| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | €10.95 | SI Trade |
15:19:22 - 22-Sep-25 |
| Unknown* | 400 | €10.90 | SI Trade |
15:06:41 - 22-Sep-25 |
| Unknown* | 400 | €10.90 | SI Trade |
15:06:41 - 22-Sep-25 |
| Unknown* | 60 | €10.72 | SI Trade |
11:57:27 - 22-Sep-25 |
| Unknown* | 60 | €10.72 | SI Trade |
11:57:27 - 22-Sep-25 |
| Unknown* | 50 | €10.66 | SI Trade |
08:43:51 - 22-Sep-25 |
| Unknown* | 60 | €10.60 | SI Trade |
08:32:22 - 22-Sep-25 |
| Unknown* | 180 | €10.64 | SI Trade |
08:07:09 - 22-Sep-25 |
| Unknown* | 44 | €10.68 | SI Trade |
15:55:09 - 19-Sep-25 |
| Unknown* | 45 | €10.66 | SI Trade |
12:00:07 - 19-Sep-25 |
| Unknown* | 3,990 | €10.42 | SI Trade |
08:16:59 - 19-Sep-25 |
| Unknown* | 48 | €10.48 | SI Trade |
08:12:18 - 19-Sep-25 |
| Unknown* | 36 | €10.48 | SI Trade |
13:24:57 - 18-Sep-25 |
| Unknown* | 5 | €10.48 | SI Trade |
09:09:03 - 18-Sep-25 |
| Unknown* | 43 | €10.42 | SI Trade |
16:20:11 - 17-Sep-25 |
| Unknown* | 15 | €10.42 | SI Trade |
13:54:42 - 17-Sep-25 |
| Unknown* | 26 | €10.35 | SI Trade |
11:16:25 - 17-Sep-25 |
| Unknown* | 43 | €10.34 | SI Trade |
11:07:45 - 17-Sep-25 |
| Unknown* | 1 | €10.34 | SI Trade |
08:39:19 - 17-Sep-25 |
| Unknown* | 2 | €10.41 | SI Trade |
08:30:46 - 17-Sep-25 |
| Unknown* | 1 | €10.46 | SI Trade |
15:44:29 - 16-Sep-25 |
| Unknown* | 46 | €10.56 | SI Trade |
15:04:25 - 16-Sep-25 |
| Unknown* | 46 | €10.60 | SI Trade |
12:09:58 - 16-Sep-25 |
| Unknown* | 46 | €10.60 | SI Trade |
12:09:58 - 16-Sep-25 |
| Unknown* | 250 | €10.52 | SI Trade |
10:48:59 - 16-Sep-25 |
| Unknown* | 250 | €10.52 | SI Trade |
10:48:59 - 16-Sep-25 |
| Unknown* | 14 | €10.56 | SI Trade |
09:11:26 - 16-Sep-25 |
| Unknown* | 200 | €10.54 | SI Trade |
15:51:57 - 15-Sep-25 |
| Unknown* | 2 | €10.50 | SI Trade |
14:32:46 - 15-Sep-25 |
| Unknown* | 2 | €10.50 | SI Trade |
14:32:46 - 15-Sep-25 |
| Unknown* | 200 | €10.54 | SI Trade |
14:29:17 - 15-Sep-25 |
| Unknown* | 27 | €10.50 | SI Trade |
12:49:59 - 15-Sep-25 |
| Unknown* | 27 | €10.50 | SI Trade |
12:49:59 - 15-Sep-25 |
| Unknown* | 10 | €10.54 | SI Trade |
11:14:46 - 15-Sep-25 |
| Unknown* | 100 | €10.50 | SI Trade |
11:00:58 - 15-Sep-25 |
| Unknown* | 42 | €10.58 | SI Trade |
16:18:28 - 11-Sep-25 |
| Unknown* | 70 | €10.56 | SI Trade |
15:07:08 - 11-Sep-25 |
| Unknown* | 200 | €10.49 | SI Trade |
14:05:51 - 11-Sep-25 |
| Unknown* | 200 | €10.49 | SI Trade |
14:05:51 - 11-Sep-25 |
| Unknown* | 4 | €10.52 | SI Trade |
