| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €11.26 | SI Trade |
13:47:48 - 18-Jul-25 |
| Unknown* | 50 | €11.26 | SI Trade |
13:45:15 - 18-Jul-25 |
| Unknown* | 102 | €11.26 | SI Trade |
12:28:04 - 18-Jul-25 |
| Unknown* | 102 | €11.26 | SI Trade |
12:28:04 - 18-Jul-25 |
| Unknown* | 200 | €11.26 | SI Trade |
12:13:54 - 18-Jul-25 |
| Unknown* | 721 | €11.26 | SI Trade |
11:29:27 - 18-Jul-25 |
| Unknown* | 721 | €11.26 | SI Trade |
11:29:27 - 18-Jul-25 |
| Unknown* | 266 | €11.24 | SI Trade |
10:52:15 - 18-Jul-25 |
| Unknown* | 266 | €11.24 | SI Trade |
10:52:15 - 18-Jul-25 |
| Unknown* | 1,234 | €11.30 | SI Trade |
09:10:47 - 18-Jul-25 |
| Unknown* | 550 | €11.30 | SI Trade |
08:59:37 - 18-Jul-25 |
| Unknown* | 550 | €11.30 | SI Trade |
08:59:37 - 18-Jul-25 |
| Unknown* | 85 | €11.38 | SI Trade |
08:41:26 - 18-Jul-25 |
| Unknown* | 100 | €11.36 | SI Trade |
16:14:25 - 17-Jul-25 |
| Unknown* | 100 | €11.36 | SI Trade |
16:14:25 - 17-Jul-25 |
| Unknown* | 94 | €11.35 | SI Trade |
15:48:07 - 17-Jul-25 |
| Unknown* | 94 | €11.35 | SI Trade |
15:48:07 - 17-Jul-25 |
| Unknown* | 703 | €11.38 | SI Trade |
12:03:14 - 17-Jul-25 |
| Unknown* | 5 | €11.30 | SI Trade |
11:50:41 - 17-Jul-25 |
| Unknown* | 5 | €11.30 | SI Trade |
11:50:41 - 17-Jul-25 |
| Unknown* | 100 | €11.42 | SI Trade |
10:50:09 - 17-Jul-25 |
| Unknown* | 100 | €11.42 | SI Trade |
10:45:28 - 17-Jul-25 |
| Unknown* | 100 | €11.42 | SI Trade |
10:45:28 - 17-Jul-25 |
| Unknown* | 300 | €11.42 | SI Trade |
10:42:25 - 17-Jul-25 |
| Unknown* | 300 | €11.42 | SI Trade |
10:42:25 - 17-Jul-25 |
| Unknown* | 30 | €11.38 | SI Trade |
09:01:29 - 17-Jul-25 |
| Unknown* | 30 | €11.38 | SI Trade |
09:01:29 - 17-Jul-25 |
| Unknown* | 100 | €11.24 | SI Trade |
12:42:08 - 16-Jul-25 |
| Unknown* | 100 | €11.24 | SI Trade |
12:42:08 - 16-Jul-25 |
| Unknown* | 80 | €11.24 | SI Trade |
12:42:05 - 16-Jul-25 |
| Unknown* | 80 | €11.24 | SI Trade |
12:42:05 - 16-Jul-25 |
| Unknown* | 100 | €11.24 | SI Trade |
12:05:50 - 16-Jul-25 |
| Unknown* | 200 | €11.30 | SI Trade |
11:43:35 - 16-Jul-25 |
| Unknown* | 30 | €11.30 | SI Trade |
09:07:42 - 16-Jul-25 |
| Unknown* | 43 | €11.30 | SI Trade |
09:04:31 - 16-Jul-25 |
| Unknown* | 3 | €11.32 | SI Trade |
08:43:24 - 16-Jul-25 |
| Unknown* | 95 | €11.32 | SI Trade |
08:34:59 - 16-Jul-25 |
| Unknown* | 180 | €11.34 | SI Trade |
08:10:34 - 16-Jul-25 |
| Unknown* | 100 | €11.35 | SI Trade |
08:09:15 - 16-Jul-25 |
