| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 570 | €20.29 | SI Trade |
11:16:36 - 18-Dec-25 |
| Sell* | 430 | €20.28 | SI Trade |
11:16:36 - 18-Dec-25 |
| Buy* | 263 | €20.34 | SI Trade |
11:15:22 - 18-Dec-25 |
| Buy* | 737 | €20.33 | SI Trade |
11:15:22 - 18-Dec-25 |
| Buy* | 137 | €20.33 | SI Trade |
11:13:39 - 18-Dec-25 |
| Unknown* | 0 | €20.28 | OTC Trade |
10:45:17 - 18-Dec-25 |
| Unknown* | 9 | €20.28 | OTC Trade |
10:42:10 - 18-Dec-25 |
| Unknown* | 0 | €20.26 | OTC Trade |
10:40:58 - 18-Dec-25 |
| Buy* | 400 | €20.23 | SI Trade |
10:23:13 - 18-Dec-25 |
| Buy* | 173 | €20.21 | SI Trade |
10:22:27 - 18-Dec-25 |
| Buy* | 527 | €20.22 | SI Trade |
10:22:27 - 18-Dec-25 |
| Unknown* | 0 | €20.21 | OTC Trade |
09:46:16 - 18-Dec-25 |
| Unknown* | 0 | €20.21 | OTC Trade |
09:46:11 - 18-Dec-25 |
| Buy* | 125 | €20.18 | SI Trade |
09:32:20 - 18-Dec-25 |
| Buy* | 200 | €20.11 | SI Trade |
08:46:17 - 18-Dec-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
08:21:24 - 18-Dec-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:21:23 - 18-Dec-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:21:22 - 18-Dec-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:21:22 - 18-Dec-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:21:22 - 18-Dec-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:21:22 - 18-Dec-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:21:22 - 18-Dec-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:21:21 - 18-Dec-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:21:21 - 18-Dec-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:21:21 - 18-Dec-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:21:21 - 18-Dec-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:21:21 - 18-Dec-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:21:21 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:21:20 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:21:20 - 18-Dec-25 |
| Unknown* | 0 | €20.17 | OTC Trade |
08:21:20 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:21:20 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:21:19 - 18-Dec-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:21:09 - 18-Dec-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:21:09 - 18-Dec-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:21:09 - 18-Dec-25 |
| Unknown* | 1 | €20.19 | OTC Trade |
08:21:09 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:21:05 - 18-Dec-25 |
| Unknown* | 2 | €20.20 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 3 | €20.20 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 1 | €20.20 | OTC Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 0 | €20.19 | OTC Trade |
08:21:00 - 18-Dec-25 |
| Buy* | 713 | €20.21 | SI Trade |
08:20:20 - 18-Dec-25 |
| Buy* | 1,287 | €20.20 | SI Trade |
08:20:20 - 18-Dec-25 |
| Buy* | 1,500 | €20.17 | SI Trade |
08:17:30 - 18-Dec-25 |
| Unknown* | 0 | €20.15 | OTC Trade |
08:15:20 - 18-Dec-25 |
| Buy* | 500 | €20.16 | SI Trade |
08:13:07 - 18-Dec-25 |
| Buy* | 500 | €20.14 | SI Trade |
08:12:20 - 18-Dec-25 |
