| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.46 | 17.8725 | 17.46 | 17.8725 | 178,053 |
| 18th Sep 2025 (Thu) | 17.3275 | 17.3275 | 16.975 | 17.3275 | 44,789 |
| 17th Sep 2025 (Wed) | 17.3875 | 17.3875 | 17.1325 | 17.305 | 65,322 |
| 16th Sep 2025 (Tue) | 17.77 | 17.77 | 17.475 | 17.475 | 80,303 |
| 15th Sep 2025 (Mon) | 17.65 | 17.77 | 17.65 | 17.77 | 66,200 |
| 12th Sep 2025 (Fri) | 17.485 | 17.5175 | 17.475 | 17.475 | 78,929 |
| 11th Sep 2025 (Thu) | 17.4025 | 17.4025 | 17.4025 | 17.4025 | 80,698 |
| 10th Sep 2025 (Wed) | 17.445 | 17.4675 | 17.445 | 17.46 | 42,325 |
| 9th Sep 2025 (Tue) | 17.3525 | 17.385 | 17.3375 | 17.3375 | 40,793 |
| 8th Sep 2025 (Mon) | 17.3825 | 17.3825 | 17.285 | 17.285 | 26,880 |
| 5th Sep 2025 (Fri) | 17.4275 | 17.4325 | 17.065 | 17.2475 | 36,001 |
| 4th Sep 2025 (Thu) | 17.1375 | 17.345 | 17.1375 | 17.345 | 60,933 |
| 3rd Sep 2025 (Wed) | 17.415 | 17.415 | 17.03 | 17.2025 | 171,772 |
| 2nd Sep 2025 (Tue) | 17.895 | 17.895 | 17.485 | 17.485 | 102,383 |
| 1st Sep 2025 (Mon) | 17.9025 | 17.95 | 17.9025 | 17.92 | 65,910 |
| 29th Aug 2025 (Fri) | 18.01 | 18.01 | 17.9725 | 17.9725 | 168,488 |
| 28th Aug 2025 (Thu) | 18.035 | 18.0525 | 17.80 | 17.98 | 56,604 |
| 27th Aug 2025 (Wed) | 18.2025 | 18.23 | 17.835 | 18.01 | 88,016 |
| 26th Aug 2025 (Tue) | 18.4325 | 18.4325 | 18.1825 | 18.1825 | 110,126 |
| 25th Aug 2025 (Mon) | 18.3175 | 18.3175 | 18.3175 | 18.3175 | 0 |
| 22nd Aug 2025 (Fri) | 18.3175 | 18.3175 | 18.3175 | 18.3175 | 85,074 |
| 21st Aug 2025 (Thu) | 18.26 | 18.315 | 18.26 | 18.2925 | 109,289 |
| 20th Aug 2025 (Wed) | 18.3525 | 18.365 | 18.3125 | 18.3125 | 76,474 |
| 19th Aug 2025 (Tue) | 18.3025 | 18.345 | 17.925 | 18.345 | 76,956 |
| 18th Aug 2025 (Mon) | 18.3025 | 18.3025 | 18.3025 | 18.3025 | 64,288 |
| 15th Aug 2025 (Fri) | 18.29 | 18.29 | 18.29 | 18.19 | 0 |
| 14th Aug 2025 (Thu) | 18.3725 | 18.38 | 17.995 | 18.19 | 241,459 |
| 13th Aug 2025 (Wed) | 18.045 | 18.22 | 17.9975 | 18.22 | 255,611 |
| 12th Aug 2025 (Tue) | 17.8525 | 18.0975 | 17.8525 | 18.0975 | 171,012 |
| 11th Aug 2025 (Mon) | 17.4775 | 17.8975 | 17.115 | 17.8975 | 313,331 |
| 8th Aug 2025 (Fri) | 18.06 | 18.06 | 17.4925 | 17.4925 | 707,978 |
| 7th Aug 2025 (Thu) | 17.81 | 18.09 | 17.81 | 18.09 | 138,687 |
| 6th Aug 2025 (Wed) | 17.5675 | 17.805 | 17.5675 | 17.805 | 62,215 |
| 5th Aug 2025 (Tue) | 17.655 | 17.655 | 17.535 | 17.535 | 65,996 |
| 4th Aug 2025 (Mon) | 17.22 | 17.4975 | 17.14 | 17.4975 | 62,996 |
| 1st Aug 2025 (Fri) | 17.6325 | 17.6325 | 17.055 | 17.055 | 140,339 |
| 31st Jul 2025 (Thu) | 17.4775 | 17.5375 | 17.4775 | 17.5375 | 86,512 |
| 30th Jul 2025 (Wed) | 17.46 | 17.46 | 17.3875 | 17.3875 | 115,958 |
| 29th Jul 2025 (Tue) | 17.0375 | 17.3875 | 17.0375 | 17.3875 | 97,013 |
| 28th Jul 2025 (Mon) | 17.0675 | 17.3775 | 17.0675 | 17.1975 | 103,224 |
| 25th Jul 2025 (Fri) | 17.185 | 17.2125 | 16.985 | 17.155 | 97,148 |
| 24th Jul 2025 (Thu) | 17.0775 | 17.2775 | 17.0775 | 17.2775 | 96,350 |
| 23rd Jul 2025 (Wed) | 16.60 | 16.9875 | 16.60 | 16.9875 | 145,662 |
| 22nd Jul 2025 (Tue) | 16.685 | 16.6925 | 16.34 | 16.52 | 61,524 |