trade |
14:58:15 - 22-Sep-25 |
| Buy* | 1,000 | €18.03 | SI Trade |
14:52:38 - 22-Sep-25 |
| Buy* | 349 | €18.03 | SI Trade |
14:50:39 - 22-Sep-25 |
| Buy* | 251 | €18.025 | SI Trade |
14:50:39 - 22-Sep-25 |
| Buy* | 15 | €18.025 | SI Trade |
14:49:40 - 22-Sep-25 |
| Buy* | 62 | €18.015 | SI Trade |
14:49:01 - 22-Sep-25 |
| Buy* | 116 | €18.04 | SI Trade |
14:44:10 - 22-Sep-25 |
| Unknown* | 0 | €18.05 | OTC Trade |
14:42:25 - 22-Sep-25 |
| Unknown* | 2 | €18.035 | OTC Trade |
14:37:11 - 22-Sep-25 |
| Buy* | 701 | €18.015 | SI Trade |
14:29:55 - 22-Sep-25 |
| Buy* | 599 | €18.02 | SI Trade |
14:29:55 - 22-Sep-25 |
| Buy* | 80 | €18.015 | SI Trade |
14:29:31 - 22-Sep-25 |
| Buy* | 200 | €18.025 | SI Trade |
14:28:38 - 22-Sep-25 |
| Buy* | 222 | €18.025 | SI Trade |
14:24:33 - 22-Sep-25 |
| Sell* | 70 | €17.97 | SI Trade |
14:14:26 - 22-Sep-25 |
| Sell* | 5 | €17.985 | SI Trade |
14:09:48 - 22-Sep-25 |
| Sell* | 500 | €17.96 | SI Trade |
13:59:17 - 22-Sep-25 |
| Sell* | 624 | €17.965 | SI Trade |
13:49:10 - 22-Sep-25 |
| Sell* | 171 | €17.96 | SI Trade |
13:49:10 - 22-Sep-25 |
| Unknown* | 9 | €17.97 | OTC Trade |
13:33:44 - 22-Sep-25 |
| Sell* | 562 | €17.99 | SI Trade |
13:31:15 - 22-Sep-25 |
| Sell* | 38 | €17.985 | SI Trade |
13:31:15 - 22-Sep-25 |
| Sell* | 89 | €17.925 | SI Trade |
13:03:33 - 22-Sep-25 |
| Sell* | 511 | €17.93 | SI Trade |
13:03:33 - 22-Sep-25 |
| Sell* | 433 | €17.955 | SI Trade |
12:54:37 - 22-Sep-25 |
| Sell* | 1,067 | €17.95 | SI Trade |
12:54:37 - 22-Sep-25 |
| Unknown* | 0 | €17.92 | OTC Trade |
12:53:51 - 22-Sep-25 |
| Unknown* | 0 | €17.92 | OTC Trade |
12:53:51 - 22-Sep-25 |
| Unknown* | 0 | €17.92 | OTC Trade |
12:53:51 - 22-Sep-25 |
| Unknown* | 5 | €17.925 | OTC Trade |
12:52:32 - 22-Sep-25 |
| Sell* | 650 | €17.91 | SI Trade |
12:49:17 - 22-Sep-25 |
| Sell* | 350 | €17.915 | SI Trade |
12:49:17 - 22-Sep-25 |
| Sell* | 608 | €17.925 | SI Trade |
12:47:05 - 22-Sep-25 |
| Sell* | 392 | €17.93 | SI Trade |
12:47:05 - 22-Sep-25 |
| Sell* | 400 | €17.97 | SI Trade |
12:01:48 - 22-Sep-25 |
| Sell* | 400 | €17.98 | SI Trade |
11:51:34 - 22-Sep-25 |
| Sell* | 400 | €17.995 | SI Trade |
11:48:30 - 22-Sep-25 |
| Unknown* | 24 | €17.985 | OTC Trade |
11:48:29 - 22-Sep-25 |
| Sell* | 46 | €17.985 | SI Trade |
11:44:37 - 22-Sep-25 |
| Sell* | 404 | €17.99 | SI Trade |
11:44:37 - 22-Sep-25 |
| Buy* | 10 | €17.98 | SI Trade |
11:30:12 - 22-Sep-25 |
| Buy* | 600 | €17.98 | SI Trade |
11:27:33 - 22-Sep-25 |
| Buy* | 853 | €17.975 | SI Trade |
11:27:11 - 22-Sep-25 |
| Buy* | 558 | €17.945 | SI Trade |
11:13:48 - 22-Sep-25 |
| Buy* | 80 | €17.92 | SI Trade |
11:09:43 - 22-Sep-25 |
| Buy* | 767 | €17.94 | SI Trade |
10:45:58 - 22-Sep-25 |
| Buy* | 767 | €17.94 | SI Trade |
10:45:58 - 22-Sep-25 |
| Buy* | 1,000 | €17.955 | SI Trade |
10:41:52 - 22-Sep-25 |
| Buy* | 1,500 | €17.96 | SI Trade |
10:34:05 - 22-Sep-25 |
| Buy* | 150 | €17.96 | SI Trade |
10:31:19 - 22-Sep-25 |
| Buy* | 550 | €17.915 | SI Trade |
10:15:53 - 22-Sep-25 |
| Buy* | 88 | €17.925 | SI Trade |
10:13:49 - 22-Sep-25 |
| Buy* | 912 | €17.92 | SI Trade |
10:13:49 - 22-Sep-25 |
| Buy* | 20 | €17.96 | SI Trade |
09:57:18 - 22-Sep-25 |
| Buy* | 30 | €17.935 | SI Trade |
09:52:20 - 22-Sep-25 |
