| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €8.48 | SI Trade |
13:57:04 - 08-Apr-25 |
| Unknown* | 43 | €8.45 | SI Trade |
13:10:04 - 08-Apr-25 |
| Unknown* | 36 | €8.40 | SI Trade |
11:09:02 - 08-Apr-25 |
| Unknown* | 27 | €8.37 | SI Trade |
10:23:48 - 08-Apr-25 |
| Unknown* | 200 | €8.36 | SI Trade |
08:59:50 - 08-Apr-25 |
| Unknown* | 200 | €8.36 | SI Trade |
08:59:50 - 08-Apr-25 |
| Unknown* | 3 | €8.27 | SI Trade |
15:36:18 - 07-Apr-25 |
| Unknown* | 26 | €8.24 | SI Trade |
15:32:55 - 07-Apr-25 |
| Unknown* | 31 | €8.14 | SI Trade |
14:42:06 - 07-Apr-25 |
| Unknown* | 1 | €8.24 | SI Trade |
13:29:33 - 07-Apr-25 |
| Unknown* | 2 | €8.29 | SI Trade |
12:30:58 - 07-Apr-25 |
| Unknown* | 64 | €8.15 | SI Trade |
11:27:20 - 07-Apr-25 |
| Unknown* | 5 | €8.19 | SI Trade |
10:13:58 - 07-Apr-25 |
| Unknown* | 26 | €8.235 | SI Trade |
10:07:02 - 07-Apr-25 |
| Unknown* | 100 | €8.26 | SI Trade |
09:37:48 - 07-Apr-25 |
| Unknown* | 5 | €8.16 | SI Trade |
08:44:09 - 07-Apr-25 |
| Unknown* | 5 | €8.16 | SI Trade |
08:42:28 - 07-Apr-25 |
| Unknown* | 10 | €8.51 | SI Trade |
16:09:05 - 04-Apr-25 |
| Unknown* | 10 | €8.51 | SI Trade |
16:09:05 - 04-Apr-25 |
| Unknown* | 3 | €8.55 | SI Trade |
14:54:45 - 04-Apr-25 |
| Unknown* | 2 | €8.73 | SI Trade |
09:12:39 - 04-Apr-25 |
| Unknown* | 130 | €8.60 | SI Trade |
15:49:07 - 03-Apr-25 |
| Unknown* | 3 | €8.85 | SI Trade |
09:13:06 - 03-Apr-25 |
| Unknown* | 2 | €9.00 | SI Trade |
10:11:15 - 01-Apr-25 |
| Unknown* | 70 | €9.25 | SI Trade |
15:56:24 - 31-Mar-25 |
| Unknown* | 1 | €9.03 | SI Trade |
11:05:46 - 31-Mar-25 |
| Unknown* | 1 | €9.03 | SI Trade |
11:05:46 - 31-Mar-25 |
| Unknown* | 1,236 | €9.09 | SI Trade |
10:46:05 - 31-Mar-25 |
| Unknown* | 33 | €9.13 | SI Trade |
10:22:44 - 31-Mar-25 |
| Unknown* | 7 | €9.28 | SI Trade |
16:11:38 - 27-Mar-25 |
| Unknown* | 361 | €9.19 | SI Trade |
14:35:43 - 26-Mar-25 |
| Unknown* | 361 | €9.19 | SI Trade |
14:35:43 - 26-Mar-25 |
| Unknown* | 400 | €9.22 | SI Trade |
09:55:17 - 26-Mar-25 |
| Unknown* | 10 | €9.22 | SI Trade |
08:48:38 - 26-Mar-25 |
| Unknown* | 3 | €9.25 | SI Trade |
08:31:32 - 26-Mar-25 |
| Unknown* | 1 | €9.23 | SI Trade |
16:09:54 - 25-Mar-25 |
| Unknown* | 5 | €9.24 | SI Trade |
09:45:12 - 25-Mar-25 |
| Unknown* | 5 | €9.24 | SI Trade |
09:45:12 - 25-Mar-25 |
| Unknown* | 330 | €9.20 | SI Trade |
15:58:11 - 24-Mar-25 |
| Unknown* | 200 | €9.20 | SI Trade |
12:22:53 - 24-Mar-25 |
| Unknown* | 30 | €9.21 | SI Trade |
10:32:37 - 24-Mar-25 |
| Unknown* | 26 | €9.25 | SI Trade |
09:22:32 - 24-Mar-25 |
| Unknown* | 136 | €9.18 | SI Trade |
16:11:50 - 21-Mar-25 |
| Unknown* | 24 | €9.19 | SI Trade |
15:19:36 - 21-Mar-25 |
| Unknown* | 30 | €9.19 | SI Trade |
14:44:36 - 21-Mar-25 |
| Unknown* | 135 | €9.19 | SI Trade |
13:54:50 - 21-Mar-25 |
| Unknown* | 20 | €9.19 | SI Trade |
13:37:35 - 21-Mar-25 |
