| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | €10.96 | SI Trade |
10:49:07 - 06-Feb-26 |
| Unknown* | 350 | €11.02 | SI Trade |
13:32:03 - 05-Feb-26 |
| Unknown* | 100 | €11.00 | SI Trade |
10:23:59 - 05-Feb-26 |
| Unknown* | 100 | €11.00 | SI Trade |
10:23:59 - 05-Feb-26 |
| Unknown* | 600 | €10.94 | SI Trade |
11:31:09 - 04-Feb-26 |
| Unknown* | 300 | €10.82 | SI Trade |
09:31:07 - 04-Feb-26 |
| Unknown* | 100 | €10.96 | SI Trade |
15:09:12 - 02-Feb-26 |
| Unknown* | 200 | €10.74 | SI Trade |
13:56:51 - 02-Feb-26 |
| Unknown* | 110 | €11.42 | SI Trade |
14:12:00 - 30-Jan-26 |
| Unknown* | 110 | €11.42 | SI Trade |
14:12:00 - 30-Jan-26 |
| Unknown* | 300 | €11.42 | SI Trade |
14:07:48 - 30-Jan-26 |
| Unknown* | 250 | €11.36 | SI Trade |
12:20:20 - 30-Jan-26 |
| Unknown* | 400 | €11.12 | SI Trade |
11:15:14 - 30-Jan-26 |
| Unknown* | 148 | €11.06 | SI Trade |
08:33:59 - 30-Jan-26 |
| Unknown* | 100 | €11.06 | SI Trade |
08:32:49 - 30-Jan-26 |
| Unknown* | 5 | €10.99 | SI Trade |
16:20:17 - 29-Jan-26 |
| Unknown* | 5 | €10.99 | SI Trade |
16:20:17 - 29-Jan-26 |
| Unknown* | 20 | €11.04 | SI Trade |
15:50:19 - 29-Jan-26 |
| Unknown* | 200 | €11.11 | SI Trade |
14:43:10 - 29-Jan-26 |
| Unknown* | 134 | €10.80 | SI Trade |
14:05:40 - 29-Jan-26 |
| Unknown* | 90 | €10.98 | SI Trade |
12:04:44 - 29-Jan-26 |
| Unknown* | 40 | €10.94 | SI Trade |
13:42:55 - 28-Jan-26 |
| Unknown* | 20 | €10.88 | SI Trade |
09:37:32 - 28-Jan-26 |
| Unknown* | 20 | €10.88 | SI Trade |
09:37:32 - 28-Jan-26 |
| Unknown* | 766 | €10.91 | SI Trade |
08:20:10 - 28-Jan-26 |
| Unknown* | 42 | €10.80 | SI Trade |
15:00:49 - 27-Jan-26 |
| Unknown* | 40 | €10.70 | SI Trade |
12:27:18 - 27-Jan-26 |
| Unknown* | 40 | €10.70 | SI Trade |
12:27:18 - 27-Jan-26 |
| Unknown* | 400 | €10.70 | SI Trade |
10:58:11 - 27-Jan-26 |
| Unknown* | 60 | €10.77 | SI Trade |
10:22:41 - 27-Jan-26 |
| Unknown* | 20 | €10.70 | SI Trade |
10:06:56 - 26-Jan-26 |
| Unknown* | 22 | €10.72 | SI Trade |
09:49:15 - 26-Jan-26 |
| Unknown* | 130 | €10.70 | SI Trade |
09:09:22 - 26-Jan-26 |
| Unknown* | 559 | €10.70 | SI Trade |
08:28:15 - 26-Jan-26 |
| Unknown* | 100 | €10.70 | SI Trade |
08:19:01 - 26-Jan-26 |
| Unknown* | 11 | €10.74 | SI Trade |
14:58:41 - 23-Jan-26 |
| Unknown* | 500 | €10.76 | SI Trade |
14:12:03 - 23-Jan-26 |
| Unknown* | 24 | €10.76 | SI Trade |
12:35:10 - 23-Jan-26 |
| Unknown* | 500 | €10.36 | SI Trade |
09:55:04 - 23-Jan-26 |