| Sell* | 209 | €20.07 | SI Trade |
08:09:59 - 18-Dec-25 |
| Sell* | 276 | €20.05 | SI Trade |
08:09:13 - 18-Dec-25 |
| Sell* | 177 | €20.05 | SI Trade |
08:09:10 - 18-Dec-25 |
| Sell* | 162 | €20.05 | SI Trade |
08:09:09 - 18-Dec-25 |
| Unknown* | 5 | €20.07 | OTC Trade |
08:08:12 - 18-Dec-25 |
| Sell* | 1,000 | €20.07 | SI Trade |
08:07:49 - 18-Dec-25 |
| Sell* | 439 | €20.08 | SI Trade |
08:07:21 - 18-Dec-25 |
| Sell* | 1,561 | €20.07 | SI Trade |
08:07:21 - 18-Dec-25 |
| Sell* | 439 | €20.08 | SI Trade |
08:07:09 - 18-Dec-25 |
| Sell* | 1,561 | €20.07 | SI Trade |
08:07:09 - 18-Dec-25 |
| Sell* | 206 | €20.06 | SI Trade |
08:06:59 - 18-Dec-25 |
| Sell* | 540 | €20.03 | SI Trade |
08:05:35 - 18-Dec-25 |
| Sell* | 1,460 | €20.02 | SI Trade |
08:05:35 - 18-Dec-25 |
| Sell* | 810 | €20.03 | SI Trade |
08:05:23 - 18-Dec-25 |
| Sell* | 1,190 | €20.02 | SI Trade |
08:05:23 - 18-Dec-25 |
| Sell* | 500 | €20.02 | SI Trade |
08:05:21 - 18-Dec-25 |
| Sell* | 341 | €19.99 | SI Trade |
08:02:15 - 18-Dec-25 |
| Sell* | 217 | €19.99 | SI Trade |
08:01:54 - 18-Dec-25 |
| Sell* | 481 | €19.99 | SI Trade |
08:01:51 - 18-Dec-25 |
| Sell* | 252 | €20.04 | SI Trade |
08:00:55 - 18-Dec-25 |
| Sell* | 169 | €20.04 | SI Trade |
08:00:55 - 18-Dec-25 |
| Sell* | 209 | €20.03 | SI Trade |
08:00:31 - 18-Dec-25 |
| Sell* | 265 | €20.055 | SI Trade |
08:00:12 - 18-Dec-25 |
| Unknown* | 3 | €20.10 | OTC Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 1 | €20.10 | OTC Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 35 | €20.10 | OTC Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €20.07 | OTC Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 1 | €20.10 | OTC Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 1 | €20.07 | OTC Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 0 | €20.07 | OTC Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 10,787 | €20.10 | SI Trade Negotiated Trade |
16:58:53 - 17-Dec-25 |
| Unknown* | 39,707 | €20.0863 | OTC Trade |
16:45:44 - 17-Dec-25 |
| Sell* | 6 | €20.11 | SI Trade |
16:28:52 - 17-Dec-25 |
| Sell* | 16 | €20.12 | SI Trade |
16:25:49 - 17-Dec-25 |
| Sell* | 1,800 | €20.10 | SI Trade |
16:23:30 - 17-Dec-25 |
| Sell* | 240 | €20.08 | SI Trade |
16:16:54 - 17-Dec-25 |
| Unknown* | 0 | €20.16 | OTC Trade |
15:54:13 - 17-Dec-25 |
| Buy* | 910 | €20.21 | SI Trade |
15:43:47 - 17-Dec-25 |
| Unknown* | 1 | €20.21514 | Currency Conversion Negotiated Trade |
15:16:43 - 17-Dec-25 |
| Unknown* | 4 | €20.43113 | Currency Conversion Negotiated Trade |
15:16:43 - 17-Dec-25 |
| Unknown* | 1 | €20.27 | OTC Trade |
15:12:51 - 17-Dec-25 |
| Buy* | 400 | €20.26 | SI Trade |
15:12:30 - 17-Dec-25 |
| Unknown* | 0 | €20.27 | OTC Trade |
15:11:46 - 17-Dec-25 |
| Unknown* | 0 | €20.27 | OTC Trade |
15:11:45 - 17-Dec-25 |
| Unknown* | 0 | €20.27 | OTC Trade |
15:11:45 - 17-Dec-25 |
| Unknown* | 4 | €20.27 | OTC Trade |
15:11:44 - 17-Dec-25 |
| Buy* | 3,808 | €20.27 | SI Trade |
15:09:19 - 17-Dec-25 |
| Buy* | 3,136 | €20.27 | SI Trade |
15:09:09 - 17-Dec-25 |
| Buy* | 500 | €20.23 | SI Trade |
15:01:41 - 17-Dec-25 |
