| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.3125 | 19.83 | 18.92 | 19.625 | 119,657 |
| 5th Feb 2026 (Thu) | 19.37 | 19.54 | 18.975 | 19.3325 | 43,118 |
| 4th Feb 2026 (Wed) | 19.48 | 19.6125 | 19.41 | 19.41 | 100,917 |
| 3rd Feb 2026 (Tue) | 19.3625 | 19.3625 | 19.3625 | 19.3625 | 109,635 |
| 2nd Feb 2026 (Mon) | 18.76 | 19.355 | 18.375 | 19.355 | 150,962 |
| 30th Jan 2026 (Fri) | 18.5775 | 18.79 | 18.5775 | 18.79 | 54,271 |
| 29th Jan 2026 (Thu) | 18.585 | 18.585 | 18.585 | 18.585 | 66,736 |
| 28th Jan 2026 (Wed) | 18.665 | 18.665 | 18.385 | 18.57 | 115,053 |
| 27th Jan 2026 (Tue) | 18.7425 | 18.7425 | 18.7425 | 18.7425 | 76,935 |
| 26th Jan 2026 (Mon) | 18.89 | 18.9275 | 18.50 | 18.725 | 88,830 |
| 23rd Jan 2026 (Fri) | 19.535 | 19.535 | 18.875 | 18.875 | 129,682 |
| 22nd Jan 2026 (Thu) | 19.325 | 19.5275 | 19.325 | 19.5275 | 35,226 |
| 21st Jan 2026 (Wed) | 19.7975 | 19.7975 | 19.245 | 19.44 | 115,167 |
| 20th Jan 2026 (Tue) | 20.2975 | 20.2975 | 19.79 | 19.79 | 69,756 |
| 19th Jan 2026 (Mon) | 20.1975 | 20.2925 | 20.075 | 20.2775 | 44,276 |
| 16th Jan 2026 (Fri) | 20.1825 | 20.415 | 19.765 | 20.2075 | 16,109 |
| 15th Jan 2026 (Thu) | 20.2625 | 20.515 | 20.2625 | 20.3125 | 17,814 |
| 14th Jan 2026 (Wed) | 20.14 | 20.3275 | 19.72 | 20.12 | 27,496 |
| 13th Jan 2026 (Tue) | 20.465 | 20.465 | 20.1575 | 20.1575 | 63,392 |
| 12th Jan 2026 (Mon) | 20.42 | 20.42 | 20.42 | 20.42 | 51,159 |
| 9th Jan 2026 (Fri) | 20.635 | 20.635 | 20.20 | 20.545 | 22,668 |
| 8th Jan 2026 (Thu) | 20.475 | 20.55 | 20.3375 | 20.55 | 21,389 |
| 7th Jan 2026 (Wed) | 20.585 | 20.615 | 20.16 | 20.1825 | 34,660 |
| 6th Jan 2026 (Tue) | 20.85 | 20.885 | 20.42 | 20.635 | 47,189 |
| 5th Jan 2026 (Mon) | 20.55 | 20.805 | 20.55 | 20.805 | 27,582 |
| 2nd Jan 2026 (Fri) | 20.49 | 20.615 | 20.07 | 20.615 | 16,786 |
| 1st Jan 2026 (Thu) | 20.565 | 20.565 | 20.565 | 20.565 | 0 |
| 31st Dec 2025 (Wed) | 20.565 | 20.565 | 20.565 | 20.565 | 0 |
| 30th Dec 2025 (Tue) | 20.3775 | 20.64 | 20.3775 | 20.64 | 30,965 |
| 29th Dec 2025 (Mon) | 20.50 | 20.515 | 20.445 | 20.445 | 29,069 |
| 26th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 25th Dec 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 24th Dec 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 23rd Dec 2025 (Tue) | 20.545 | 20.545 | 20.54 | 20.545 | 10,093 |
| 22nd Dec 2025 (Mon) | 20.3775 | 20.385 | 19.955 | 20.385 | 27,369 |
| 19th Dec 2025 (Fri) | 20.215 | 20.48 | 20.215 | 20.48 | 82,378 |
| 18th Dec 2025 (Thu) | 20.18 | 20.2925 | 20.09 | 20.2925 | 22,813 |
| 17th Dec 2025 (Wed) | 19.8025 | 20.1675 | 19.8025 | 20.1675 | 107,108 |
| 16th Dec 2025 (Tue) | 19.8225 | 19.8725 | 19.8225 | 19.8575 | 33,043 |
| 15th Dec 2025 (Mon) | 19.4275 | 19.85 | 19.4275 | 19.85 | 110,832 |
| 12th Dec 2025 (Fri) | 19.60 | 19.755 | 19.545 | 19.545 | 24,618 |
| 11th Dec 2025 (Thu) | 19.435 | 19.605 | 19.025 | 19.605 | 1,946 |
| 10th Dec 2025 (Wed) | 19.495 | 19.5225 | 19.255 | 19.455 | 34,745 |
| 9th Dec 2025 (Tue) | 19.1225 | 19.565 | 19.1225 | 19.565 | 14,819 |
| 8th Dec 2025 (Mon) | 19.0575 | 19.0625 | 18.67 | 19.0625 | 1,679 |