| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 20.18 | 20.2925 | 20.09 | 20.1675 | 20,617 |
| 17th Dec 2025 (Wed) | 19.8025 | 20.1675 | 19.8025 | 20.1675 | 107,108 |
| 16th Dec 2025 (Tue) | 19.8225 | 19.8725 | 19.8225 | 19.8575 | 33,043 |
| 15th Dec 2025 (Mon) | 19.4275 | 19.85 | 19.4275 | 19.85 | 110,832 |
| 12th Dec 2025 (Fri) | 19.60 | 19.755 | 19.545 | 19.545 | 24,618 |
| 11th Dec 2025 (Thu) | 19.435 | 19.605 | 19.025 | 19.605 | 1,946 |
| 10th Dec 2025 (Wed) | 19.495 | 19.5225 | 19.255 | 19.455 | 34,745 |
| 9th Dec 2025 (Tue) | 19.1225 | 19.565 | 19.1225 | 19.565 | 14,819 |
| 8th Dec 2025 (Mon) | 19.0575 | 19.0625 | 18.67 | 19.0625 | 1,679 |
| 5th Dec 2025 (Fri) | 19.24 | 19.24 | 18.845 | 19.1975 | 19,015 |
| 4th Dec 2025 (Thu) | 19.275 | 19.3075 | 19.11 | 19.11 | 12,910 |
| 3rd Dec 2025 (Wed) | 19.66 | 19.6925 | 19.43 | 19.43 | 10,139 |
| 2nd Dec 2025 (Tue) | 19.42 | 19.815 | 19.42 | 19.6025 | 30,507 |
| 1st Dec 2025 (Mon) | 19.7975 | 19.855 | 19.6125 | 19.6125 | 4,064 |
| 28th Nov 2025 (Fri) | 19.7825 | 19.7825 | 19.7825 | 19.7825 | 49,252 |
| 27th Nov 2025 (Thu) | 19.6325 | 19.655 | 19.6325 | 19.655 | 11,528 |
| 26th Nov 2025 (Wed) | 19.1825 | 19.5975 | 19.1825 | 19.5975 | 38,752 |
| 25th Nov 2025 (Tue) | 19.1875 | 19.1875 | 18.79 | 19.1525 | 48,596 |
| 24th Nov 2025 (Mon) | 18.9825 | 19.26 | 18.9825 | 19.26 | 2,869 |
| 21st Nov 2025 (Fri) | 19.1075 | 19.1075 | 18.8125 | 19.005 | 14,797 |
| 20th Nov 2025 (Thu) | 18.9225 | 19.3275 | 18.9225 | 19.3275 | 10,640 |
| 19th Nov 2025 (Wed) | 18.83 | 19.07 | 18.6875 | 19.07 | 39,961 |
| 18th Nov 2025 (Tue) | 19.32 | 19.32 | 18.785 | 18.785 | 81,765 |
| 17th Nov 2025 (Mon) | 19.3575 | 19.3575 | 19.3575 | 19.3575 | 35,893 |
| 14th Nov 2025 (Fri) | 19.58 | 19.58 | 19.3075 | 19.3075 | 55,476 |
| 13th Nov 2025 (Thu) | 19.59 | 19.79 | 19.58 | 19.585 | 19,629 |
| 12th Nov 2025 (Wed) | 19.08 | 19.625 | 19.08 | 19.625 | 29,893 |
| 11th Nov 2025 (Tue) | 19.245 | 19.245 | 18.965 | 19.155 | 58,763 |
| 10th Nov 2025 (Mon) | 18.8875 | 19.1075 | 18.8875 | 19.1075 | 46,717 |
| 7th Nov 2025 (Fri) | 19.475 | 19.825 | 18.49 | 18.6875 | 366,695 |
| 6th Nov 2025 (Thu) | 19.4125 | 19.58 | 19.015 | 19.58 | 24,130 |
| 5th Nov 2025 (Wed) | 19.3625 | 19.37 | 19.1275 | 19.32 | 27,597 |
| 4th Nov 2025 (Tue) | 19.3825 | 19.3825 | 18.9575 | 19.3425 | 60,285 |
| 3rd Nov 2025 (Mon) | 19.0375 | 19.215 | 18.645 | 19.215 | 13,010 |
| 31st Oct 2025 (Fri) | 19.17 | 19.18 | 18.955 | 18.955 | 22,850 |
| 30th Oct 2025 (Thu) | 18.96 | 19.01 | 18.81 | 19.00 | 60,586 |
| 29th Oct 2025 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 27,143 |
| 28th Oct 2025 (Tue) | 19.175 | 19.175 | 18.9175 | 18.9175 | 23,009 |
| 27th Oct 2025 (Mon) | 18.5925 | 19.1175 | 18.5925 | 19.1175 | 47,709 |
| 24th Oct 2025 (Fri) | 18.7225 | 18.755 | 18.5575 | 18.5575 | 6,453 |
| 23rd Oct 2025 (Thu) | 18.2475 | 18.835 | 18.2475 | 18.64 | 47,413 |
| 22nd Oct 2025 (Wed) | 18.5125 | 18.6375 | 18.25 | 18.25 | 17,817 |
| 21st Oct 2025 (Tue) | 18.26 | 18.79 | 18.26 | 18.5925 | 38,791 |
| 20th Oct 2025 (Mon) | 18.1225 | 18.3825 | 18.1225 | 18.3825 | 45,426 |