| Buy* | 80 | €17.945 | SI Trade |
09:49:27 - 22-Sep-25 |
| Buy* | 50 | €17.975 | SI Trade |
09:46:25 - 22-Sep-25 |
| Buy* | 40 | €17.94 | SI Trade |
09:40:04 - 22-Sep-25 |
| Buy* | 6,059 | €17.94 | SI Trade |
09:39:16 - 22-Sep-25 |
| Buy* | 1,622 | €17.94 | SI Trade |
09:39:16 - 22-Sep-25 |
| Buy* | 70 | €17.93 | SI Trade |
09:35:35 - 22-Sep-25 |
| Buy* | 80 | €17.92 | SI Trade |
09:23:57 - 22-Sep-25 |
| Buy* | 557 | €17.925 | SI Trade |
09:23:16 - 22-Sep-25 |
| Buy* | 28 | €17.915 | SI Trade |
09:23:13 - 22-Sep-25 |
| Buy* | 200 | €17.92 | SI Trade |
09:18:34 - 22-Sep-25 |
| Buy* | 90 | €17.92 | SI Trade |
09:17:31 - 22-Sep-25 |
| Buy* | 119 | €17.90 | SI Trade |
09:11:50 - 22-Sep-25 |
| Buy* | 618 | €17.90 | SI Trade |
09:00:02 - 22-Sep-25 |
| Buy* | 182 | €17.905 | SI Trade |
09:00:02 - 22-Sep-25 |
| Buy* | 450 | €17.885 | SI Trade |
08:54:04 - 22-Sep-25 |
| Buy* | 2,667 | €17.88 | SI Trade |
08:43:53 - 22-Sep-25 |
| Buy* | 183 | €17.875 | SI Trade |
08:43:53 - 22-Sep-25 |
| Sell* | 500 | €17.815 | SI Trade |
08:34:33 - 22-Sep-25 |
| Unknown* | 0 | €17.785 | OTC Trade |
08:30:37 - 22-Sep-25 |
| Buy* | 2,470 | €17.835 | SI Trade |
08:24:31 - 22-Sep-25 |
| Buy* | 380 | €17.84 | SI Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 3 | €17.885 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 6 | €17.885 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 22 | €17.885 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | €17.885 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 3 | €17.845 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €17.845 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 2 | €17.845 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 5 | €17.885 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 2 | €17.885 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 1 | €17.885 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €17.815 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €17.885 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €17.885 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €17.885 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Buy* | 783 | €17.845 | SI Trade |
08:15:09 - 22-Sep-25 |
| Buy* | 17 | €17.85 | SI Trade |
08:15:09 - 22-Sep-25 |
| Buy* | 748 | €17.845 | SI Trade |
08:13:07 - 22-Sep-25 |
| Buy* | 252 | €17.84 | SI Trade |
08:13:07 - 22-Sep-25 |
| Unknown* | 0 | €17.885 | OTC Trade |
08:12:35 - 22-Sep-25 |
| Buy* | 200 | €17.84 | SI Trade |
08:10:55 - 22-Sep-25 |
| Buy* | 249 | €17.845 | SI Trade |
08:06:40 - 22-Sep-25 |
| Buy* | 255 | €17.84 | SI Trade |
08:06:40 - 22-Sep-25 |
| Buy* | 774 | €17.855 | SI Trade |
08:06:36 - 22-Sep-25 |
| Buy* | 426 | €17.85 | SI Trade |
08:06:36 - 22-Sep-25 |
| Buy* | 100 | €17.84 | SI Trade |
08:06:22 - 22-Sep-25 |
| Buy* | 578 | €17.83 | SI Trade |
08:05:10 - 22-Sep-25 |
| Buy* | 79 | €17.88 | SI Trade |
08:02:53 - 22-Sep-25 |
| Buy* | 2,678 | €17.875 | SI Trade |
08:02:53 - 22-Sep-25 |
| Buy* | 1,250 | €17.87 | SI Trade |
08:02:53 - 22-Sep-25 |
| Buy* | 474 | €17.865 | SI Trade |
08:02:53 - 22-Sep-25 |
| Buy* | 19 | €17.86 | SI Trade |
08:02:53 - 22-Sep-25 |
| Sell* | 250 | €17.855 | SI Trade |
08:01:14 - 22-Sep-25 |
