| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €8.62 | SI Trade |
14:47:59 - 06-Jun-25 |
| Unknown* | 25 | €8.62 | SI Trade |
14:47:59 - 06-Jun-25 |
| Unknown* | 500 | €8.60 | SI Trade |
12:08:27 - 05-Jun-25 |
| Unknown* | 500 | €8.60 | SI Trade |
12:08:27 - 05-Jun-25 |
| Unknown* | 375 | €8.61 | SI Trade |
10:23:35 - 05-Jun-25 |
| Unknown* | 2 | €8.59 | SI Trade |
13:56:02 - 04-Jun-25 |
| Unknown* | 600 | €8.60 | SI Trade |
13:37:32 - 04-Jun-25 |
| Unknown* | 48 | €8.59 | SI Trade |
08:20:01 - 04-Jun-25 |
| Unknown* | 291 | €8.50 | SI Trade |
11:54:22 - 03-Jun-25 |
| Unknown* | 291 | €8.50 | SI Trade |
11:54:22 - 03-Jun-25 |
| Unknown* | 24 | €8.50 | SI Trade |
10:29:33 - 03-Jun-25 |
| Unknown* | 203 | €8.44 | SI Trade |
08:47:32 - 02-Jun-25 |
| Unknown* | 203 | €8.44 | SI Trade |
08:47:32 - 02-Jun-25 |
| Unknown* | 1 | €8.67 | SI Trade |
15:21:38 - 30-May-25 |
| Unknown* | 476 | €8.62 | SI Trade |
08:22:46 - 30-May-25 |
| Unknown* | 476 | €8.62 | SI Trade |
08:22:46 - 30-May-25 |
| Unknown* | 35 | €8.63 | SI Trade |
16:14:35 - 28-May-25 |
| Unknown* | 37 | €8.63 | SI Trade |
15:22:53 - 28-May-25 |
| Unknown* | 34 | €8.63 | SI Trade |
12:07:51 - 28-May-25 |
| Unknown* | 33 | €8.62 | SI Trade |
16:09:36 - 27-May-25 |
| Unknown* | 469 | €8.62 | SI Trade |
14:18:00 - 27-May-25 |
| Unknown* | 34 | €8.62 | SI Trade |
13:49:35 - 27-May-25 |
| Unknown* | 3 | €8.665 | SI Trade |
11:24:41 - 27-May-25 |
| Unknown* | 100 | €8.60 | SI Trade |
16:16:02 - 26-May-25 |
| Unknown* | 20 | €8.60 | SI Trade |
15:43:37 - 26-May-25 |
| Unknown* | 20 | €8.60 | SI Trade |
15:43:37 - 26-May-25 |
| Unknown* | 100 | €8.61 | SI Trade |
13:23:02 - 26-May-25 |
| Unknown* | 100 | €8.61 | SI Trade |
13:23:02 - 26-May-25 |
| Unknown* | 200 | €8.60 | SI Trade |
14:19:15 - 23-May-25 |
| Unknown* | 200 | €8.60 | SI Trade |
14:19:15 - 23-May-25 |
| Unknown* | 200 | €8.69 | SI Trade |
09:11:03 - 23-May-25 |
| Unknown* | 200 | €8.69 | SI Trade |
09:11:03 - 23-May-25 |
| Unknown* | 100 | €8.65 | SI Trade |
15:28:57 - 22-May-25 |
| Unknown* | 136 | €8.65 | SI Trade |
16:23:00 - 21-May-25 |
| Unknown* | 44 | €8.55 | SI Trade |
11:29:39 - 21-May-25 |
| Unknown* | 76 | €8.49 | SI Trade |
08:54:56 - 21-May-25 |
| Unknown* | 76 | €8.49 | SI Trade |
08:54:56 - 21-May-25 |
| Unknown* | 336 | €8.54 | SI Trade |
16:21:57 - 20-May-25 |
| Unknown* | 8 | €8.54 | SI Trade |
16:20:16 - 20-May-25 |
| Unknown* | 16 | €8.54 | SI Trade |
