| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €10.34 | SI Trade |
14:09:51 - 17-Dec-25 |
| Unknown* | 10 | €10.34 | SI Trade |
14:09:51 - 17-Dec-25 |
| Unknown* | 400 | €10.40 | SI Trade |
10:29:28 - 17-Dec-25 |
| Unknown* | 400 | €10.40 | SI Trade |
10:29:28 - 17-Dec-25 |
| Unknown* | 155 | €10.48 | SI Trade |
09:43:13 - 17-Dec-25 |
| Unknown* | 155 | €10.48 | SI Trade |
09:43:13 - 17-Dec-25 |
| Unknown* | 432 | €10.06 | SI Trade |
08:41:26 - 17-Dec-25 |
| Unknown* | 20 | €10.27 | SI Trade |
13:22:24 - 16-Dec-25 |
| Unknown* | 200 | €10.20 | SI Trade |
11:45:06 - 16-Dec-25 |
| Unknown* | 200 | €10.20 | SI Trade |
11:45:06 - 16-Dec-25 |
| Unknown* | 4 | €10.28 | SI Trade |
15:09:35 - 15-Dec-25 |
| Unknown* | 2,870 | €10.20 | SI Trade |
14:50:41 - 15-Dec-25 |
| Unknown* | 30 | €10.40 | SI Trade |
09:16:47 - 15-Dec-25 |
| Unknown* | 54 | €10.24 | SI Trade |
08:46:17 - 15-Dec-25 |
| Unknown* | 54 | €10.24 | SI Trade |
08:46:17 - 15-Dec-25 |
| Unknown* | 320 | €10.08 | SI Trade |
16:08:20 - 12-Dec-25 |
| Unknown* | 154 | €9.90 | SI Trade |
15:54:11 - 10-Dec-25 |
| Unknown* | 100 | €9.90 | SI Trade |
15:22:47 - 10-Dec-25 |
| Unknown* | 400 | €9.845 | SI Trade |
08:41:17 - 10-Dec-25 |
| Unknown* | 102 | €9.715 | SI Trade |
16:14:19 - 08-Dec-25 |
| Unknown* | 139 | €9.78 | SI Trade |
14:40:59 - 05-Dec-25 |
| Unknown* | 31 | €9.80 | SI Trade |
10:33:56 - 05-Dec-25 |
| Unknown* | 5 | €9.82 | SI Trade |
14:39:08 - 04-Dec-25 |
| Unknown* | 33 | €9.84 | SI Trade |
14:32:40 - 04-Dec-25 |
| Unknown* | 154 | €9.85 | SI Trade |
13:21:28 - 04-Dec-25 |
| Unknown* | 133 | €9.85 | SI Trade |
11:56:50 - 04-Dec-25 |
| Unknown* | 694 | €9.73 | SI Trade |
10:22:00 - 04-Dec-25 |
| Unknown* | 1 | €9.80 | SI Trade |
09:27:07 - 04-Dec-25 |
| Unknown* | 200 | €10.02 | SI Trade |
13:11:09 - 03-Dec-25 |
| Unknown* | 86 | €10.06 | OTC Trade |
10:41:14 - 03-Dec-25 |
| Unknown* | 75 | €10.02 | SI Trade |
10:23:49 - 03-Dec-25 |
| Unknown* | 400 | €10.08 | SI Trade |
08:35:10 - 03-Dec-25 |
| Unknown* | 24 | €10.06 | SI Trade |
12:09:15 - 02-Dec-25 |
| Unknown* | 1,000 | €9.90 | SI Trade |
15:13:42 - 01-Dec-25 |
| Unknown* | 1,000 | €9.90 | SI Trade |
15:13:42 - 01-Dec-25 |
| Unknown* | 100 | €9.90 | SI Trade |
15:06:56 - 01-Dec-25 |
| Unknown* | 100 | €9.90 | SI Trade |
15:06:56 - 01-Dec-25 |
| Unknown* | 12 | €9.98 | SI Trade |
15:07:57 - 28-Nov-25 |
| Unknown* | 400 | €9.98 | SI Trade |
12:08:30 - 28-Nov-25 |
| Unknown* | 1 | €9.995 | SI Trade |