| Unknown* | 300 | €10.36 | SI Trade |
08:04:18 - 23-Jan-26 |
| Unknown* | 50 | €10.34 | SI Trade |
08:01:51 - 23-Jan-26 |
| Unknown* | 15 | €10.12 | SI Trade |
10:31:03 - 22-Jan-26 |
| Unknown* | 15 | €10.10 | SI Trade |
09:07:49 - 22-Jan-26 |
| Unknown* | 180 | €10.015 | SI Trade |
08:32:50 - 22-Jan-26 |
| Unknown* | 43 | €9.915 | SI Trade |
14:44:12 - 21-Jan-26 |
| Unknown* | 42 | €9.97 | SI Trade |
12:04:07 - 21-Jan-26 |
| Unknown* | 42 | €9.97 | SI Trade |
12:04:07 - 21-Jan-26 |
| Unknown* | 24 | €9.97 | SI Trade |
11:22:25 - 21-Jan-26 |
| Unknown* | 50 | €9.86 | SI Trade |
11:05:27 - 20-Jan-26 |
| Unknown* | 50 | €9.86 | SI Trade |
11:05:27 - 20-Jan-26 |
| Unknown* | 25 | €9.86 | SI Trade |
10:58:19 - 20-Jan-26 |
| Unknown* | 250 | €9.98 | SI Trade |
14:08:12 - 19-Jan-26 |
| Unknown* | 250 | €9.98 | SI Trade |
14:08:12 - 19-Jan-26 |
| Unknown* | 600 | €9.98 | SI Trade |
12:45:12 - 19-Jan-26 |
| Unknown* | 60 | €10.00 | SI Trade |
09:28:14 - 19-Jan-26 |
| Unknown* | 75 | €10.02 | SI Trade |
08:25:28 - 19-Jan-26 |
| Unknown* | 36 | €10.09 | SI Trade |
16:09:43 - 16-Jan-26 |
| Unknown* | 36 | €10.09 | OTC Trade |
16:09:43 - 16-Jan-26 |
| Unknown* | 100 | €10.02 | SI Trade |
15:36:19 - 16-Jan-26 |
| Unknown* | 30 | €10.11 | SI Trade |
15:03:23 - 16-Jan-26 |
| Unknown* | 159 | €10.20 | SI Trade |
14:58:28 - 12-Jan-26 |
| Unknown* | 1 | €9.96 | SI Trade |
16:23:05 - 09-Jan-26 |
| Unknown* | 17 | €9.96 | SI Trade |
16:23:05 - 09-Jan-26 |
| Unknown* | 1 | €9.96 | OTC Trade |
16:23:05 - 09-Jan-26 |
| Unknown* | 17 | €9.96 | OTC Trade |
16:23:05 - 09-Jan-26 |
| Unknown* | 31 | €9.90 | SI Trade |
16:21:05 - 09-Jan-26 |
| Unknown* | 90 | €9.90 | SI Trade |
15:58:39 - 09-Jan-26 |
| Unknown* | 88 | €9.89 | SI Trade |
15:43:50 - 09-Jan-26 |
| Unknown* | 25 | €10.13 | SI Trade |
15:45:33 - 08-Jan-26 |
| Unknown* | 19 | €10.20 | SI Trade |
08:02:37 - 08-Jan-26 |
| Unknown* | 1 | €10.20 | SI Trade |
08:01:59 - 08-Jan-26 |
| Unknown* | 300 | €10.18 | SI Trade |
09:48:17 - 07-Jan-26 |
| Unknown* | 300 | €10.08 | SI Trade |
08:36:39 - 07-Jan-26 |
| Unknown* | 1 | €10.08 | SI Trade |
08:32:17 - 07-Jan-26 |
| Unknown* | 12 | €9.905 | SI Trade |
14:58:53 - 05-Jan-26 |
| Unknown* | 25 | €9.91 | SI Trade |
14:16:27 - 05-Jan-26 |
| Unknown* | 25 | €9.91 | SI Trade |
14:16:27 - 05-Jan-26 |
| Unknown* | 25 | €9.98 | SI Trade |
13:02:27 - 05-Jan-26 |
| Unknown* | 25 | €9.98 | SI Trade |
13:01:47 - 05-Jan-26 |
| Unknown* | 150 | €9.96 | SI Trade |