12:51:38 - 11-Sep-25 |
| Unknown* | 1 | €10.52 | SI Trade |
16:23:39 - 09-Sep-25 |
| Unknown* | 1 | €10.52 | SI Trade |
16:23:39 - 09-Sep-25 |
| Unknown* | 214 | €10.54 | SI Trade |
15:16:24 - 08-Sep-25 |
| Unknown* | 102 | €10.56 | SI Trade |
09:44:30 - 08-Sep-25 |
| Unknown* | 160 | €10.56 | SI Trade |
09:43:44 - 08-Sep-25 |
| Unknown* | 63 | €10.54 | SI Trade |
09:26:10 - 08-Sep-25 |
| Unknown* | 10 | €10.40 | SI Trade |
08:20:05 - 08-Sep-25 |
| Unknown* | 10 | €10.40 | SI Trade |
08:20:05 - 08-Sep-25 |
| Unknown* | 100 | €10.42 | SI Trade |
16:06:19 - 05-Sep-25 |
| Unknown* | 7 | €10.36 | SI Trade |
16:21:51 - 04-Sep-25 |
| Unknown* | 423 | €10.40 | SI Trade |
13:48:39 - 04-Sep-25 |
| Unknown* | 103 | €10.40 | SI Trade |
12:15:42 - 04-Sep-25 |
| Unknown* | 150 | €10.15 | SI Trade |
10:53:28 - 04-Sep-25 |
| Unknown* | 150 | €10.15 | SI Trade |
10:53:28 - 04-Sep-25 |
| Unknown* | 10 | €10.16 | SI Trade |
08:45:28 - 04-Sep-25 |
| Unknown* | 15 | €10.16 | SI Trade |
08:41:10 - 04-Sep-25 |
| Unknown* | 49 | €10.26 | SI Trade |
16:11:44 - 03-Sep-25 |
| Unknown* | 44 | €10.26 | SI Trade |
16:10:04 - 03-Sep-25 |
| Unknown* | 9 | €10.20 | SI Trade |
13:09:18 - 03-Sep-25 |
| Unknown* | 46 | €10.36 | SI Trade |
16:18:00 - 02-Sep-25 |
| Unknown* | 43 | €10.36 | SI Trade |
16:10:18 - 02-Sep-25 |
| Unknown* | 42 | €10.36 | SI Trade |
16:08:39 - 02-Sep-25 |
| Unknown* | 11 | €10.48 | SI Trade |
16:21:27 - 01-Sep-25 |
| Unknown* | 782 | €10.48 | SI Trade |
15:42:32 - 01-Sep-25 |
| Unknown* | 143 | €10.58 | SI Trade |
14:06:31 - 29-Aug-25 |
| Unknown* | 8 | €10.52 | SI Trade |
16:22:43 - 28-Aug-25 |
| Unknown* | 250 | €10.38 | SI Trade |
13:19:06 - 28-Aug-25 |
| Unknown* | 600 | €10.30 | SI Trade |
12:02:55 - 28-Aug-25 |
| Unknown* | 600 | €10.30 | SI Trade |
12:02:55 - 28-Aug-25 |
| Unknown* | 100 | €10.41 | SI Trade |
10:06:10 - 28-Aug-25 |
| Unknown* | 20 | €10.41 | SI Trade |
09:27:36 - 28-Aug-25 |
| Unknown* | 15 | €10.48 | SI Trade |
09:21:38 - 28-Aug-25 |
| Unknown* | 4 | €10.82 | SI Trade |
09:06:08 - 27-Aug-25 |
| Unknown* | 4 | €10.92 | SI Trade |
08:31:37 - 27-Aug-25 |
| Unknown* | 207 | €11.00 | SI Trade |
14:02:14 - 26-Aug-25 |
| Unknown* | 43 | €10.94 | SI Trade |
13:17:46 - 26-Aug-25 |
| Unknown* | 20 | €10.84 | SI Trade |
09:54:24 - 26-Aug-25 |
| Unknown* | 45 | €10.98 | SI Trade |
11:20:58 - 22-Aug-25 |
| Unknown* | 100 | €10.98 | SI Trade |
11:05:45 - 22-Aug-25 |
| Unknown* | 7 | €11.02 | SI Trade |