11:13:06 - 28-Nov-25 |
| Unknown* | 11 | €10.17 | SI Trade |
08:32:00 - 28-Nov-25 |
| Unknown* | 99 | €10.10 | SI Trade |
14:57:28 - 27-Nov-25 |
| Unknown* | 155 | €10.10 | SI Trade |
14:57:24 - 27-Nov-25 |
| Unknown* | 1 | €10.25 | SI Trade |
10:09:24 - 27-Nov-25 |
| Unknown* | 90 | €10.22 | SI Trade |
08:44:15 - 27-Nov-25 |
| Unknown* | 1 | €10.33 | SI Trade |
15:32:22 - 26-Nov-25 |
| Unknown* | 23 | €10.64 | SI Trade |
16:11:52 - 25-Nov-25 |
| Unknown* | 23 | €10.64 | SI Trade |
16:11:52 - 25-Nov-25 |
| Unknown* | 1 | €10.32 | SI Trade |
14:33:13 - 25-Nov-25 |
| Unknown* | 1 | €10.32 | SI Trade |
14:33:13 - 25-Nov-25 |
| Unknown* | 7 | €10.42 | SI Trade |
13:59:52 - 25-Nov-25 |
| Unknown* | 5 | €10.60 | SI Trade |
08:34:31 - 25-Nov-25 |
| Unknown* | 32 | €10.28 | SI Trade |
15:38:35 - 24-Nov-25 |
| Unknown* | 5 | €10.34 | SI Trade |
10:16:34 - 24-Nov-25 |
| Unknown* | 70 | €10.32 | SI Trade |
08:17:42 - 21-Nov-25 |
| Unknown* | 70 | €10.32 | SI Trade |
08:17:42 - 21-Nov-25 |
| Unknown* | 30 | €10.34 | SI Trade |
08:06:18 - 21-Nov-25 |
| Unknown* | 954 | €10.52 | SI Trade |
16:15:09 - 19-Nov-25 |
| Unknown* | 14 | €10.57 | SI Trade |
11:05:39 - 19-Nov-25 |
| Unknown* | 14 | €10.57 | SI Trade |
11:05:39 - 19-Nov-25 |
| Unknown* | 382 | €10.40 | SI Trade |
12:47:25 - 18-Nov-25 |
| Unknown* | 334 | €10.36 | SI Trade |
10:24:14 - 18-Nov-25 |
| Unknown* | 334 | €10.36 | SI Trade |
10:24:14 - 18-Nov-25 |
| Unknown* | 181 | €10.56 | SI Trade |
08:18:36 - 18-Nov-25 |
| Unknown* | 369 | €10.76 | SI Trade |
10:15:54 - 17-Nov-25 |
| Unknown* | 10 | €10.78 | SI Trade |
09:03:58 - 17-Nov-25 |
| Unknown* | 3 | €10.68 | SI Trade |
15:21:38 - 14-Nov-25 |
| Unknown* | 120 | €10.66 | SI Trade |
12:52:25 - 14-Nov-25 |
| Unknown* | 120 | €10.66 | SI Trade |
12:52:25 - 14-Nov-25 |
| Unknown* | 16 | €10.64 | SI Trade |
10:57:21 - 14-Nov-25 |
| Unknown* | 34 | €10.54 | SI Trade |
15:15:25 - 12-Nov-25 |
| Unknown* | 1 | €10.52 | SI Trade |
11:15:44 - 12-Nov-25 |
| Unknown* | 50 | €10.51 | SI Trade |
15:48:32 - 11-Nov-25 |
| Unknown* | 200 | €10.40 | SI Trade |
14:49:29 - 11-Nov-25 |
| Unknown* | 200 | €10.40 | SI Trade |
14:49:29 - 11-Nov-25 |
| Unknown* | 10 | €10.70 | SI Trade |
09:22:27 - 11-Nov-25 |
| Unknown* | 180 | €10.69 | SI Trade |
12:35:35 - 06-Nov-25 |
| Unknown* | 400 | €10.54 | SI Trade |
13:42:37 - 05-Nov-25 |
| Unknown* | 400 | €10.54 | SI Trade |
13:42:37 - 05-Nov-25 |
| Unknown* | 60 | €10.52 | SI Trade |
