| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 13.7825 | 14.03 | 13.495 | 14.03 | 259,916 |
| 11th Apr 2025 (Fri) | 13.7275 | 13.7275 | 13.22 | 13.47 | 138,799 |
| 10th Apr 2025 (Thu) | 12.82 | 14.2825 | 12.82 | 13.6525 | 296,773 |
| 9th Apr 2025 (Wed) | 13.3425 | 13.3425 | 12.725 | 12.8725 | 177,265 |
| 8th Apr 2025 (Tue) | 12.65 | 13.4075 | 12.60 | 13.265 | 257,093 |
| 7th Apr 2025 (Mon) | 11.67 | 12.9275 | 11.425 | 12.4675 | 298,495 |
| 4th Apr 2025 (Fri) | 14.625 | 14.625 | 12.975 | 13.10 | 439,127 |
| 3rd Apr 2025 (Thu) | 14.80 | 14.80 | 14.51 | 14.53 | 140,438 |
| 2nd Apr 2025 (Wed) | 15.045 | 15.185 | 14.87 | 14.87 | 144,886 |
| 1st Apr 2025 (Tue) | 14.805 | 15.12 | 14.49 | 15.12 | 130,389 |
| 31st Mar 2025 (Mon) | 14.67 | 14.71 | 14.39 | 14.71 | 213,672 |
| 28th Mar 2025 (Fri) | 15.21 | 15.50 | 14.655 | 14.655 | 439,925 |
| 27th Mar 2025 (Thu) | 15.315 | 15.32 | 14.99 | 15.16 | 300,727 |
| 26th Mar 2025 (Wed) | 15.465 | 15.50 | 15.465 | 15.50 | 101,131 |
| 25th Mar 2025 (Tue) | 15.425 | 15.45 | 15.41 | 15.41 | 188,814 |
| 24th Mar 2025 (Mon) | 15.43 | 15.48 | 15.11 | 15.48 | 154,689 |
| 21st Mar 2025 (Fri) | 15.25 | 15.25 | 15.195 | 15.195 | 442,022 |
| 20th Mar 2025 (Thu) | 15.39 | 15.41 | 15.06 | 15.215 | 151,377 |
| 19th Mar 2025 (Wed) | 15.35 | 15.455 | 15.29 | 15.29 | 201,757 |
| 18th Mar 2025 (Tue) | 14.965 | 15.215 | 14.965 | 15.215 | 182,535 |
| 17th Mar 2025 (Mon) | 14.89 | 14.89 | 14.875 | 14.875 | 172,062 |
| 14th Mar 2025 (Fri) | 14.615 | 14.865 | 14.56 | 14.865 | 183,010 |
| 13th Mar 2025 (Thu) | 14.465 | 14.775 | 14.15 | 14.62 | 257,734 |
| 12th Mar 2025 (Wed) | 14.215 | 14.47 | 14.215 | 14.47 | 113,921 |
| 11th Mar 2025 (Tue) | 14.53 | 14.53 | 14.13 | 14.275 | 149,497 |
| 10th Mar 2025 (Mon) | 14.51 | 14.545 | 14.385 | 14.385 | 84,575 |
| 7th Mar 2025 (Fri) | 14.505 | 14.505 | 14.195 | 14.335 | 228,464 |
| 6th Mar 2025 (Thu) | 14.43 | 14.51 | 14.36 | 14.51 | 227,305 |
| 5th Mar 2025 (Wed) | 14.315 | 14.495 | 14.315 | 14.495 | 190,792 |
| 4th Mar 2025 (Tue) | 14.48 | 14.48 | 14.12 | 14.12 | 167,967 |
| 3rd Mar 2025 (Mon) | 14.34 | 14.405 | 14.255 | 14.405 | 190,471 |
| 28th Feb 2025 (Fri) | 14.275 | 14.28 | 14.265 | 14.265 | 91,457 |
| 27th Feb 2025 (Thu) | 14.275 | 14.28 | 14.235 | 14.235 | 117,067 |
| 26th Feb 2025 (Wed) | 14.04 | 14.31 | 13.75 | 14.31 | 184,783 |
| 25th Feb 2025 (Tue) | 13.825 | 14.135 | 13.705 | 13.99 | 192,920 |
| 24th Feb 2025 (Mon) | 13.815 | 13.825 | 13.815 | 13.825 | 127,533 |
| 21st Feb 2025 (Fri) | 13.795 | 13.875 | 13.795 | 13.875 | 120,883 |
| 20th Feb 2025 (Thu) | 14.19 | 14.22 | 13.90 | 13.90 | 140,281 |
| 19th Feb 2025 (Wed) | 14.375 | 14.48 | 14.175 | 14.175 | 252,280 |
| 18th Feb 2025 (Tue) | 14.325 | 14.325 | 14.275 | 14.275 | 202,968 |
| 17th Feb 2025 (Mon) | 13.85 | 14.345 | 13.85 | 14.345 | 404,217 |