16:18:17 - 21-Aug-25 |
| Unknown* | 1,000 | €10.90 | SI Trade |
08:58:10 - 20-Aug-25 |
| Unknown* | 290 | €10.88 | SI Trade |
16:17:20 - 19-Aug-25 |
| Unknown* | 300 | €10.82 | SI Trade |
14:49:26 - 19-Aug-25 |
| Unknown* | 300 | €10.82 | SI Trade |
14:49:26 - 19-Aug-25 |
| Unknown* | 219 | €11.00 | SI Trade |
10:23:48 - 19-Aug-25 |
| Unknown* | 550 | €10.76 | SI Trade |
13:46:17 - 18-Aug-25 |
| Unknown* | 550 | €10.76 | SI Trade |
13:46:17 - 18-Aug-25 |
| Unknown* | 38 | €10.80 | SI Trade |
12:13:35 - 18-Aug-25 |
| Unknown* | 100 | €10.86 | SI Trade |
11:58:55 - 18-Aug-25 |
| Unknown* | 15 | €10.86 | SI Trade |
15:30:48 - 15-Aug-25 |
| Unknown* | 253 | €11.02 | SI Trade |
15:47:05 - 14-Aug-25 |
| Unknown* | 5 | €11.04 | SI Trade |
14:55:15 - 14-Aug-25 |
| Unknown* | 66 | €11.12 | SI Trade |
16:14:29 - 13-Aug-25 |
| Unknown* | 56 | €11.12 | SI Trade |
16:11:49 - 13-Aug-25 |
| Unknown* | 51 | €11.12 | SI Trade |
16:11:35 - 13-Aug-25 |
| Unknown* | 55 | €11.11 | SI Trade |
14:50:07 - 13-Aug-25 |
| Unknown* | 420 | €11.09 | SI Trade |
13:49:30 - 13-Aug-25 |
| Unknown* | 420 | €11.09 | SI Trade |
13:49:30 - 13-Aug-25 |
| Unknown* | 1,444 | €10.88 | SI Trade |
13:39:03 - 12-Aug-25 |
| Unknown* | 20 | €10.86 | SI Trade |
12:54:23 - 12-Aug-25 |
| Unknown* | 20 | €10.86 | SI Trade |
12:54:23 - 12-Aug-25 |
| Unknown* | 1,000 | €10.92 | SI Trade |
10:51:32 - 12-Aug-25 |
| Unknown* | 500 | €10.92 | SI Trade |
10:51:11 - 12-Aug-25 |
| Unknown* | 10 | €10.98 | SI Trade |
08:42:04 - 12-Aug-25 |
| Unknown* | 5 | €11.00 | SI Trade |
15:06:44 - 11-Aug-25 |
| Unknown* | 5 | €11.00 | SI Trade |
15:06:44 - 11-Aug-25 |
| Unknown* | 1,280 | €11.12 | SI Trade |
13:36:28 - 11-Aug-25 |
| Unknown* | 13 | €10.98 | SI Trade |
11:34:49 - 08-Aug-25 |
| Unknown* | 13 | €10.98 | SI Trade |
11:34:49 - 08-Aug-25 |
| Unknown* | 50 | €10.92 | SI Trade |
10:03:04 - 08-Aug-25 |
| Unknown* | 200 | €10.70 | SI Trade |
08:24:14 - 08-Aug-25 |
| Unknown* | 70 | €10.62 | SI Trade |
14:22:17 - 07-Aug-25 |
| Unknown* | 70 | €10.62 | SI Trade |
14:22:17 - 07-Aug-25 |
| Unknown* | 100 | €10.60 | SI Trade |
08:31:21 - 07-Aug-25 |
| Unknown* | 69 | €10.58 | SI Trade |
16:24:00 - 06-Aug-25 |
| Unknown* | 16 | €10.59 | SI Trade |
15:32:15 - 06-Aug-25 |
| Unknown* | 111 | €10.46 | SI Trade |
12:11:59 - 06-Aug-25 |
| Unknown* | 10 | €10.46 | SI Trade |
10:14:36 - 06-Aug-25 |
| Unknown* | 186 | €10.84 | SI Trade |
14:01:20 - 05-Aug-25 |
| Unknown* | 6 | €10.88 | SI Trade |