13:59:32 - 20-May-25 |
| Unknown* | 325 | €8.49 | SI Trade |
13:56:38 - 20-May-25 |
| Unknown* | 325 | €8.49 | SI Trade |
13:56:38 - 20-May-25 |
| Unknown* | 27 | €8.46 | SI Trade |
13:18:00 - 20-May-25 |
| Unknown* | 27 | €8.46 | SI Trade |
13:18:00 - 20-May-25 |
| Unknown* | 100 | €8.52 | SI Trade |
09:51:05 - 20-May-25 |
| Unknown* | 100 | €8.52 | SI Trade |
09:51:05 - 20-May-25 |
| Unknown* | 250 | €8.52 | SI Trade |
09:40:43 - 20-May-25 |
| Unknown* | 250 | €8.52 | SI Trade |
09:40:43 - 20-May-25 |
| Unknown* | 6 | €8.62 | SI Trade |
15:38:21 - 19-May-25 |
| Unknown* | 6 | €8.62 | SI Trade |
15:38:21 - 19-May-25 |
| Unknown* | 5 | €8.58 | SI Trade |
11:36:59 - 19-May-25 |
| Unknown* | 5 | €8.58 | SI Trade |
11:36:59 - 19-May-25 |
| Unknown* | 476 | €8.58 | SI Trade |
09:58:10 - 19-May-25 |
| Unknown* | 31 | €8.69 | SI Trade |
13:13:28 - 16-May-25 |
| Unknown* | 31 | €8.70 | SI Trade |
10:52:48 - 16-May-25 |
| Unknown* | 3 | €8.76 | SI Trade |
14:37:55 - 15-May-25 |
| Unknown* | 222 | €8.76 | SI Trade |
12:14:01 - 15-May-25 |
| Unknown* | 29 | €8.82 | SI Trade |
11:30:30 - 15-May-25 |
| Unknown* | 43 | €8.82 | SI Trade |
11:14:01 - 15-May-25 |
| Unknown* | 37 | €8.83 | SI Trade |
09:40:30 - 15-May-25 |
| Unknown* | 116 | €8.86 | SI Trade |
09:36:25 - 15-May-25 |
| Unknown* | 244 | €8.85 | SI Trade |
08:33:43 - 15-May-25 |
| Unknown* | 244 | €8.85 | SI Trade |
08:33:43 - 15-May-25 |
| Unknown* | 100 | €8.81 | SI Trade |
12:12:44 - 14-May-25 |
| Unknown* | 100 | €8.81 | SI Trade |
12:12:44 - 14-May-25 |
| Unknown* | 13 | €8.81 | SI Trade |
09:29:20 - 14-May-25 |
| Unknown* | 13 | €8.81 | SI Trade |
09:29:20 - 14-May-25 |
| Unknown* | 10 | €8.81 | SI Trade |
08:38:05 - 14-May-25 |
| Unknown* | 125 | €8.79 | SI Trade |
08:46:12 - 13-May-25 |
| Unknown* | 100 | €8.79 | SI Trade |
13:10:58 - 12-May-25 |
| Unknown* | 20 | €8.73 | SI Trade |
12:10:27 - 12-May-25 |
| Unknown* | 20 | €8.73 | SI Trade |
12:10:27 - 12-May-25 |
| Unknown* | 228 | €8.73 | SI Trade |
09:52:59 - 12-May-25 |
| Unknown* | 22 | €8.73 | SI Trade |
09:52:35 - 12-May-25 |
| Unknown* | 1 | €8.79 | SI Trade |
08:36:45 - 12-May-25 |
| Unknown* | 134 | €8.70 | SI Trade |
09:42:47 - 09-May-25 |
| Unknown* | 134 | €8.70 | SI Trade |
09:42:47 - 09-May-25 |
| Unknown* | 23 | €8.89 | SI Trade |
09:21:13 - 08-May-25 |
| Unknown* | 23 | €8.89 | SI Trade |
09:21:13 - 08-May-25 |
| Unknown* | 600 | €8.75 | SI Trade |
