| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.525 | 16.745 | 16.525 | 16.745 | 47,327 |
| 17th Jul 2025 (Thu) | 16.5725 | 16.5975 | 16.545 | 16.545 | 30,856 |
| 16th Jul 2025 (Wed) | 16.5475 | 16.6275 | 16.4475 | 16.6275 | 204,848 |
| 15th Jul 2025 (Tue) | 16.76 | 16.8225 | 16.465 | 16.465 | 52,047 |
| 14th Jul 2025 (Mon) | 16.275 | 16.665 | 16.275 | 16.665 | 71,528 |
| 11th Jul 2025 (Fri) | 16.445 | 16.445 | 16.235 | 16.40 | 57,698 |
| 10th Jul 2025 (Thu) | 16.655 | 16.655 | 16.415 | 16.415 | 54,694 |
| 9th Jul 2025 (Wed) | 16.415 | 16.61 | 16.415 | 16.61 | 98,547 |
| 8th Jul 2025 (Tue) | 16.6275 | 16.64 | 16.46 | 16.46 | 98,354 |
| 7th Jul 2025 (Mon) | 16.3725 | 16.60 | 16.2625 | 16.60 | 106,334 |
| 4th Jul 2025 (Fri) | 16.295 | 16.295 | 16.295 | 16.295 | 54,713 |
| 3rd Jul 2025 (Thu) | 16.1425 | 16.2975 | 15.805 | 16.2975 | 56,839 |
| 2nd Jul 2025 (Wed) | 16.435 | 16.4975 | 15.985 | 15.985 | 216,450 |
| 1st Jul 2025 (Tue) | 16.78 | 16.85 | 16.505 | 16.505 | 27,808 |
| 30th Jun 2025 (Mon) | 16.5725 | 16.6775 | 16.5725 | 16.6775 | 40,192 |
| 27th Jun 2025 (Fri) | 16.92 | 16.92 | 16.51 | 16.51 | 60,441 |
| 26th Jun 2025 (Thu) | 16.9175 | 16.9175 | 16.685 | 16.685 | 106,967 |
| 25th Jun 2025 (Wed) | 16.9925 | 16.9925 | 16.9925 | 16.9925 | 45,636 |
| 24th Jun 2025 (Tue) | 17.06 | 17.06 | 16.705 | 17.0375 | 50,204 |
| 23rd Jun 2025 (Mon) | 16.655 | 16.68 | 16.31 | 16.68 | 35,686 |
| 20th Jun 2025 (Fri) | 16.5375 | 16.655 | 16.5375 | 16.655 | 44,825 |
| 19th Jun 2025 (Thu) | 16.5425 | 16.705 | 16.205 | 16.535 | 91,060 |
| 18th Jun 2025 (Wed) | 16.67 | 16.7325 | 16.67 | 16.7225 | 51,555 |
| 17th Jun 2025 (Tue) | 16.79 | 16.79 | 16.44 | 16.575 | 88,617 |
| 16th Jun 2025 (Mon) | 16.835 | 16.9575 | 16.835 | 16.9575 | 129,036 |
| 13th Jun 2025 (Fri) | 17.05 | 17.05 | 16.6775 | 16.6875 | 186,454 |
| 12th Jun 2025 (Thu) | 17.025 | 17.0575 | 16.835 | 17.01 | 89,259 |
| 11th Jun 2025 (Wed) | 17.1525 | 17.1525 | 16.9125 | 17.1275 | 100,551 |
| 10th Jun 2025 (Tue) | 17.53 | 17.53 | 16.995 | 16.995 | 265,885 |
| 9th Jun 2025 (Mon) | 17.64 | 17.64 | 17.275 | 17.445 | 140,046 |
| 6th Jun 2025 (Fri) | 17.265 | 17.61 | 17.2625 | 17.61 | 300,546 |
| 5th Jun 2025 (Thu) | 17.085 | 17.2775 | 16.725 | 17.2775 | 265,712 |
| 4th Jun 2025 (Wed) | 17.285 | 17.3125 | 17.1325 | 17.1325 | 175,610 |
| 3rd Jun 2025 (Tue) | 17.23 | 17.24 | 16.875 | 17.24 | 221,403 |
| 2nd Jun 2025 (Mon) | 17.22 | 17.345 | 16.9875 | 17.16 | 80,895 |
| 30th May 2025 (Fri) | 17.085 | 17.13 | 17.085 | 17.1025 | 111,831 |
| 29th May 2025 (Thu) | 16.94 | 17.185 | 16.94 | 17.185 | 163,754 |
| 28th May 2025 (Wed) | 17.05 | 17.08 | 17.05 | 17.075 | 87,003 |
| 27th May 2025 (Tue) | 16.9875 | 16.9875 | 16.9875 | 16.9875 | 91,261 |
| 26th May 2025 (Mon) | 16.97 | 16.97 | 16.97 | 16.97 | 79,123 |
| 23rd May 2025 (Fri) | 17.05 | 17.05 | 16.4725 | 16.9975 | 174,861 |
| 22nd May 2025 (Thu) | 17.0375 | 17.0425 | 16.99 | 16.99 | 296,930 |
| 21st May 2025 (Wed) | 16.7875 | 17.0075 | 16.7875 | 16.9975 | 150,376 |