12:22:10 - 05-Aug-25 |
| Unknown* | 90 | €10.61 | SI Trade |
08:36:54 - 05-Aug-25 |
| Unknown* | 90 | €10.61 | SI Trade |
08:36:54 - 05-Aug-25 |
| Unknown* | 85 | €10.66 | SI Trade |
16:21:20 - 04-Aug-25 |
| Unknown* | 85 | €10.66 | SI Trade |
16:16:08 - 04-Aug-25 |
| Unknown* | 83 | €10.68 | SI Trade |
15:45:01 - 04-Aug-25 |
| Unknown* | 87 | €10.68 | SI Trade |
15:04:01 - 04-Aug-25 |
| Unknown* | 85 | €10.68 | SI Trade |
14:49:56 - 04-Aug-25 |
| Unknown* | 43 | €10.94 | SI Trade |
16:22:19 - 01-Aug-25 |
| Unknown* | 43 | €10.94 | SI Trade |
16:22:19 - 01-Aug-25 |
| Unknown* | 173 | €11.04 | SI Trade |
12:34:27 - 01-Aug-25 |
| Unknown* | 930 | €11.12 | SI Trade |
10:53:31 - 01-Aug-25 |
| Unknown* | 97 | €11.20 | SI Trade |
16:20:31 - 31-Jul-25 |
| Unknown* | 3 | €11.20 | SI Trade |
16:19:55 - 31-Jul-25 |
| Unknown* | 111 | €11.20 | SI Trade |
15:57:51 - 31-Jul-25 |
| Unknown* | 163 | €11.20 | SI Trade |
15:52:10 - 31-Jul-25 |
| Unknown* | 148 | €11.12 | SI Trade |
14:41:57 - 31-Jul-25 |
| Unknown* | 149 | €11.22 | SI Trade |
14:34:11 - 31-Jul-25 |
| Unknown* | 78 | €11.10 | SI Trade |
11:00:41 - 31-Jul-25 |
| Unknown* | 78 | €11.10 | SI Trade |
11:00:41 - 31-Jul-25 |
| Unknown* | 13 | €11.22 | SI Trade |
09:32:59 - 31-Jul-25 |
| Unknown* | 20 | €11.16 | SI Trade |
08:45:35 - 31-Jul-25 |
| Unknown* | 20 | €11.16 | SI Trade |
08:45:35 - 31-Jul-25 |
| Unknown* | 5 | €11.22 | SI Trade |
08:27:17 - 31-Jul-25 |
| Unknown* | 400 | €11.16 | SI Trade |
08:27:05 - 31-Jul-25 |
| Unknown* | 400 | €11.16 | SI Trade |
08:27:05 - 31-Jul-25 |
| Unknown* | 21 | €11.20 | SI Trade |
16:23:22 - 30-Jul-25 |
| Unknown* | 137 | €11.20 | SI Trade |
16:16:29 - 30-Jul-25 |
| Unknown* | 71 | €11.20 | SI Trade |
15:57:45 - 30-Jul-25 |
| Unknown* | 300 | €11.24 | SI Trade |
14:20:50 - 30-Jul-25 |
| Unknown* | 342 | €11.24 | SI Trade |
12:40:50 - 30-Jul-25 |
| Unknown* | 342 | €11.24 | SI Trade |
12:40:50 - 30-Jul-25 |
| Unknown* | 66 | €11.40 | SI Trade |
10:31:44 - 30-Jul-25 |
| Unknown* | 150 | €11.30 | SI Trade |
08:39:19 - 30-Jul-25 |
| Unknown* | 66 | €11.68 | SI Trade |
14:11:07 - 29-Jul-25 |
| Unknown* | 73 | €11.64 | SI Trade |
12:42:53 - 29-Jul-25 |
| Unknown* | 73 | €11.64 | SI Trade |
12:42:53 - 29-Jul-25 |
| Unknown* | 1 | €11.68 | SI Trade |
12:23:02 - 29-Jul-25 |
| Unknown* | 108 | €11.52 | SI Trade |
09:23:14 - 29-Jul-25 |
| Unknown* | 108 | €11.52 | SI Trade |
09:23:14 - 29-Jul-25 |
| Unknown* | 18 | €11.54 | SI Trade |
09:19:16 - 29-Jul-25 |