| Unknown* | 26 | €9.18 | SI Trade |
13:07:34 - 21-Mar-25 |
| Unknown* | 500 | €9.17 | SI Trade |
10:39:16 - 21-Mar-25 |
| Unknown* | 25 | €9.16 | SI Trade |
10:11:01 - 21-Mar-25 |
| Unknown* | 18 | €9.16 | SI Trade |
10:09:34 - 21-Mar-25 |
| Unknown* | 122 | €9.08 | SI Trade |
15:47:21 - 20-Mar-25 |
| Unknown* | 11 | €9.04 | SI Trade |
08:03:08 - 20-Mar-25 |
| Unknown* | 11 | €9.04 | SI Trade |
08:03:08 - 20-Mar-25 |
| Unknown* | 3 | €9.04 | SI Trade |
16:24:38 - 19-Mar-25 |
| Unknown* | 45 | €9.02 | SI Trade |
16:10:05 - 19-Mar-25 |
| Unknown* | 39 | €9.03 | SI Trade |
11:42:52 - 19-Mar-25 |
| Unknown* | 100 | €9.02 | SI Trade |
10:27:59 - 19-Mar-25 |
| Unknown* | 13 | €9.07 | SI Trade |
08:53:11 - 19-Mar-25 |
| Unknown* | 13 | €9.07 | SI Trade |
08:53:11 - 19-Mar-25 |
| Unknown* | 35 | €9.24 | SI Trade |
13:43:17 - 18-Mar-25 |
| Unknown* | 633 | €9.273852 | Currency Conversion Negotiated Trade |
12:43:16 - 18-Mar-25 |
| Unknown* | 10 | €9.27 | SI Trade |
12:12:33 - 18-Mar-25 |
| Unknown* | 10 | €9.27 | SI Trade |
12:12:33 - 18-Mar-25 |
| Unknown* | 70 | €9.27 | SI Trade |
10:48:45 - 18-Mar-25 |
| Unknown* | 70 | €9.27 | SI Trade |
10:48:45 - 18-Mar-25 |
| Unknown* | 63 | €9.27 | SI Trade |
10:28:58 - 18-Mar-25 |
| Unknown* | 63 | €9.27 | SI Trade |
10:28:58 - 18-Mar-25 |
| Unknown* | 100 | €9.28 | SI Trade |
08:45:51 - 18-Mar-25 |
| Unknown* | 4 | €9.08 | SI Trade |
12:04:50 - 17-Mar-25 |
| Unknown* | 10 | €9.16 | SI Trade |
10:10:26 - 17-Mar-25 |
| Unknown* | 20 | €9.11 | SI Trade |
08:53:36 - 17-Mar-25 |
| Unknown* | 20 | €9.11 | SI Trade |
08:53:36 - 17-Mar-25 |
| Unknown* | 27 | €9.05 | SI Trade |
11:40:40 - 14-Mar-25 |
| Unknown* | 200 | €9.02 | SI Trade |
09:23:11 - 14-Mar-25 |
| Unknown* | 200 | €9.02 | SI Trade |
09:23:11 - 14-Mar-25 |
| Unknown* | 3 | €9.04 | SI Trade |
08:56:36 - 14-Mar-25 |
| Unknown* | 243 | €9.04 | SI Trade |
08:50:12 - 14-Mar-25 |
| Unknown* | 1 | €9.04 | SI Trade |
08:35:00 - 14-Mar-25 |
| Unknown* | 25 | €9.04 | SI Trade |
08:26:59 - 14-Mar-25 |
| Unknown* | 5 | €8.96 | SI Trade |
13:49:12 - 13-Mar-25 |
| Unknown* | 60 | €8.96 | SI Trade |
13:08:42 - 13-Mar-25 |
| Unknown* | 1,150 | €8.93 | SI Trade |
09:22:32 - 13-Mar-25 |
| Unknown* | 1,150 | €8.93 | SI Trade |
09:22:32 - 13-Mar-25 |
| Unknown* | 9 | €9.14 | SI Trade |
16:24:55 - 12-Mar-25 |
| Unknown* | 15 | €9.08 | SI Trade |
16:13:32 - 12-Mar-25 |
| Unknown* | 15 | €9.09 | SI Trade |
16:02:32 - 12-Mar-25 |
| Unknown* | 15 | €9.05 | SI Trade |
15:49:32 - 12-Mar-25 |
| Unknown* | 600 | €8.99 | SI Trade |
15:13:02 - 12-Mar-25 |
| Unknown* | 600 | €8.99 | SI Trade |
15:13:02 - 12-Mar-25 |
| Unknown* | 160 | €8.94 | SI Trade |
10:17:27 - 12-Mar-25 |
| Unknown* | 7 | €8.95 | SI Trade |
09:59:53 - 12-Mar-25 |
| Unknown* | 25 | €8.95 | SI Trade |
09:49:35 - 12-Mar-25 |
| Unknown* | 4 | €8.84 | SI Trade |