| Unknown* | 100 | €11.35 | SI Trade |
08:09:15 - 16-Jul-25 |
| Unknown* | 150 | €11.33 | SI Trade |
16:15:13 - 15-Jul-25 |
| Unknown* | 150 | €11.33 | SI Trade |
16:15:13 - 15-Jul-25 |
| Unknown* | 85 | €11.26 | SI Trade |
15:03:13 - 15-Jul-25 |
| Unknown* | 85 | €11.26 | SI Trade |
15:03:13 - 15-Jul-25 |
| Unknown* | 30 | €11.23 | SI Trade |
15:00:34 - 15-Jul-25 |
| Unknown* | 30 | €11.23 | SI Trade |
15:00:34 - 15-Jul-25 |
| Unknown* | 7 | €11.05 | SI Trade |
13:57:43 - 15-Jul-25 |
| Unknown* | 7 | €11.05 | SI Trade |
13:57:43 - 15-Jul-25 |
| Unknown* | 90 | €11.04 | SI Trade |
13:42:32 - 15-Jul-25 |
| Unknown* | 149 | €10.94 | SI Trade |
12:33:00 - 15-Jul-25 |
| Unknown* | 149 | €10.94 | SI Trade |
12:33:00 - 15-Jul-25 |
| Unknown* | 20 | €10.94 | SI Trade |
11:48:37 - 15-Jul-25 |
| Unknown* | 20 | €10.94 | SI Trade |
11:48:37 - 15-Jul-25 |
| Unknown* | 100 | €10.94 | SI Trade |
10:51:35 - 15-Jul-25 |
| Unknown* | 90 | €10.90 | SI Trade |
09:33:46 - 15-Jul-25 |
| Unknown* | 115 | €10.83 | SI Trade |
09:01:02 - 15-Jul-25 |
| Unknown* | 316 | €10.69 | SI Trade |
08:50:20 - 15-Jul-25 |
| Unknown* | 316 | €10.69 | SI Trade |
08:50:20 - 15-Jul-25 |
| Unknown* | 200 | €10.63 | SI Trade |
08:15:53 - 15-Jul-25 |
| Unknown* | 200 | €10.63 | SI Trade |
08:15:53 - 15-Jul-25 |
| Unknown* | 12 | €10.68 | SI Trade |
08:01:58 - 15-Jul-25 |
| Unknown* | 6 | €10.70 | SI Trade |
16:20:51 - 14-Jul-25 |
| Unknown* | 26 | €10.61 | SI Trade |
15:22:30 - 14-Jul-25 |
| Unknown* | 26 | €10.61 | SI Trade |
15:22:30 - 14-Jul-25 |
| Unknown* | 92 | €10.44 | SI Trade |
13:50:04 - 14-Jul-25 |
| Unknown* | 160 | €10.27 | SI Trade |
12:49:11 - 14-Jul-25 |
| Unknown* | 160 | €10.27 | SI Trade |
12:49:11 - 14-Jul-25 |
| Unknown* | 5 | €10.32 | SI Trade |
12:12:05 - 14-Jul-25 |
| Unknown* | 30 | €10.32 | SI Trade |
12:11:51 - 14-Jul-25 |
| Unknown* | 14 | €10.28 | SI Trade |
10:35:27 - 14-Jul-25 |
| Unknown* | 38 | €10.18 | SI Trade |
10:02:51 - 14-Jul-25 |
| Unknown* | 97 | €10.18 | SI Trade |
09:54:46 - 14-Jul-25 |
| Unknown* | 20 | €10.20 | SI Trade |
09:41:49 - 14-Jul-25 |
| Unknown* | 1 | €10.16 | SI Trade |
08:54:41 - 14-Jul-25 |
| Unknown* | 12 | €10.17 | SI Trade |
08:53:46 - 14-Jul-25 |
| Unknown* | 1 | €10.17 | SI Trade |
08:48:39 - 14-Jul-25 |
| Unknown* | 1 | €10.19 | SI Trade |
08:47:29 - 14-Jul-25 |
| Unknown* | 28 | €10.17 | SI Trade |
08:29:46 - 14-Jul-25 |
| Unknown* | 30 | €10.18 | SI Trade |
08:24:03 - 14-Jul-25 |