| Buy* | 750 | €20.21 | SI Trade |
14:48:36 - 17-Dec-25 |
| Unknown* | 0 | €20.21 | OTC Trade |
14:25:32 - 17-Dec-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
13:51:43 - 17-Dec-25 |
| Buy* | 295 | €20.20 | SI Trade |
13:37:01 - 17-Dec-25 |
| Buy* | 2,225 | €20.19 | SI Trade |
13:37:01 - 17-Dec-25 |
| Unknown* | 4 | €20.18 | OTC Trade |
13:29:43 - 17-Dec-25 |
| Unknown* | 50 | €20.17 | OTC Trade |
13:26:52 - 17-Dec-25 |
| Unknown* | 3 | €20.17 | OTC Trade |
13:24:50 - 17-Dec-25 |
| Buy* | 10 | €20.17 | SI Trade |
13:24:42 - 17-Dec-25 |
| Unknown* | 11 | €20.18 | OTC Trade |
13:24:07 - 17-Dec-25 |
| Unknown* | 4 | €20.16 | OTC Trade |
13:09:26 - 17-Dec-25 |
| Sell* | 100 | €20.16 | SI Trade |
13:09:07 - 17-Dec-25 |
| Unknown* | 13 | €20.17 | OTC Trade |
13:00:35 - 17-Dec-25 |
| Buy* | 1,156 | €20.17 | SI Trade |
13:00:17 - 17-Dec-25 |
| Sell* | 544 | €20.16 | SI Trade |
13:00:17 - 17-Dec-25 |
| Unknown* | 3 | €20.18 | OTC Trade |
12:55:44 - 17-Dec-25 |
| Unknown* | 10 | €20.18 | OTC Trade |
12:34:16 - 17-Dec-25 |
| Unknown* | 10 | €20.18 | OTC Trade |
12:34:16 - 17-Dec-25 |
| Unknown* | 12 | €20.18 | OTC Trade |
12:34:16 - 17-Dec-25 |
| Unknown* | 0 | €20.23 | OTC Trade |
11:59:58 - 17-Dec-25 |
| Unknown* | 0 | €20.23 | OTC Trade |
11:59:57 - 17-Dec-25 |
| Buy* | 410 | €20.22 | SI Trade |
11:58:20 - 17-Dec-25 |
| Buy* | 1,306 | €20.20 | SI Trade |
11:56:41 - 17-Dec-25 |
| Buy* | 194 | €20.21 | SI Trade |
11:56:41 - 17-Dec-25 |
| Unknown* | 1 | €20.19 | OTC Trade |
11:50:04 - 17-Dec-25 |
| Buy* | 470 | €20.18 | SI Trade |
11:45:25 - 17-Dec-25 |
| Buy* | 30 | €20.18 | SI Trade |
11:45:25 - 17-Dec-25 |
| Unknown* | 8 | €20.16 | OTC Trade |
11:40:13 - 17-Dec-25 |
| Unknown* | 0 | €20.17 | OTC Trade |
11:32:55 - 17-Dec-25 |
| Unknown* | 1 | €20.17 | OTC Trade |
11:21:25 - 17-Dec-25 |
| Unknown* | 24 | €20.18 | OTC Trade |
10:56:58 - 17-Dec-25 |
| Buy* | 969 | €20.17 | SI Trade |
10:53:25 - 17-Dec-25 |
| Buy* | 1,551 | €20.18 | SI Trade |
10:53:25 - 17-Dec-25 |
| Buy* | 2,226 | €20.20 | SI Trade |
10:53:11 - 17-Dec-25 |
| Buy* | 291 | €20.19 | SI Trade |
10:53:11 - 17-Dec-25 |
| Unknown* | 54 | €20.17 | OTC Trade |
10:49:15 - 17-Dec-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
10:43:47 - 17-Dec-25 |
| Unknown* | 2 | €20.18 | OTC Trade |
10:39:18 - 17-Dec-25 |
| Buy* | 200 | €20.19 | SI Trade |
10:34:34 - 17-Dec-25 |
| Unknown* | 14 | €20.20 | OTC Trade |
10:22:52 - 17-Dec-25 |
| Buy* | 45 | €20.20 | SI Trade |
10:22:30 - 17-Dec-25 |
| Buy* | 1,500 | €20.19 | SI Trade |
10:18:18 - 17-Dec-25 |
| Unknown* | 4 | €20.17 | OTC Trade |
10:12:34 - 17-Dec-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
10:09:22 - 17-Dec-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
10:09:21 - 17-Dec-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
10:08:59 - 17-Dec-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
10:08:59 - 17-Dec-25 |
| Unknown* | 0 | €20.18 | OTC Trade |
10:08:59 - 17-Dec-25 |
| Buy* | 1,200 | €20.19 | SI Trade |
10:07:23 - 17-Dec-25 |
| Buy* | 1,000 | €20.19 | SI Trade |
10:03:11 - 17-Dec-25 |
