| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.395 | 20.395 | 20.395 | 20.395 | 0 |
| 2nd Apr 2026 (Thu) | 20.56 | 20.56 | 20.1775 | 20.395 | 160,727 |
| 1st Apr 2026 (Wed) | 19.85 | 20.71 | 19.85 | 20.71 | 78,622 |
| 31st Mar 2026 (Tue) | 19.44 | 19.865 | 19.44 | 19.85 | 207,416 |
| 30th Mar 2026 (Mon) | 19.3525 | 19.6425 | 19.1775 | 19.6425 | 47,868 |
| 27th Mar 2026 (Fri) | 19.5125 | 19.545 | 19.11 | 19.1225 | 83,401 |
| 26th Mar 2026 (Thu) | 19.7925 | 19.7925 | 19.3975 | 19.3975 | 10,129 |
| 25th Mar 2026 (Wed) | 19.485 | 19.8075 | 19.485 | 19.595 | 464,276 |
| 24th Mar 2026 (Tue) | 19.5925 | 19.5925 | 19.1575 | 19.355 | 53,241 |
| 23rd Mar 2026 (Mon) | 19.1325 | 19.5225 | 18.4375 | 19.5225 | 82,041 |
| 20th Mar 2026 (Fri) | 19.5625 | 20.05 | 18.9575 | 19.15 | 214,074 |
| 19th Mar 2026 (Thu) | 19.6275 | 19.715 | 19.225 | 19.5075 | 48,010 |
| 18th Mar 2026 (Wed) | 19.925 | 20.005 | 19.925 | 20.00 | 23,802 |
| 17th Mar 2026 (Tue) | 19.7475 | 19.8775 | 19.6625 | 19.8775 | 96,387 |
| 16th Mar 2026 (Mon) | 19.535 | 19.8275 | 19.4175 | 19.8275 | 188,674 |
| 13th Mar 2026 (Fri) | 19.5925 | 19.69 | 19.19 | 19.69 | 14,968 |
| 12th Mar 2026 (Thu) | 19.3225 | 19.3225 | 19.3225 | 19.3225 | 30,610 |
| 11th Mar 2026 (Wed) | 19.645 | 19.645 | 19.39 | 19.39 | 52,000 |
| 10th Mar 2026 (Tue) | 18.695 | 19.7525 | 18.695 | 19.7525 | 34,737 |
| 9th Mar 2026 (Mon) | 19.225 | 19.225 | 18.4025 | 18.7675 | 111,893 |
| 6th Mar 2026 (Fri) | 19.65 | 19.65 | 18.97 | 18.97 | 76,136 |
| 5th Mar 2026 (Thu) | 19.8525 | 19.955 | 19.54 | 19.54 | 53,151 |
| 4th Mar 2026 (Wed) | 19.3425 | 19.8475 | 19.245 | 19.8475 | 74,791 |
| 3rd Mar 2026 (Tue) | 20.43 | 20.43 | 18.955 | 19.345 | 264,107 |
| 2nd Mar 2026 (Mon) | 20.3275 | 20.395 | 19.905 | 20.3825 | 118,922 |
| 27th Feb 2026 (Fri) | 21.255 | 21.255 | 21.01 | 21.01 | 362,511 |
| 26th Feb 2026 (Thu) | 21.12 | 21.12 | 20.69 | 21.03 | 53,434 |
| 25th Feb 2026 (Wed) | 21.17 | 21.335 | 21.11 | 21.11 | 136,037 |
| 24th Feb 2026 (Tue) | 21.325 | 21.325 | 20.97 | 21.185 | 119,248 |
| 23rd Feb 2026 (Mon) | 21.085 | 21.32 | 20.65 | 21.32 | 221,656 |
| 20th Feb 2026 (Fri) | 19.3475 | 20.925 | 19.3475 | 20.925 | 608,308 |
| 19th Feb 2026 (Thu) | 19.575 | 19.67 | 19.4375 | 19.4375 | 41,632 |
| 18th Feb 2026 (Wed) | 19.3425 | 19.6375 | 19.3425 | 19.6375 | 51,000 |
| 17th Feb 2026 (Tue) | 19.395 | 19.395 | 19.1825 | 19.3825 | 56,058 |
| 16th Feb 2026 (Mon) | 19.09 | 19.26 | 18.95 | 19.26 | 40,246 |
| 13th Feb 2026 (Fri) | 19.3625 | 19.39 | 18.795 | 18.795 | 44,625 |
| 12th Feb 2026 (Thu) | 19.00 | 19.3325 | 19.00 | 19.3325 | 53,420 |
| 11th Feb 2026 (Wed) | 19.60 | 19.605 | 18.985 | 18.985 | 139,601 |
| 10th Feb 2026 (Tue) | 19.79 | 19.79 | 19.38 | 19.6375 | 112,108 |
| 9th Feb 2026 (Mon) | 19.73 | 19.73 | 19.73 | 19.73 | 90,549 |
| 6th Feb 2026 (Fri) | 19.3125 | 19.83 | 18.92 | 19.625 | 119,657 |