12:55:04 - 05-Jan-26 |
| Unknown* | 150 | €9.96 | SI Trade |
12:55:04 - 05-Jan-26 |
| Unknown* | 33 | €10.08 | SI Trade |
16:10:14 - 02-Jan-26 |
| Unknown* | 33 | €10.08 | SI Trade |
16:10:14 - 02-Jan-26 |
| Unknown* | 46 | €10.08 | SI Trade |
15:58:48 - 02-Jan-26 |
| Unknown* | 1 | €10.13 | SI Trade |
15:42:29 - 02-Jan-26 |
| Unknown* | 150 | €10.02 | SI Trade |
14:27:20 - 02-Jan-26 |
| Unknown* | 150 | €10.02 | SI Trade |
14:27:20 - 02-Jan-26 |
| Unknown* | 668 | €10.15 | SI Trade |
11:50:32 - 02-Jan-26 |
| Unknown* | 400 | €10.04 | SI Trade |
10:13:40 - 02-Jan-26 |
| Unknown* | 300 | €10.00 | SI Trade |
09:48:46 - 02-Jan-26 |
| Unknown* | 300 | €10.00 | SI Trade |
09:48:46 - 02-Jan-26 |
| Unknown* | 275 | €10.14 | SI Trade |
16:21:20 - 30-Dec-25 |
| Unknown* | 120 | €10.02 | SI Trade |
16:08:44 - 30-Dec-25 |
| Unknown* | 5 | €9.97 | SI Trade |
12:31:57 - 30-Dec-25 |
| Unknown* | 1,000 | €9.985 | SI Trade |
12:24:18 - 30-Dec-25 |
| Unknown* | 1,000 | €9.985 | SI Trade |
12:24:18 - 30-Dec-25 |
| Unknown* | 10 | €9.99 | SI Trade |
10:38:27 - 30-Dec-25 |
| Unknown* | 10 | €9.99 | SI Trade |
10:38:27 - 30-Dec-25 |
| Unknown* | 330 | €9.81 | SI Trade |
16:20:44 - 29-Dec-25 |
| Unknown* | 143 | €9.88 | SI Trade |
12:19:05 - 29-Dec-25 |
| Unknown* | 57 | €9.91 | SI Trade |
10:05:22 - 29-Dec-25 |
| Unknown* | 57 | €9.91 | SI Trade |
10:05:22 - 29-Dec-25 |
| Unknown* | 300 | €9.91 | SI Trade |
09:24:31 - 29-Dec-25 |
| Unknown* | 200 | €9.88 | SI Trade |
12:59:47 - 22-Dec-25 |
| Unknown* | 200 | €9.88 | SI Trade |
12:59:47 - 22-Dec-25 |
| Unknown* | 100 | €9.88 | SI Trade |
09:31:21 - 22-Dec-25 |
| Unknown* | 100 | €9.865 | SI Trade |
16:09:58 - 19-Dec-25 |
| Unknown* | 60 | €9.91 | SI Trade |
13:03:59 - 19-Dec-25 |
| Unknown* | 1,903 | €9.93 | SI Trade |
12:04:00 - 19-Dec-25 |
| Unknown* | 1,903 | €9.93 | SI Trade |
12:04:00 - 19-Dec-25 |
| Unknown* | 150 | €10.06 | SI Trade |
16:20:11 - 18-Dec-25 |
| Unknown* | 10 | €10.34 | SI Trade |
14:09:51 - 17-Dec-25 |
| Unknown* | 10 | €10.34 | SI Trade |
14:09:51 - 17-Dec-25 |
| Unknown* | 400 | €10.40 | SI Trade |
10:29:28 - 17-Dec-25 |
| Unknown* | 400 | €10.40 | SI Trade |
10:29:28 - 17-Dec-25 |
| Unknown* | 155 | €10.48 | SI Trade |
09:43:13 - 17-Dec-25 |
| Unknown* | 155 | €10.48 | SI Trade |
09:43:13 - 17-Dec-25 |
| Unknown* | 432 | €10.06 | SI Trade |
08:41:26 - 17-Dec-25 |
| Unknown* | 20 | €10.27 | SI Trade |
13:22:24 - 16-Dec-25 |
| Unknown* | 200 | €10.20 | SI Trade |