| Unknown* | 25 | €11.64 | SI Trade |
11:07:12 - 28-Jul-25 |
| Unknown* | 110 | €11.70 | SI Trade |
15:49:46 - 25-Jul-25 |
| Unknown* | 39 | €11.67 | SI Trade |
15:21:21 - 25-Jul-25 |
| Unknown* | 39 | €11.67 | SI Trade |
15:21:21 - 25-Jul-25 |
| Unknown* | 42 | €11.78 | SI Trade |
14:37:27 - 25-Jul-25 |
| Unknown* | 250 | €11.80 | SI Trade |
14:22:30 - 25-Jul-25 |
| Unknown* | 130 | €11.71 | SI Trade |
12:23:44 - 25-Jul-25 |
| Unknown* | 130 | €11.71 | SI Trade |
12:23:44 - 25-Jul-25 |
| Unknown* | 59 | €11.70 | SI Trade |
11:15:46 - 25-Jul-25 |
| Unknown* | 300 | €11.51 | SI Trade |
09:52:21 - 25-Jul-25 |
| Unknown* | 300 | €11.51 | SI Trade |
09:52:21 - 25-Jul-25 |
| Unknown* | 5 | €11.51 | SI Trade |
09:42:28 - 25-Jul-25 |
| Unknown* | 5 | €11.51 | SI Trade |
09:42:28 - 25-Jul-25 |
| Unknown* | 35 | €11.44 | SI Trade |
08:35:06 - 25-Jul-25 |
| Unknown* | 136 | €11.44 | SI Trade |
15:25:11 - 24-Jul-25 |
| Unknown* | 136 | €11.44 | SI Trade |
15:25:11 - 24-Jul-25 |
| Unknown* | 200 | €11.37 | SI Trade |
13:54:50 - 24-Jul-25 |
| Unknown* | 200 | €11.37 | SI Trade |
13:54:50 - 24-Jul-25 |
| Unknown* | 20 | €11.42 | SI Trade |
12:43:39 - 24-Jul-25 |
| Unknown* | 5 | €11.52 | SI Trade |
16:19:20 - 23-Jul-25 |
| Unknown* | 500 | €11.44 | SI Trade |
13:34:00 - 23-Jul-25 |
| Unknown* | 500 | €11.44 | SI Trade |
13:34:00 - 23-Jul-25 |
| Unknown* | 100 | €11.44 | SI Trade |
12:17:18 - 23-Jul-25 |
| Unknown* | 100 | €11.44 | SI Trade |
12:17:18 - 23-Jul-25 |
| Unknown* | 5 | €11.40 | SI Trade |
09:54:46 - 23-Jul-25 |
| Unknown* | 67 | €11.34 | SI Trade |
08:50:30 - 23-Jul-25 |
| Unknown* | 67 | €11.34 | SI Trade |
08:50:30 - 23-Jul-25 |
| Unknown* | 16 | €11.38 | SI Trade |
16:15:09 - 22-Jul-25 |
| Unknown* | 39 | €11.38 | SI Trade |
15:47:49 - 22-Jul-25 |
| Unknown* | 96 | €11.35 | SI Trade |
14:57:02 - 22-Jul-25 |
| Unknown* | 1 | €11.32 | SI Trade |
12:36:48 - 22-Jul-25 |
| Unknown* | 1 | €11.32 | SI Trade |
12:36:48 - 22-Jul-25 |
| Unknown* | 5 | €11.37 | SI Trade |
15:57:02 - 21-Jul-25 |
| Unknown* | 5 | €11.37 | SI Trade |
15:57:02 - 21-Jul-25 |
| Unknown* | 1,861 | €11.30 | SI Trade |
12:10:50 - 21-Jul-25 |
| Unknown* | 761 | €11.30 | SI Trade |
11:30:45 - 21-Jul-25 |
| Unknown* | 45 | €11.26 | SI Trade |
13:47:48 - 18-Jul-25 |
| Unknown* | 50 | €11.26 | SI Trade |
13:45:15 - 18-Jul-25 |
| Unknown* | 102 | €11.26 | SI Trade |
12:28:04 - 18-Jul-25 |
| Unknown* | 102 | €11.26 | SI Trade |
12:28:04 - 18-Jul-25 |