12:01:15 - 07-May-25 |
| Unknown* | 600 | €8.75 | SI Trade |
12:01:15 - 07-May-25 |
| Unknown* | 18 | €8.80 | SI Trade |
10:07:13 - 07-May-25 |
| Unknown* | 32 | €8.80 | SI Trade |
10:04:39 - 07-May-25 |
| Unknown* | 56 | €8.90 | SI Trade |
08:49:22 - 07-May-25 |
| Unknown* | 1 | €8.90 | SI Trade |
10:45:37 - 06-May-25 |
| Unknown* | 220 | €8.87 | SI Trade |
15:06:28 - 05-May-25 |
| Unknown* | 100 | €8.87 | SI Trade |
14:15:53 - 05-May-25 |
| Unknown* | 127 | €8.84 | SI Trade |
08:32:20 - 05-May-25 |
| Unknown* | 150 | €8.75 | SI Trade |
14:35:12 - 02-May-25 |
| Unknown* | 125 | €8.84 | SI Trade |
11:03:47 - 02-May-25 |
| Unknown* | 125 | €8.84 | SI Trade |
11:03:47 - 02-May-25 |
| Unknown* | 100 | €8.80 | SI Trade |
09:38:34 - 02-May-25 |
| Unknown* | 55 | €8.77 | SI Trade |
09:18:45 - 02-May-25 |
| Unknown* | 3 | €8.78 | SI Trade |
16:18:35 - 30-Apr-25 |
| Unknown* | 100 | €8.77 | SI Trade |
15:32:14 - 30-Apr-25 |
| Unknown* | 100 | €8.77 | SI Trade |
15:32:14 - 30-Apr-25 |
| Unknown* | 2 | €8.87 | SI Trade |
09:13:54 - 30-Apr-25 |
| Unknown* | 44 | €8.79 | SI Trade |
08:55:24 - 29-Apr-25 |
| Unknown* | 140 | €8.76 | SI Trade |
15:47:57 - 28-Apr-25 |
| Unknown* | 140 | €8.76 | SI Trade |
15:47:57 - 28-Apr-25 |
| Unknown* | 30 | €8.80 | SI Trade |
14:53:23 - 28-Apr-25 |
| Unknown* | 19 | €8.89 | SI Trade |
09:16:46 - 28-Apr-25 |
| Unknown* | 2 | €8.77 | SI Trade |
12:11:46 - 25-Apr-25 |
| Unknown* | 19 | €8.62 | SI Trade |
13:31:08 - 24-Apr-25 |
| Unknown* | 41 | €8.71 | SI Trade |
08:10:36 - 24-Apr-25 |
| Unknown* | 78 | €8.78 | SI Trade |
10:20:26 - 23-Apr-25 |
| Unknown* | 154 | €8.68 | SI Trade |
08:34:05 - 23-Apr-25 |
| Unknown* | 3 | €8.54 | SI Trade |
16:23:20 - 22-Apr-25 |
| Unknown* | 41 | €8.55 | SI Trade |
16:13:54 - 22-Apr-25 |
| Unknown* | 38 | €8.55 | SI Trade |
15:33:56 - 22-Apr-25 |
| Unknown* | 73 | €8.56 | SI Trade |
08:54:11 - 22-Apr-25 |
| Unknown* | 570 | €8.51 | SI Trade |
08:48:08 - 22-Apr-25 |
| Unknown* | 570 | €8.51 | SI Trade |
08:48:08 - 22-Apr-25 |
| Unknown* | 137 | €8.50 | SI Trade |
16:16:13 - 17-Apr-25 |
| Unknown* | 38 | €8.51 | SI Trade |
13:20:29 - 17-Apr-25 |
| Unknown* | 588 | €8.50 | SI Trade |
10:26:49 - 16-Apr-25 |
| Unknown* | 47 | €8.50 | SI Trade |
10:00:29 - 16-Apr-25 |
| Unknown* | 92 | €8.50 | SI Trade |
09:43:16 - 16-Apr-25 |
| Unknown* | 17 | €8.56 | SI Trade |
16:13:45 - 15-Apr-25 |
| Unknown* | 17 | €8.56 | SI Trade |