11:45:06 - 16-Dec-25 |
| Unknown* | 200 | €10.20 | SI Trade |
11:45:06 - 16-Dec-25 |
| Unknown* | 4 | €10.28 | SI Trade |
15:09:35 - 15-Dec-25 |
| Unknown* | 2,870 | €10.20 | SI Trade |
14:50:41 - 15-Dec-25 |
| Unknown* | 30 | €10.40 | SI Trade |
09:16:47 - 15-Dec-25 |
| Unknown* | 54 | €10.24 | SI Trade |
08:46:17 - 15-Dec-25 |
| Unknown* | 54 | €10.24 | SI Trade |
08:46:17 - 15-Dec-25 |
| Unknown* | 320 | €10.08 | SI Trade |
16:08:20 - 12-Dec-25 |
| Unknown* | 154 | €9.90 | SI Trade |
15:54:11 - 10-Dec-25 |
| Unknown* | 100 | €9.90 | SI Trade |
15:22:47 - 10-Dec-25 |
| Unknown* | 400 | €9.845 | SI Trade |
08:41:17 - 10-Dec-25 |
| Unknown* | 102 | €9.715 | SI Trade |
16:14:19 - 08-Dec-25 |
| Unknown* | 139 | €9.78 | SI Trade |
14:40:59 - 05-Dec-25 |
| Unknown* | 31 | €9.80 | SI Trade |
10:33:56 - 05-Dec-25 |
| Unknown* | 5 | €9.82 | SI Trade |
14:39:08 - 04-Dec-25 |
| Unknown* | 33 | €9.84 | SI Trade |
14:32:40 - 04-Dec-25 |
| Unknown* | 154 | €9.85 | SI Trade |
13:21:28 - 04-Dec-25 |
| Unknown* | 133 | €9.85 | SI Trade |
11:56:50 - 04-Dec-25 |
| Unknown* | 694 | €9.73 | SI Trade |
10:22:00 - 04-Dec-25 |
| Unknown* | 1 | €9.80 | SI Trade |
09:27:07 - 04-Dec-25 |
| Unknown* | 200 | €10.02 | SI Trade |
13:11:09 - 03-Dec-25 |
| Unknown* | 86 | €10.06 | OTC Trade |
10:41:14 - 03-Dec-25 |
| Unknown* | 75 | €10.02 | SI Trade |
10:23:49 - 03-Dec-25 |
| Unknown* | 400 | €10.08 | SI Trade |
08:35:10 - 03-Dec-25 |
| Unknown* | 24 | €10.06 | SI Trade |
12:09:15 - 02-Dec-25 |
| Unknown* | 1,000 | €9.90 | SI Trade |
15:13:42 - 01-Dec-25 |
| Unknown* | 1,000 | €9.90 | SI Trade |
15:13:42 - 01-Dec-25 |
| Unknown* | 100 | €9.90 | SI Trade |
15:06:56 - 01-Dec-25 |
| Unknown* | 100 | €9.90 | SI Trade |
15:06:56 - 01-Dec-25 |
| Unknown* | 12 | €9.98 | SI Trade |
15:07:57 - 28-Nov-25 |
| Unknown* | 400 | €9.98 | SI Trade |
12:08:30 - 28-Nov-25 |
| Unknown* | 1 | €9.995 | SI Trade |
11:13:06 - 28-Nov-25 |
| Unknown* | 11 | €10.17 | SI Trade |
08:32:00 - 28-Nov-25 |
| Unknown* | 99 | €10.10 | SI Trade |
14:57:28 - 27-Nov-25 |
| Unknown* | 155 | €10.10 | SI Trade |
14:57:24 - 27-Nov-25 |
| Unknown* | 1 | €10.25 | SI Trade |
10:09:24 - 27-Nov-25 |
| Unknown* | 90 | €10.22 | SI Trade |
08:44:15 - 27-Nov-25 |
| Unknown* | 1 | €10.33 | SI Trade |
15:32:22 - 26-Nov-25 |
| Unknown* | 23 | €10.64 | SI Trade |
16:11:52 - 25-Nov-25 |
| Unknown* | 23 | €10.64 | SI Trade |
16:11:52 - 25-Nov-25 |
| Unknown* | 1 | €10.32 | SI Trade |
14:33:13 - 25-Nov-25 |