13:12:08 - 05-Nov-25 |
| Unknown* | 5 | €10.66 | SI Trade |
12:01:42 - 04-Nov-25 |
| Unknown* | 500 | €10.74 | SI Trade |
15:20:05 - 03-Nov-25 |
| Unknown* | 50 | €10.94 | SI Trade |
14:09:49 - 31-Oct-25 |
| Unknown* | 50 | €10.94 | SI Trade |
14:09:49 - 31-Oct-25 |
| Unknown* | 57 | €10.74 | SI Trade |
15:18:08 - 30-Oct-25 |
| Unknown* | 49 | €10.74 | SI Trade |
15:18:04 - 30-Oct-25 |
| Unknown* | 39 | €10.88 | SI Trade |
13:13:08 - 30-Oct-25 |
| Unknown* | 200 | €10.86 | SI Trade |
11:39:53 - 30-Oct-25 |
| Unknown* | 200 | €10.86 | SI Trade |
11:39:53 - 30-Oct-25 |
| Unknown* | 45 | €11.00 | SI Trade |
12:25:09 - 29-Oct-25 |
| Unknown* | 38 | €11.01 | SI Trade |
10:21:55 - 29-Oct-25 |
| Unknown* | 52 | €10.96 | SI Trade |
10:19:43 - 28-Oct-25 |
| Unknown* | 42 | €10.96 | SI Trade |
10:19:14 - 28-Oct-25 |
| Unknown* | 57 | €10.82 | SI Trade |
16:03:35 - 27-Oct-25 |
| Unknown* | 57 | €10.82 | SI Trade |
16:03:35 - 27-Oct-25 |
| Unknown* | 240 | €11.10 | SI Trade |
12:38:05 - 27-Oct-25 |
| Unknown* | 254 | €10.93 | SI Trade |
10:33:13 - 27-Oct-25 |
| Unknown* | 254 | €10.93 | SI Trade |
10:33:13 - 27-Oct-25 |
| Unknown* | 190 | €10.91 | SI Trade |
10:17:00 - 27-Oct-25 |
| Unknown* | 190 | €10.91 | SI Trade |
10:17:00 - 27-Oct-25 |
| Unknown* | 1 | €10.96 | SI Trade |
10:13:27 - 27-Oct-25 |
| Unknown* | 76 | €10.91 | SI Trade |
10:04:57 - 27-Oct-25 |
| Unknown* | 76 | €10.91 | SI Trade |
10:04:57 - 27-Oct-25 |
| Unknown* | 250 | €11.02 | SI Trade |
14:45:40 - 24-Oct-25 |
| Unknown* | 75 | €10.86 | SI Trade |
13:24:12 - 24-Oct-25 |
| Unknown* | 300 | €10.77 | SI Trade |
12:57:57 - 24-Oct-25 |
| Unknown* | 300 | €10.77 | SI Trade |
12:57:57 - 24-Oct-25 |
| Unknown* | 306 | €10.88 | SI Trade |
12:14:13 - 24-Oct-25 |
| Unknown* | 446 | €10.94 | SI Trade |
11:29:44 - 24-Oct-25 |
| Unknown* | 1 | €10.94 | SI Trade |
11:28:37 - 24-Oct-25 |
| Unknown* | 1 | €11.01 | SI Trade |
11:17:46 - 24-Oct-25 |
| Unknown* | 1 | €11.06 | SI Trade |
10:59:35 - 24-Oct-25 |
| Unknown* | 117 | €11.08 | SI Trade |
10:52:19 - 24-Oct-25 |
| Unknown* | 105 | €11.10 | SI Trade |
10:50:58 - 24-Oct-25 |
| Unknown* | 106 | €11.10 | SI Trade |
10:49:43 - 24-Oct-25 |
| Unknown* | 124 | €11.08 | SI Trade |
10:48:17 - 24-Oct-25 |
| Unknown* | 108 | €11.26 | SI Trade |
10:28:18 - 24-Oct-25 |
| Unknown* | 99 | €11.00 | SI Trade |
09:46:14 - 24-Oct-25 |
| Unknown* | 30 | €10.98 | SI Trade |
08:50:25 - 24-Oct-25 |
| Unknown* | 80 | €11.00 | SI Trade |