| Unknown* | 150 | €10.16 | SI Trade |
08:22:22 - 14-Jul-25 |
| Unknown* | 20 | €10.24 | SI Trade |
08:17:19 - 14-Jul-25 |
| Unknown* | 98 | €10.22 | SI Trade |
08:16:58 - 14-Jul-25 |
| Unknown* | 400 | €10.25 | SI Trade |
08:15:11 - 14-Jul-25 |
| Unknown* | 400 | €10.25 | SI Trade |
08:15:11 - 14-Jul-25 |
| Unknown* | 102 | €10.68 | SI Trade |
08:00:58 - 14-Jul-25 |
| Unknown* | 200 | €9.61 | SI Trade |
15:39:20 - 11-Jul-25 |
| Unknown* | 2 | €9.62 | SI Trade |
15:18:23 - 11-Jul-25 |
| Unknown* | 6 | €9.64 | SI Trade |
12:40:42 - 11-Jul-25 |
| Unknown* | 98 | €9.63 | SI Trade |
11:14:38 - 11-Jul-25 |
| Unknown* | 26 | €9.47 | SI Trade |
08:05:46 - 11-Jul-25 |
| Unknown* | 120 | €9.54 | SI Trade |
14:16:16 - 10-Jul-25 |
| Unknown* | 2 | €9.49 | SI Trade |
12:38:09 - 10-Jul-25 |
| Unknown* | 2 | €9.49 | SI Trade |
12:38:09 - 10-Jul-25 |
| Unknown* | 1,200 | €9.47 | SI Trade |
08:09:50 - 10-Jul-25 |
| Unknown* | 1,200 | €9.47 | SI Trade |
08:09:50 - 10-Jul-25 |
| Unknown* | 500 | €9.44 | SI Trade |
08:07:08 - 10-Jul-25 |
| Unknown* | 500 | €9.53 | SI Trade |
14:42:16 - 09-Jul-25 |
| Unknown* | 200 | €9.53 | SI Trade |
14:40:14 - 09-Jul-25 |
| Unknown* | 30 | €9.73 | SI Trade |
15:43:10 - 08-Jul-25 |
| Unknown* | 30 | €9.73 | SI Trade |
15:43:10 - 08-Jul-25 |
| Unknown* | 243 | €9.74 | SI Trade |
15:41:24 - 08-Jul-25 |
| Unknown* | 6 | €9.63 | SI Trade |
15:18:19 - 08-Jul-25 |
| Unknown* | 6 | €9.63 | SI Trade |
15:18:19 - 08-Jul-25 |
| Unknown* | 1 | €9.45 | SI Trade |
11:44:47 - 08-Jul-25 |
| Unknown* | 35 | €9.47 | SI Trade |
11:23:31 - 08-Jul-25 |
| Unknown* | 100 | €9.40 | SI Trade |
09:51:58 - 08-Jul-25 |
| Unknown* | 12 | €9.36 | SI Trade |
08:28:51 - 08-Jul-25 |
| Unknown* | 35 | €9.51 | SI Trade |
16:19:36 - 07-Jul-25 |
| Unknown* | 34 | €9.74 | SI Trade |
14:30:06 - 04-Jul-25 |
| Unknown* | 37 | €9.76 | SI Trade |
12:47:46 - 04-Jul-25 |
| Unknown* | 500 | €9.73 | SI Trade |
11:15:45 - 04-Jul-25 |
| Unknown* | 10 | €9.74 | SI Trade |
09:34:19 - 04-Jul-25 |
| Unknown* | 10 | €9.74 | SI Trade |
09:25:45 - 04-Jul-25 |
| Unknown* | 5 | €9.79 | SI Trade |
16:24:44 - 03-Jul-25 |
| Unknown* | 34 | €9.765 | SI Trade |
16:08:05 - 03-Jul-25 |
| Unknown* | 4 | €9.755 | SI Trade |
15:34:54 - 03-Jul-25 |
| Unknown* | 4 | €9.755 | SI Trade |
15:34:54 - 03-Jul-25 |
| Unknown* | 4 | €9.755 | SI Trade |
15:34:54 - 03-Jul-25 |
| Unknown* | 5 | €9.745 | SI Trade |
14:59:17 - 03-Jul-25 |