| Unknown* | 1 | €10.32 | SI Trade |
14:33:13 - 25-Nov-25 |
| Unknown* | 7 | €10.42 | SI Trade |
13:59:52 - 25-Nov-25 |
| Unknown* | 5 | €10.60 | SI Trade |
08:34:31 - 25-Nov-25 |
| Unknown* | 32 | €10.28 | SI Trade |
15:38:35 - 24-Nov-25 |
| Unknown* | 5 | €10.34 | SI Trade |
10:16:34 - 24-Nov-25 |
| Unknown* | 70 | €10.32 | SI Trade |
08:17:42 - 21-Nov-25 |
| Unknown* | 70 | €10.32 | SI Trade |
08:17:42 - 21-Nov-25 |
| Unknown* | 30 | €10.34 | SI Trade |
08:06:18 - 21-Nov-25 |
| Unknown* | 954 | €10.52 | SI Trade |
16:15:09 - 19-Nov-25 |
| Unknown* | 14 | €10.57 | SI Trade |
11:05:39 - 19-Nov-25 |
| Unknown* | 14 | €10.57 | SI Trade |
11:05:39 - 19-Nov-25 |
| Unknown* | 382 | €10.40 | SI Trade |
12:47:25 - 18-Nov-25 |
| Unknown* | 334 | €10.36 | SI Trade |
10:24:14 - 18-Nov-25 |
| Unknown* | 334 | €10.36 | SI Trade |
10:24:14 - 18-Nov-25 |
| Unknown* | 181 | €10.56 | SI Trade |
08:18:36 - 18-Nov-25 |
| Unknown* | 369 | €10.76 | SI Trade |
10:15:54 - 17-Nov-25 |
| Unknown* | 10 | €10.78 | SI Trade |
09:03:58 - 17-Nov-25 |
| Unknown* | 3 | €10.68 | SI Trade |
15:21:38 - 14-Nov-25 |
| Unknown* | 120 | €10.66 | SI Trade |
12:52:25 - 14-Nov-25 |
| Unknown* | 120 | €10.66 | SI Trade |
12:52:25 - 14-Nov-25 |
| Unknown* | 16 | €10.64 | SI Trade |
10:57:21 - 14-Nov-25 |
| Unknown* | 34 | €10.54 | SI Trade |
15:15:25 - 12-Nov-25 |
| Unknown* | 1 | €10.52 | SI Trade |
11:15:44 - 12-Nov-25 |
| Unknown* | 50 | €10.51 | SI Trade |
15:48:32 - 11-Nov-25 |
| Unknown* | 200 | €10.40 | SI Trade |
14:49:29 - 11-Nov-25 |
| Unknown* | 200 | €10.40 | SI Trade |
14:49:29 - 11-Nov-25 |
| Unknown* | 10 | €10.70 | SI Trade |
09:22:27 - 11-Nov-25 |
| Unknown* | 180 | €10.69 | SI Trade |
12:35:35 - 06-Nov-25 |
| Unknown* | 400 | €10.54 | SI Trade |
13:42:37 - 05-Nov-25 |
| Unknown* | 400 | €10.54 | SI Trade |
13:42:37 - 05-Nov-25 |
| Unknown* | 60 | €10.52 | SI Trade |
13:12:08 - 05-Nov-25 |
| Unknown* | 5 | €10.66 | SI Trade |
12:01:42 - 04-Nov-25 |
| Unknown* | 500 | €10.74 | SI Trade |
15:20:05 - 03-Nov-25 |
| Unknown* | 50 | €10.94 | SI Trade |
14:09:49 - 31-Oct-25 |
| Unknown* | 50 | €10.94 | SI Trade |
14:09:49 - 31-Oct-25 |
| Unknown* | 57 | €10.74 | SI Trade |
15:18:08 - 30-Oct-25 |
| Unknown* | 49 | €10.74 | SI Trade |
15:18:04 - 30-Oct-25 |
| Unknown* | 39 | €10.88 | SI Trade |
13:13:08 - 30-Oct-25 |
| Unknown* | 200 | €10.86 | SI Trade |
11:39:53 - 30-Oct-25 |
| Unknown* | 200 | €10.86 | SI Trade |
11:39:53 - 30-Oct-25 |