| Unknown* | 3 | €20.19 | OTC Trade |
10:02:32 - 17-Dec-25 |
| Unknown* | 6 | €20.19 | OTC Trade |
10:02:21 - 17-Dec-25 |
| Buy* | 1,200 | €20.17 | SI Trade |
10:01:15 - 17-Dec-25 |
| Sell* | 160 | €20.13 | SI Trade |
09:57:08 - 17-Dec-25 |
| Unknown* | 1 | €20.19 | OTC Trade |
09:55:53 - 17-Dec-25 |
| Buy* | 1,000 | €20.26 | SI Trade |
09:49:36 - 17-Dec-25 |
| Unknown* | 5 | €20.24 | OTC Trade |
09:44:04 - 17-Dec-25 |
| Buy* | 261 | €20.26 | SI Trade |
09:43:59 - 17-Dec-25 |
| Buy* | 200 | €20.30 | SI Trade |
09:33:45 - 17-Dec-25 |
| Unknown* | 1,270 | €20.30 | OTC Trade |
09:33:45 - 17-Dec-25 |
| Unknown* | 200 | €20.30 | OTC Trade |
09:33:45 - 17-Dec-25 |
| Buy* | 1,270 | €20.30 | SI Trade |
09:33:45 - 17-Dec-25 |
| Unknown* | 6 | €20.31 | OTC Trade |
09:32:59 - 17-Dec-25 |
| Unknown* | 2 | €20.31 | OTC Trade |
09:29:29 - 17-Dec-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
09:28:11 - 17-Dec-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
09:28:11 - 17-Dec-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
09:28:11 - 17-Dec-25 |
| Unknown* | 0 | €20.33 | OTC Trade |
09:25:35 - 17-Dec-25 |
| Unknown* | 1 | €20.29 | OTC Trade |
09:20:49 - 17-Dec-25 |
| Unknown* | 21 | €20.26 | OTC Trade |
09:05:38 - 17-Dec-25 |
| Buy* | 40 | €20.32 | SI Trade |
09:01:00 - 17-Dec-25 |
| Buy* | 9 | €20.32 | SI Trade |
09:01:00 - 17-Dec-25 |
| Buy* | 261 | €20.31 | SI Trade |
08:57:59 - 17-Dec-25 |
| Buy* | 337 | €20.27 | SI Trade |
08:55:30 - 17-Dec-25 |
| Buy* | 1,699 | €20.30 | SI Trade |
08:52:00 - 17-Dec-25 |
| Buy* | 1 | €20.30 | SI Trade |
08:52:00 - 17-Dec-25 |
| Buy* | 621 | €20.33 | SI Trade |
08:47:52 - 17-Dec-25 |
| Buy* | 379 | €20.33 | SI Trade |
08:47:52 - 17-Dec-25 |
| Buy* | 160 | €20.32 | SI Trade |
08:46:39 - 17-Dec-25 |
| Buy* | 1,000 | €20.26 | SI Trade |
08:39:58 - 17-Dec-25 |
| Unknown* | 10 | €20.29 | OTC Trade |
08:37:23 - 17-Dec-25 |
| Unknown* | 10 | €20.28 | OTC Trade |
08:37:11 - 17-Dec-25 |
| Unknown* | 10 | €20.27 | OTC Trade |
08:36:43 - 17-Dec-25 |
| Unknown* | 10 | €20.27 | OTC Trade |
08:36:43 - 17-Dec-25 |
| Unknown* | 21 | €20.24 | OTC Trade |
08:35:48 - 17-Dec-25 |
| Unknown* | 21 | €20.23 | OTC Trade |
08:32:53 - 17-Dec-25 |
| Unknown* | 0 | €20.29 | OTC Trade |
08:32:47 - 17-Dec-25 |
| Unknown* | 2 | €20.29 | OTC Trade |
08:32:47 - 17-Dec-25 |
| Unknown* | 0 | €20.29 | OTC Trade |
08:32:47 - 17-Dec-25 |
| Unknown* | 0 | €20.29 | OTC Trade |
08:32:46 - 17-Dec-25 |
| Buy* | 250 | €20.30 | SI Trade |
08:31:31 - 17-Dec-25 |
| Buy* | 3,000 | €20.33 | SI Trade |
08:30:38 - 17-Dec-25 |
| Buy* | 1,000 | €20.34 | SI Trade |
08:30:04 - 17-Dec-25 |
| Buy* | 1,200 | €20.33 | SI Trade |
08:29:49 - 17-Dec-25 |
| Buy* | 1,200 | €20.32 | SI Trade |
08:27:44 - 17-Dec-25 |
| Buy* | 332 | €20.33 | SI Trade |
08:27:35 - 17-Dec-25 |
| Buy* | 129 | €20.33 | SI Trade |
08:27:29 - 17-Dec-25 |
| Buy* | 500 | €20.35 | SI Trade |
08:27:18 - 17-Dec-25 |
| Buy* | 337 | €20.36 | SI Trade |
08:27:11 - 17-Dec-25 |
| Buy* | 799 | €20.26 | SI Trade |
08:25:39 - 17-Dec-25 |
| Buy* | 1,476 | €20.28 | SI Trade |
08:25:35 - 17-Dec-25 |