08:00:04 - 12-Mar-25 |
| Unknown* | 13 | €8.78 | SI Trade |
16:24:55 - 11-Mar-25 |
| Unknown* | 10 | €8.89 | SI Trade |
08:00:14 - 11-Mar-25 |
| Unknown* | 10 | €8.89 | SI Trade |
08:00:14 - 11-Mar-25 |
| Unknown* | 37 | €8.91 | SI Trade |
16:24:41 - 10-Mar-25 |
| Unknown* | 24 | €8.96 | SI Trade |
15:36:21 - 10-Mar-25 |
| Unknown* | 12 | €8.95 | SI Trade |
08:00:08 - 10-Mar-25 |
| Unknown* | 12 | €8.95 | SI Trade |
08:00:08 - 10-Mar-25 |
| Unknown* | 3 | €8.90 | SI Trade |
15:22:15 - 07-Mar-25 |
| Unknown* | 120 | €8.86 | SI Trade |
08:05:33 - 07-Mar-25 |
| Unknown* | 120 | €8.86 | SI Trade |
08:05:33 - 07-Mar-25 |
| Unknown* | 40 | €9.11 | SI Trade |
10:37:45 - 06-Mar-25 |
| Unknown* | 32 | €9.06 | SI Trade |
09:55:26 - 06-Mar-25 |
| Unknown* | 32 | €9.06 | SI Trade |
09:55:26 - 06-Mar-25 |
| Unknown* | 300 | €9.30 | SI Trade |
11:59:45 - 05-Mar-25 |
| Unknown* | 100 | €9.30 | SI Trade |
11:50:25 - 05-Mar-25 |
| Unknown* | 18 | €9.27 | SI Trade |
10:15:51 - 05-Mar-25 |
| Unknown* | 18 | €9.27 | SI Trade |
10:15:51 - 05-Mar-25 |
| Unknown* | 65 | €9.30 | SI Trade |
09:30:52 - 05-Mar-25 |
| Unknown* | 65 | €9.30 | SI Trade |
09:30:52 - 05-Mar-25 |
| Unknown* | 58 | €9.36 | SI Trade |
08:07:23 - 05-Mar-25 |
| Unknown* | 58 | €9.36 | SI Trade |
08:07:23 - 05-Mar-25 |
| Unknown* | 478 | €9.16 | SI Trade |
16:05:11 - 04-Mar-25 |
| Unknown* | 478 | €9.16 | SI Trade |
16:05:11 - 04-Mar-25 |
| Unknown* | 55 | €9.23 | SI Trade |
15:19:23 - 04-Mar-25 |
| Unknown* | 200 | €9.26 | SI Trade |
12:04:18 - 04-Mar-25 |
| Unknown* | 200 | €9.26 | SI Trade |
12:04:18 - 04-Mar-25 |
| Unknown* | 215 | €9.22 | SI Trade |
11:51:39 - 04-Mar-25 |
| Unknown* | 215 | €9.22 | SI Trade |
11:51:39 - 04-Mar-25 |
| Unknown* | 200 | €9.22 | SI Trade |
09:52:37 - 04-Mar-25 |
| Unknown* | 50 | €9.20 | SI Trade |
09:27:56 - 04-Mar-25 |
| Unknown* | 50 | €9.20 | SI Trade |
09:27:56 - 04-Mar-25 |
| Unknown* | 27 | €9.17 | SI Trade |
16:24:22 - 03-Mar-25 |
| Unknown* | 27 | €9.17 | SI Trade |
16:24:22 - 03-Mar-25 |
| Unknown* | 500 | €9.04 | SI Trade |
10:23:33 - 03-Mar-25 |
| Unknown* | 500 | €9.04 | SI Trade |
10:23:33 - 03-Mar-25 |
| Unknown* | 1 | €9.09 | SI Trade |
09:15:31 - 03-Mar-25 |
| Unknown* | 3 | €9.09 | SI Trade |
09:07:34 - 03-Mar-25 |
| Unknown* | 29 | €8.87 | SI Trade |
09:11:09 - 28-Feb-25 |
| Unknown* | 1 | €8.97 | SI Trade |
15:05:57 - 27-Feb-25 |
| Unknown* | 2 | €8.97 | SI Trade |
15:05:57 - 27-Feb-25 |
| Unknown* | 20 | €8.97 | SI Trade |
15:05:57 - 27-Feb-25 |
| Unknown* | 1 | €9.00 | SI Trade |
15:04:52 - 27-Feb-25 |
| Unknown* | 6 | €8.90 | SI Trade |
14:04:03 - 27-Feb-25 |
| Unknown* | 25 | €8.90 | SI Trade |
14:04:03 - 27-Feb-25 |
| Unknown* | 2 | €8.90 | SI Trade |
13:44:02 - 27-Feb-25 |
| Unknown* | 1,333 | €8.79 | SI Trade |
12:28:44 - 27-Feb-25 |
| Unknown* | 1,333 | €8.79 | SI Trade |
12:28:44 - 27-Feb-25 |