| Unknown* | 0 | €17.905 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 2 | €17.905 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €17.905 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 1 | €17.95 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €17.95 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €17.95 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €17.95 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €17.95 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 2 | €17.90 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €17.97 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 1 | €17.95 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | €17.95 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 3 | €17.95 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | €17.97 | OTC Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 0 | €17.97 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 0 | €17.95 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €17.95 | OTC Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:00:43 - 22-Sep-25 |
| Sell* | 49 | €17.90 | SI Trade |
08:00:36 - 22-Sep-25 |
| Sell* | 40 | €17.905 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 3 | €17.95 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 47 | €17.95 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €17.905 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 1 | €17.95 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 7,617 | €17.93 | Ordinary |
16:42:10 - 19-Sep-25 |
| Unknown* | 6,927 | €17.93 | Ordinary |
16:42:10 - 19-Sep-25 |
| Buy* | 1,642 | €17.95 | SI Trade |
16:29:40 - 19-Sep-25 |
| Buy* | 1,114 | €17.945 | SI Trade |
16:28:42 - 19-Sep-25 |
| Buy* | 164 | €17.94 | SI Trade |
16:25:21 - 19-Sep-25 |
| Buy* | 1,086 | €17.945 | SI Trade |
16:25:21 - 19-Sep-25 |
| Buy* | 56 | €17.95 | SI Trade |
16:24:53 - 19-Sep-25 |
| Buy* | 279 | €17.96 | SI Trade |
16:22:14 - 19-Sep-25 |
| Buy* | 600 | €17.955 | SI Trade |
16:21:01 - 19-Sep-25 |
| Buy* | 100 | €17.955 | SI Trade |
16:19:52 - 19-Sep-25 |
| Buy* | 500 | €17.95 | SI Trade |
16:16:32 - 19-Sep-25 |
| Buy* | 440 | €17.95 | SI Trade |
16:16:02 - 19-Sep-25 |
| Buy* | 20 | €17.955 | SI Trade |
16:15:47 - 19-Sep-25 |
| Buy* | 172 | €17.97 | SI Trade |
16:13:15 - 19-Sep-25 |
| Buy* | 2 | €17.96 | SI Trade |
16:11:26 - 19-Sep-25 |
| Buy* | 300 | €17.955 | SI Trade |
16:03:55 - 19-Sep-25 |
| Buy* | 300 | €17.955 | SI Trade |
16:03:45 - 19-Sep-25 |
| Unknown* | 48 | €17.96 | OTC Trade |
16:02:14 - 19-Sep-25 |
| Buy* | 200 | €17.97 | SI Trade |
16:01:43 - 19-Sep-25 |
| Buy* | 133 | €17.97 | SI Trade |
15:55:30 - 19-Sep-25 |
| Buy* | 66 | €17.965 | SI Trade |
15:55:23 - 19-Sep-25 |
| Buy* | 164 | €17.97 | SI Trade |
15:55:23 - 19-Sep-25 |
| Unknown* | 1 | €17.92104 | Currency Conversion Negotiated Trade |
15:55:19 - 19-Sep-25 |
| Buy* | 661 | €17.97 | SI Trade |
15:53:57 - 19-Sep-25 |
| Buy* | 1,339 | €17.975 | SI Trade |
15:53:57 - 19-Sep-25 |
| Buy* | 800 | €17.975 | SI Trade |
15:53:51 - 19-Sep-25 |
| Unknown* | 3 | €17.96 | OTC Trade |
15:52:57 - 19-Sep-25 |
| Unknown* | 1 | €17.96 | OTC Trade |
15:52:57 - 19-Sep-25 |
| Unknown* | 1 | €17.96 | OTC Trade |
15:52:57 - 19-Sep-25 |