16:09:35 - 15-Apr-25 |
| Unknown* | 19 | €8.56 | SI Trade |
16:08:44 - 15-Apr-25 |
| Unknown* | 49 | €8.56 | SI Trade |
14:34:01 - 15-Apr-25 |
| Unknown* | 14 | €8.55 | SI Trade |
11:52:35 - 15-Apr-25 |
| Unknown* | 41 | €8.49 | SI Trade |
16:21:58 - 14-Apr-25 |
| Unknown* | 41 | €8.51 | SI Trade |
16:03:39 - 14-Apr-25 |
| Unknown* | 230 | €8.49 | SI Trade |
14:45:03 - 14-Apr-25 |
| Unknown* | 23 | €8.50 | SI Trade |
10:52:03 - 14-Apr-25 |
| Unknown* | 83 | €8.50 | SI Trade |
09:26:08 - 14-Apr-25 |
| Unknown* | 47 | €8.50 | SI Trade |
09:25:06 - 14-Apr-25 |
| Unknown* | 12 | €8.47 | SI Trade |
08:53:15 - 14-Apr-25 |
| Unknown* | 12 | €8.47 | SI Trade |
08:53:15 - 14-Apr-25 |
| Unknown* | 1,000 | €8.43 | SI Trade |
10:18:54 - 11-Apr-25 |
| Unknown* | 42 | €8.47 | SI Trade |
16:21:08 - 10-Apr-25 |
| Unknown* | 39 | €8.47 | SI Trade |
16:16:37 - 10-Apr-25 |
| Unknown* | 300 | €8.60 | SI Trade |
12:19:16 - 10-Apr-25 |
| Unknown* | 5 | €8.60 | SI Trade |
11:47:06 - 10-Apr-25 |
| Unknown* | 1,274 | €8.69 | SI Trade |
08:17:15 - 10-Apr-25 |
| Unknown* | 17 | €8.08 | SI Trade |
16:24:51 - 09-Apr-25 |
| Unknown* | 30 | €8.24 | SI Trade |
15:01:57 - 09-Apr-25 |
| Unknown* | 34 | €8.24 | SI Trade |
14:10:56 - 09-Apr-25 |
| Unknown* | 1 | €8.24 | SI Trade |
13:46:35 - 09-Apr-25 |
| Unknown* | 100 | €8.20 | SI Trade |
13:36:35 - 09-Apr-25 |
| Unknown* | 100 | €8.20 | SI Trade |
13:36:35 - 09-Apr-25 |
| Unknown* | 38 | €8.30 | SI Trade |
11:52:55 - 09-Apr-25 |
| Unknown* | 300 | €8.17 | SI Trade |
11:07:00 - 09-Apr-25 |
| Unknown* | 300 | €8.17 | SI Trade |
11:07:00 - 09-Apr-25 |
| Unknown* | 46 | €8.48 | SI Trade |
13:57:04 - 08-Apr-25 |
| Unknown* | 43 | €8.45 | SI Trade |
13:10:04 - 08-Apr-25 |
| Unknown* | 36 | €8.40 | SI Trade |
11:09:02 - 08-Apr-25 |
| Unknown* | 27 | €8.37 | SI Trade |
10:23:48 - 08-Apr-25 |
| Unknown* | 200 | €8.36 | SI Trade |
08:59:50 - 08-Apr-25 |
| Unknown* | 200 | €8.36 | SI Trade |
08:59:50 - 08-Apr-25 |
| Unknown* | 3 | €8.27 | SI Trade |
15:36:18 - 07-Apr-25 |
| Unknown* | 26 | €8.24 | SI Trade |
15:32:55 - 07-Apr-25 |
| Unknown* | 31 | €8.14 | SI Trade |
14:42:06 - 07-Apr-25 |
| Unknown* | 1 | €8.24 | SI Trade |
13:29:33 - 07-Apr-25 |
| Unknown* | 2 | €8.29 | SI Trade |
12:30:58 - 07-Apr-25 |
| Unknown* | 64 | €8.15 | SI Trade |
11:27:20 - 07-Apr-25 |
| Unknown* | 5 | €8.19 | SI Trade |
10:13:58 - 07-Apr-25 |
| Unknown* | 26 | €8.235 | SI Trade |