08:38:08 - 24-Oct-25 |
| Unknown* | 182 | €10.10 | SI Trade |
16:11:38 - 23-Oct-25 |
| Unknown* | 3,369 | €10.04 | SI Trade |
14:32:03 - 23-Oct-25 |
| Unknown* | 73 | €9.99 | SI Trade |
13:22:54 - 23-Oct-25 |
| Unknown* | 73 | €9.99 | SI Trade |
13:22:54 - 23-Oct-25 |
| Unknown* | 1 | €10.12 | SI Trade |
12:07:49 - 23-Oct-25 |
| Unknown* | 15 | €10.10 | SI Trade |
10:52:10 - 23-Oct-25 |
| Unknown* | 59 | €9.99 | SI Trade |
10:23:25 - 23-Oct-25 |
| Unknown* | 59 | €9.99 | SI Trade |
10:23:25 - 23-Oct-25 |
| Unknown* | 50 | €10.03 | SI Trade |
13:35:36 - 22-Oct-25 |
| Unknown* | 6 | €10.04 | SI Trade |
16:23:44 - 20-Oct-25 |
| Unknown* | 3 | €9.95 | SI Trade |
16:09:57 - 20-Oct-25 |
| Unknown* | 1 | €9.95 | SI Trade |
16:09:16 - 20-Oct-25 |
| Unknown* | 3 | €9.95 | SI Trade |
16:09:07 - 20-Oct-25 |
| Unknown* | 17 | €9.94 | SI Trade |
15:50:00 - 20-Oct-25 |
| Unknown* | 27 | €9.94 | SI Trade |
15:43:00 - 20-Oct-25 |
| Unknown* | 164 | €9.94 | SI Trade |
15:24:00 - 20-Oct-25 |
| Unknown* | 7 | €9.94 | SI Trade |
15:20:48 - 20-Oct-25 |
| Unknown* | 20 | €9.90 | SI Trade |
15:02:38 - 20-Oct-25 |
| Unknown* | 20 | €9.90 | SI Trade |
15:02:38 - 20-Oct-25 |
| Unknown* | 30 | €9.935 | SI Trade |
14:28:31 - 20-Oct-25 |
| Unknown* | 35 | €9.935 | SI Trade |
14:24:37 - 20-Oct-25 |
| Unknown* | 112 | €9.91 | SI Trade |
12:10:21 - 20-Oct-25 |
| Unknown* | 16 | €9.955 | SI Trade |
10:24:39 - 20-Oct-25 |
| Unknown* | 16 | €9.955 | SI Trade |
10:24:39 - 20-Oct-25 |
| Unknown* | 358 | €9.95 | SI Trade |
08:25:46 - 20-Oct-25 |
| Unknown* | 358 | €9.95 | SI Trade |
08:25:46 - 20-Oct-25 |
| Unknown* | 6 | €10.005 | SI Trade |
16:24:29 - 17-Oct-25 |
| Unknown* | 7 | €10.005 | SI Trade |
16:22:38 - 17-Oct-25 |
| Unknown* | 6 | €10.005 | SI Trade |
16:18:50 - 17-Oct-25 |
| Unknown* | 26 | €10.025 | SI Trade |
15:54:13 - 17-Oct-25 |
| Unknown* | 100 | €9.945 | SI Trade |
14:57:24 - 17-Oct-25 |
| Unknown* | 100 | €9.94 | SI Trade |
12:33:49 - 17-Oct-25 |
| Unknown* | 100 | €9.94 | SI Trade |
12:33:49 - 17-Oct-25 |
| Unknown* | 407 | €10.36 | SI Trade |
12:38:48 - 16-Oct-25 |
| Unknown* | 97 | €10.10 | SI Trade |
08:26:58 - 16-Oct-25 |
| Unknown* | 97 | €10.10 | SI Trade |
08:26:58 - 16-Oct-25 |
| Unknown* | 1,627 | €10.10 | SI Trade |
08:21:57 - 16-Oct-25 |
| Unknown* | 162 | €10.32 | SI Trade |
13:46:46 - 15-Oct-25 |
| Unknown* | 162 | €10.32 | SI Trade |
13:46:46 - 15-Oct-25 |
| Unknown* | 357 | €10.32 | SI Trade |
13:13:27 - 15-Oct-25 |
