| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.265 | 17.61 | 17.2625 | 17.61 | 300,546 |
| 5th Jun 2025 (Thu) | 17.085 | 17.2775 | 16.725 | 17.2775 | 265,712 |
| 4th Jun 2025 (Wed) | 17.285 | 17.3125 | 17.1325 | 17.1325 | 175,610 |
| 3rd Jun 2025 (Tue) | 17.23 | 17.24 | 16.875 | 17.24 | 221,403 |
| 2nd Jun 2025 (Mon) | 17.22 | 17.345 | 16.9875 | 17.16 | 80,895 |
| 30th May 2025 (Fri) | 17.085 | 17.13 | 17.085 | 17.1025 | 111,831 |
| 29th May 2025 (Thu) | 16.94 | 17.185 | 16.94 | 17.185 | 163,754 |
| 28th May 2025 (Wed) | 17.05 | 17.08 | 17.05 | 17.075 | 87,003 |
| 27th May 2025 (Tue) | 16.9875 | 16.9875 | 16.9875 | 16.9875 | 91,261 |
| 26th May 2025 (Mon) | 16.97 | 16.97 | 16.97 | 16.97 | 79,123 |
| 23rd May 2025 (Fri) | 17.05 | 17.05 | 16.4725 | 16.9975 | 174,861 |
| 22nd May 2025 (Thu) | 17.0375 | 17.0425 | 16.99 | 16.99 | 296,930 |
| 21st May 2025 (Wed) | 16.7875 | 17.0075 | 16.7875 | 16.9975 | 150,376 |
| 20th May 2025 (Tue) | 16.5425 | 16.7825 | 16.5425 | 16.7825 | 163,297 |
| 19th May 2025 (Mon) | 16.565 | 16.5925 | 16.23 | 16.4175 | 208,539 |
| 16th May 2025 (Fri) | 17.2025 | 17.485 | 17.09 | 17.27 | 481,425 |
| 15th May 2025 (Thu) | 17.0975 | 17.0975 | 16.9125 | 17.09 | 284,345 |
| 14th May 2025 (Wed) | 16.685 | 16.9925 | 16.645 | 16.9925 | 109,508 |
| 13th May 2025 (Tue) | 16.7175 | 16.825 | 16.645 | 16.645 | 128,873 |
| 12th May 2025 (Mon) | 16.8825 | 17.1875 | 16.66 | 16.66 | 240,927 |
| 9th May 2025 (Fri) | 16.5725 | 16.90 | 16.5725 | 16.90 | 132,793 |
| 8th May 2025 (Thu) | 16.68 | 16.68 | 16.34 | 16.505 | 189,664 |
| 7th May 2025 (Wed) | 16.665 | 16.665 | 16.415 | 16.58 | 155,847 |
| 6th May 2025 (Tue) | 16.4025 | 16.635 | 16.4025 | 16.635 | 162,239 |
| 5th May 2025 (Mon) | 16.47 | 16.47 | 16.47 | 16.47 | 217,205 |
| 2nd May 2025 (Fri) | 15.805 | 16.085 | 15.805 | 16.075 | 195,874 |
| 1st May 2025 (Thu) | 15.68 | 15.68 | 15.68 | 15.725 | 0 |
| 30th Apr 2025 (Wed) | 15.58 | 15.895 | 15.57 | 15.725 | 289,951 |
| 29th Apr 2025 (Tue) | 15.40 | 15.5075 | 15.40 | 15.5075 | 134,272 |
| 28th Apr 2025 (Mon) | 15.315 | 15.39 | 15.315 | 15.39 | 145,992 |
| 25th Apr 2025 (Fri) | 14.8975 | 15.195 | 14.8975 | 15.195 | 81,087 |
| 24th Apr 2025 (Thu) | 14.825 | 14.93 | 14.825 | 14.93 | 109,451 |
| 23rd Apr 2025 (Wed) | 14.78 | 14.9025 | 14.7425 | 14.7425 | 203,342 |
| 22nd Apr 2025 (Tue) | 14.495 | 14.79 | 14.49 | 14.64 | 83,766 |
| 21st Apr 2025 (Mon) | 14.4425 | 14.4425 | 14.4425 | 14.4425 | 0 |
| 18th Apr 2025 (Fri) | 14.4425 | 14.4425 | 14.4425 | 14.4425 | 0 |
| 17th Apr 2025 (Thu) | 14.4725 | 14.4725 | 14.17 | 14.4425 | 83,026 |
| 16th Apr 2025 (Wed) | 14.3375 | 14.535 | 14.235 | 14.535 | 93,860 |
| 15th Apr 2025 (Tue) | 14.1625 | 14.28 | 14.125 | 14.28 | 178,485 |
| 14th Apr 2025 (Mon) | 13.7825 | 14.03 | 13.495 | 14.03 | 259,916 |
| 11th Apr 2025 (Fri) | 13.7275 | 13.7275 | 13.22 | 13.47 | 138,799 |
| 10th Apr 2025 (Thu) | 12.82 | 14.2825 | 12.82 | 13.6525 | 296,773 |
| 9th Apr 2025 (Wed) | 13.3425 | 13.3425 | 12.725 | 12.8725 | 177,265 |
| 8th Apr 2025 (Tue) | 12.65 | 13.4075 | 12.60 | 13.265 | 257,093 |