10:07:02 - 07-Apr-25 |
| Unknown* | 100 | €8.26 | SI Trade |
09:37:48 - 07-Apr-25 |
| Unknown* | 5 | €8.16 | SI Trade |
08:44:09 - 07-Apr-25 |
| Unknown* | 5 | €8.16 | SI Trade |
08:42:28 - 07-Apr-25 |
| Unknown* | 10 | €8.51 | SI Trade |
16:09:05 - 04-Apr-25 |
| Unknown* | 10 | €8.51 | SI Trade |
16:09:05 - 04-Apr-25 |
| Unknown* | 3 | €8.55 | SI Trade |
14:54:45 - 04-Apr-25 |
| Unknown* | 2 | €8.73 | SI Trade |
09:12:39 - 04-Apr-25 |
| Unknown* | 130 | €8.60 | SI Trade |
15:49:07 - 03-Apr-25 |
| Unknown* | 3 | €8.85 | SI Trade |
09:13:06 - 03-Apr-25 |
| Unknown* | 2 | €9.00 | SI Trade |
10:11:15 - 01-Apr-25 |
| Unknown* | 70 | €9.25 | SI Trade |
15:56:24 - 31-Mar-25 |
| Unknown* | 1 | €9.03 | SI Trade |
11:05:46 - 31-Mar-25 |
| Unknown* | 1 | €9.03 | SI Trade |
11:05:46 - 31-Mar-25 |
| Unknown* | 1,236 | €9.09 | SI Trade |
10:46:05 - 31-Mar-25 |
| Unknown* | 33 | €9.13 | SI Trade |
10:22:44 - 31-Mar-25 |
| Unknown* | 7 | €9.28 | SI Trade |
16:11:38 - 27-Mar-25 |
| Unknown* | 361 | €9.19 | SI Trade |
14:35:43 - 26-Mar-25 |
| Unknown* | 361 | €9.19 | SI Trade |
14:35:43 - 26-Mar-25 |
| Unknown* | 400 | €9.22 | SI Trade |
09:55:17 - 26-Mar-25 |
| Unknown* | 10 | €9.22 | SI Trade |
08:48:38 - 26-Mar-25 |
| Unknown* | 3 | €9.25 | SI Trade |
08:31:32 - 26-Mar-25 |
| Unknown* | 1 | €9.23 | SI Trade |
16:09:54 - 25-Mar-25 |
| Unknown* | 5 | €9.24 | SI Trade |
09:45:12 - 25-Mar-25 |
| Unknown* | 5 | €9.24 | SI Trade |
09:45:12 - 25-Mar-25 |
| Unknown* | 330 | €9.20 | SI Trade |
15:58:11 - 24-Mar-25 |
| Unknown* | 200 | €9.20 | SI Trade |
12:22:53 - 24-Mar-25 |
| Unknown* | 30 | €9.21 | SI Trade |
10:32:37 - 24-Mar-25 |
| Unknown* | 26 | €9.25 | SI Trade |
09:22:32 - 24-Mar-25 |
| Unknown* | 136 | €9.18 | SI Trade |
16:11:50 - 21-Mar-25 |
| Unknown* | 24 | €9.19 | SI Trade |
15:19:36 - 21-Mar-25 |
| Unknown* | 30 | €9.19 | SI Trade |
14:44:36 - 21-Mar-25 |
| Unknown* | 135 | €9.19 | SI Trade |
13:54:50 - 21-Mar-25 |
| Unknown* | 20 | €9.19 | SI Trade |
13:37:35 - 21-Mar-25 |
| Unknown* | 26 | €9.18 | SI Trade |
13:07:34 - 21-Mar-25 |
| Unknown* | 500 | €9.17 | SI Trade |
10:39:16 - 21-Mar-25 |
| Unknown* | 25 | €9.16 | SI Trade |
10:11:01 - 21-Mar-25 |
| Unknown* | 18 | €9.16 | SI Trade |
10:09:34 - 21-Mar-25 |
| Unknown* | 122 | €9.08 | SI Trade |
15:47:21 - 20-Mar-25 |
| Unknown* | 11 | €9.04 | SI Trade |
08:03:08 - 20-Mar-25 |
| Unknown* | 11 | €9.04 | SI Trade |
08:03:08 - 20-Mar-25 |