| Unknown* | 21 | €9.745 | SI Trade |
14:59:17 - 03-Jul-25 |
| Unknown* | 4 | €9.745 | SI Trade |
14:59:17 - 03-Jul-25 |
| Unknown* | 50 | €9.68 | SI Trade |
14:09:50 - 03-Jul-25 |
| Unknown* | 23 | €9.67 | SI Trade |
13:40:34 - 03-Jul-25 |
| Unknown* | 23 | €9.67 | SI Trade |
12:45:54 - 03-Jul-25 |
| Unknown* | 21 | €9.75 | SI Trade |
09:53:56 - 03-Jul-25 |
| Unknown* | 20 | €9.75 | SI Trade |
09:53:56 - 03-Jul-25 |
| Unknown* | 1 | €9.75 | SI Trade |
09:38:42 - 03-Jul-25 |
| Unknown* | 9 | €9.93 | SI Trade |
08:05:42 - 03-Jul-25 |
| Unknown* | 227 | €9.92 | SI Trade |
16:21:08 - 02-Jul-25 |
| Unknown* | 1 | €9.90 | SI Trade |
15:15:52 - 02-Jul-25 |
| Unknown* | 100 | €9.90 | SI Trade |
14:52:23 - 02-Jul-25 |
| Unknown* | 750 | €9.805 | SI Trade |
08:35:18 - 02-Jul-25 |
| Unknown* | 750 | €9.805 | SI Trade |
08:35:18 - 02-Jul-25 |
| Unknown* | 20 | €9.66 | SI Trade |
14:15:27 - 01-Jul-25 |
| Unknown* | 100 | €9.71 | SI Trade |
10:43:45 - 01-Jul-25 |
| Unknown* | 100 | €9.71 | SI Trade |
10:43:45 - 01-Jul-25 |
| Unknown* | 120 | €9.71 | SI Trade |
09:50:05 - 01-Jul-25 |
| Unknown* | 15 | €9.81 | SI Trade |
16:04:22 - 30-Jun-25 |
| Unknown* | 1 | €9.845 | SI Trade |
12:34:22 - 30-Jun-25 |
| Unknown* | 1 | €9.895 | SI Trade |
10:54:22 - 30-Jun-25 |
| Unknown* | 1 | €9.895 | SI Trade |
10:44:24 - 30-Jun-25 |
| Unknown* | 4 | €9.895 | SI Trade |
09:31:13 - 30-Jun-25 |
| Unknown* | 30 | €9.895 | SI Trade |
09:27:31 - 30-Jun-25 |
| Unknown* | 2 | €9.88 | SI Trade |
09:17:53 - 30-Jun-25 |
| Unknown* | 2 | €9.88 | SI Trade |
09:17:53 - 30-Jun-25 |
| Unknown* | 9 | €9.86 | SI Trade |
09:08:53 - 30-Jun-25 |
| Unknown* | 226 | €9.80 | SI Trade |
08:26:19 - 30-Jun-25 |
| Unknown* | 1,000 | €9.69 | SI Trade |
14:45:18 - 27-Jun-25 |
| Unknown* | 1,000 | €9.69 | SI Trade |
14:45:18 - 27-Jun-25 |
| Unknown* | 700 | €9.69 | SI Trade |
14:16:42 - 27-Jun-25 |
| Unknown* | 1 | €9.75 | SI Trade |
13:53:44 - 27-Jun-25 |
| Unknown* | 1 | €9.75 | SI Trade |
13:32:07 - 27-Jun-25 |
| Unknown* | 2 | €9.68 | SI Trade |
10:28:12 - 27-Jun-25 |
| Unknown* | 200 | €9.54 | SI Trade |
14:42:33 - 26-Jun-25 |
| Unknown* | 2 | €9.59 | SI Trade |
13:08:24 - 26-Jun-25 |
| Unknown* | 37 | €9.57 | SI Trade |
11:32:34 - 26-Jun-25 |
| Unknown* | 78 | €9.64 | SI Trade |
11:32:09 - 26-Jun-25 |
| Unknown* | 14 | €9.72 | SI Trade |
09:02:48 - 26-Jun-25 |
| Unknown* | 200 | €9.74 | SI Trade |
08:32:29 - 26-Jun-25 |
| Unknown* | 100 | €9.80 | SI Trade |