| Unknown* | 357 | €10.32 | SI Trade |
13:13:27 - 15-Oct-25 |
| Unknown* | 276 | €10.06 | SI Trade |
15:31:55 - 14-Oct-25 |
| Unknown* | 270 | €9.95 | SI Trade |
12:55:52 - 14-Oct-25 |
| Unknown* | 270 | €9.95 | SI Trade |
12:55:52 - 14-Oct-25 |
| Unknown* | 418 | €9.98 | SI Trade |
11:28:00 - 14-Oct-25 |
| Unknown* | 1 | €9.98 | SI Trade |
10:25:25 - 14-Oct-25 |
| Unknown* | 12 | €9.92 | SI Trade |
08:57:57 - 14-Oct-25 |
| Unknown* | 12 | €9.92 | SI Trade |
08:57:57 - 14-Oct-25 |
| Unknown* | 82 | €9.935 | SI Trade |
08:26:14 - 14-Oct-25 |
| Unknown* | 82 | €9.935 | SI Trade |
08:26:14 - 14-Oct-25 |
| Unknown* | 700 | €10.04 | SI Trade |
15:19:05 - 13-Oct-25 |
| Unknown* | 700 | €10.04 | SI Trade |
15:19:05 - 13-Oct-25 |
| Unknown* | 20 | €10.24 | SI Trade |
16:10:35 - 10-Oct-25 |
| Unknown* | 16 | €10.46 | SI Trade |
16:21:30 - 09-Oct-25 |
| Unknown* | 775 | €10.42 | SI Trade |
12:58:27 - 09-Oct-25 |
| Unknown* | 127 | €10.40 | SI Trade |
12:09:06 - 09-Oct-25 |
| Unknown* | 200 | €10.44 | SI Trade |
09:24:18 - 09-Oct-25 |
| Unknown* | 500 | €10.48 | SI Trade |
09:09:55 - 09-Oct-25 |
| Unknown* | 500 | €10.48 | SI Trade |
09:09:55 - 09-Oct-25 |
| Unknown* | 90 | €10.52 | SI Trade |
15:12:31 - 08-Oct-25 |
| Unknown* | 90 | €10.52 | SI Trade |
15:12:31 - 08-Oct-25 |
| Unknown* | 1 | €10.50 | SI Trade |
14:35:16 - 08-Oct-25 |
| Unknown* | 5 | €10.54 | SI Trade |
13:47:13 - 08-Oct-25 |
| Unknown* | 50 | €10.44 | SI Trade |
12:24:39 - 08-Oct-25 |
| Unknown* | 110 | €10.48 | SI Trade |
15:23:55 - 07-Oct-25 |
| Unknown* | 20 | €10.50 | SI Trade |
11:31:27 - 06-Oct-25 |
| Unknown* | 500 | €10.50 | SI Trade |
12:54:24 - 03-Oct-25 |
| Unknown* | 110 | €10.54 | SI Trade |
10:53:40 - 03-Oct-25 |
| Unknown* | 1,000 | €10.51 | SI Trade |
10:01:06 - 03-Oct-25 |
| Unknown* | 1,000 | €10.51 | SI Trade |
10:01:06 - 03-Oct-25 |
| Unknown* | 8 | €10.49 | SI Trade |
16:23:42 - 02-Oct-25 |
| Unknown* | 2 | €10.49 | SI Trade |
16:23:29 - 02-Oct-25 |
| Unknown* | 3 | €10.49 | SI Trade |
16:23:17 - 02-Oct-25 |
| Unknown* | 2 | €10.49 | SI Trade |
16:22:50 - 02-Oct-25 |
| Unknown* | 18 | €10.50 | SI Trade |
16:11:10 - 02-Oct-25 |
| Unknown* | 18 | €10.50 | SI Trade |
16:10:20 - 02-Oct-25 |
| Unknown* | 635 | €10.48 | SI Trade |
13:41:31 - 02-Oct-25 |
| Unknown* | 200 | €10.51 | SI Trade |
08:54:38 - 02-Oct-25 |
| Unknown* | 200 | €10.51 | SI Trade |
08:54:38 - 02-Oct-25 |
| Unknown* | 4 | €10.51 | SI Trade |
08:54:06 - 02-Oct-25 |