08:18:23 - 26-Jun-25 |
| Unknown* | 12 | €9.70 | SI Trade |
16:20:25 - 25-Jun-25 |
| Unknown* | 824 | €9.69 | SI Trade |
16:20:05 - 25-Jun-25 |
| Unknown* | 50 | €9.695 | SI Trade |
15:55:35 - 25-Jun-25 |
| Unknown* | 120 | €9.69 | SI Trade |
15:11:30 - 25-Jun-25 |
| Unknown* | 5 | €9.69 | SI Trade |
15:07:14 - 25-Jun-25 |
| Unknown* | 1 | €9.60 | SI Trade |
12:54:32 - 25-Jun-25 |
| Unknown* | 125 | €9.58 | SI Trade |
12:31:52 - 25-Jun-25 |
| Unknown* | 200 | €9.53 | SI Trade |
08:50:48 - 25-Jun-25 |
| Unknown* | 2 | €9.64 | SI Trade |
08:05:39 - 25-Jun-25 |
| Unknown* | 37 | €9.47 | SI Trade |
16:24:55 - 24-Jun-25 |
| Unknown* | 42 | €9.47 | SI Trade |
16:13:09 - 24-Jun-25 |
| Unknown* | 100 | €9.43 | SI Trade |
16:10:49 - 24-Jun-25 |
| Unknown* | 100 | €9.43 | SI Trade |
16:10:49 - 24-Jun-25 |
| Unknown* | 432 | €9.37 | SI Trade |
14:24:32 - 24-Jun-25 |
| Unknown* | 8 | €9.22 | SI Trade |
11:57:33 - 24-Jun-25 |
| Unknown* | 10 | €9.19 | SI Trade |
08:04:36 - 24-Jun-25 |
| Unknown* | 120 | €9.27 | SI Trade |
12:45:44 - 23-Jun-25 |
| Unknown* | 150 | €9.18 | SI Trade |
12:03:30 - 23-Jun-25 |
| Unknown* | 10 | €9.11 | SI Trade |
10:46:17 - 23-Jun-25 |
| Unknown* | 10 | €9.11 | SI Trade |
10:46:17 - 23-Jun-25 |
| Unknown* | 200 | €9.135 | SI Trade |
09:58:29 - 23-Jun-25 |
| Unknown* | 200 | €9.135 | SI Trade |
09:58:29 - 23-Jun-25 |
| Unknown* | 100 | €9.10 | SI Trade |
09:05:01 - 23-Jun-25 |
| Unknown* | 5 | €9.06 | SI Trade |
08:06:41 - 23-Jun-25 |
| Unknown* | 5 | €9.06 | SI Trade |
08:06:41 - 23-Jun-25 |
| Unknown* | 54 | €9.17 | SI Trade |
14:51:47 - 19-Jun-25 |
| Unknown* | 12 | €9.18 | SI Trade |
14:24:47 - 19-Jun-25 |
| Unknown* | 600 | €9.17 | SI Trade |
11:51:32 - 19-Jun-25 |
| Unknown* | 129 | €9.11 | SI Trade |
09:43:22 - 19-Jun-25 |
| Unknown* | 129 | €9.11 | SI Trade |
09:43:22 - 19-Jun-25 |
| Unknown* | 119 | €9.13 | SI Trade |
08:05:22 - 19-Jun-25 |
| Unknown* | 693 | €9.08 | SI Trade |
09:27:46 - 18-Jun-25 |
| Unknown* | 708 | €9.16 | SI Trade |
16:11:51 - 17-Jun-25 |
| Unknown* | 420 | €9.11 | SI Trade |
15:31:07 - 17-Jun-25 |
| Unknown* | 1,178 | €9.10 | SI Trade |
15:13:40 - 17-Jun-25 |
| Unknown* | 256 | €9.05 | SI Trade |
15:13:27 - 17-Jun-25 |
| Unknown* | 2 | €9.05 | SI Trade |
14:05:15 - 17-Jun-25 |
| Unknown* | 200 | €9.09 | SI Trade |
12:36:04 - 17-Jun-25 |
| Unknown* | 200 | €9.09 | SI Trade |
12:36:04 - 17-Jun-25 |
| Unknown* | 25 | €9.09 | SI Trade |
11:55:52 - 17-Jun-25 |