| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €11.70 | SI Trade |
10:08:22 - 31-Mar-26 |
| Unknown* | 100 | €11.70 | SI Trade |
10:08:22 - 31-Mar-26 |
| Unknown* | 100 | €11.70 | SI Trade |
09:07:37 - 27-Mar-26 |
| Unknown* | 100 | €11.70 | SI Trade |
09:07:37 - 27-Mar-26 |
| Unknown* | 1 | €11.56 | SI Trade |
08:31:52 - 26-Mar-26 |
| Unknown* | 90 | €11.30 | SI Trade |
10:29:46 - 25-Mar-26 |
| Unknown* | 100 | €11.22 | SI Trade |
09:43:11 - 25-Mar-26 |
| Unknown* | 1 | €11.17 | SI Trade |
16:23:31 - 24-Mar-26 |
| Unknown* | 1 | €11.17 | SI Trade |
16:23:31 - 24-Mar-26 |
| Unknown* | 77 | €11.18 | SI Trade |
16:17:00 - 24-Mar-26 |
| Unknown* | 77 | €11.18 | OTC Trade |
16:17:00 - 24-Mar-26 |
| Unknown* | 5,145 | €11.20 | SI Trade |
14:25:42 - 24-Mar-26 |
| Unknown* | 10 | €11.56 | SI Trade |
08:08:05 - 24-Mar-26 |
| Unknown* | 80 | €11.70 | OTC Trade |
15:48:09 - 23-Mar-26 |
| Unknown* | 28 | €11.66 | SI Trade |
15:06:33 - 23-Mar-26 |
| Unknown* | 28 | €11.66 | SI Trade |
15:06:33 - 23-Mar-26 |
| Unknown* | 18 | €11.67 | SI Trade |
14:13:20 - 23-Mar-26 |
| Unknown* | 18 | €11.67 | SI Trade |
14:13:20 - 23-Mar-26 |
| Unknown* | 1 | €11.51 | SI Trade |
09:45:38 - 23-Mar-26 |
| Unknown* | 1 | €11.51 | SI Trade |
09:45:38 - 23-Mar-26 |
| Unknown* | 88 | €11.56 | SI Trade |
08:32:14 - 23-Mar-26 |
| Unknown* | 88 | €11.56 | SI Trade |
08:32:14 - 23-Mar-26 |
| Unknown* | 650 | €11.70 | SI Trade |
11:51:52 - 19-Mar-26 |
| Unknown* | 35 | €11.92 | OTC Trade |
16:17:36 - 18-Mar-26 |
| Unknown* | 500 | €11.90 | SI Trade |
15:59:50 - 18-Mar-26 |
| Unknown* | 82 | €11.94 | SI Trade |
14:59:53 - 18-Mar-26 |
| Unknown* | 82 | €11.94 | OTC Trade |
14:59:53 - 18-Mar-26 |
| Unknown* | 1 | €11.70 | SI Trade |
14:53:23 - 17-Mar-26 |
| Unknown* | 155 | €11.58 | SI Trade |
08:01:53 - 17-Mar-26 |
| Unknown* | 2 | €11.66 | SI Trade |
15:31:24 - 16-Mar-26 |
| Unknown* | 25 | €11.50 | SI Trade |
12:25:20 - 16-Mar-26 |
| Unknown* | 159 | €11.52 | SI Trade |
09:55:27 - 16-Mar-26 |
| Unknown* | 159 | €11.52 | SI Trade |
09:55:27 - 16-Mar-26 |
| Unknown* | 105 | €11.76 | SI Trade |
08:04:41 - 16-Mar-26 |
| Unknown* | 5 | €11.80 | SI Trade |
16:16:59 - 13-Mar-26 |
| Unknown* | 76 | €12.08 | OTC Trade |
15:37:59 - 12-Mar-26 |
| Unknown* | 76 | €12.08 | OTC Trade |
14:58:36 - 12-Mar-26 |
| Unknown* | 170 | €12.14 | SI Trade |
14:08:58 - 12-Mar-26 |
| Unknown* | 80 | €12.08 | SI Trade |
13:33:44 - 12-Mar-26 |
| Unknown* | 1,200 | €11.96 | SI Trade |
12:55:40 - 11-Mar-26 |
| Unknown* | 75 | €11.83 | SI Trade |
11:32:58 - 11-Mar-26 |
| Unknown* | 75 | €11.83 | OTC Trade |
11:32:58 - 11-Mar-26 |
| Unknown* | 5,386 | €11.70 | SI Trade |
10:52:56 - 11-Mar-26 |
| Unknown* | 500 | €11.90 | SI Trade |
08:20:29 - 11-Mar-26 |
| Unknown* | 864 | €11.88 | SI Trade |
08:45:20 - 10-Mar-26 |
| Unknown* | 1,000 | €11.88 | SI Trade |
08:26:15 - 10-Mar-26 |
| Unknown* | 814 | €11.70 | SI Trade |
08:04:26 - 10-Mar-26 |
| Unknown* | 814 | €11.70 | SI Trade |
08:04:26 - 10-Mar-26 |
| Unknown* | 28 | €11.66 | SI Trade |
15:48:46 - 09-Mar-26 |
| Unknown* | 28 | €11.66 | SI Trade |
15:48:46 - 09-Mar-26 |
| Unknown* | 500 | €11.84 | SI Trade |
12:52:56 - 09-Mar-26 |
| Unknown* | 176 | €11.72 | SI Trade |
11:32:46 - 09-Mar-26 |
| Unknown* | 30 | €12.08 | SI Trade |
14:07:41 - 06-Mar-26 |
| Unknown* | 30 | €11.92 | SI Trade |
08:54:44 - 05-Mar-26 |
| Unknown* | 558 | €11.72 | SI Trade |
12:13:49 - 04-Mar-26 |
| Unknown* | 50 | €11.74 | SI Trade |
08:54:44 - 04-Mar-26 |
| Unknown* | 100 | €11.80 | SI Trade |
15:58:21 - 03-Mar-26 |
| Unknown* | 100 | €11.80 | SI Trade |
15:58:21 - 03-Mar-26 |
| Unknown* | 10 | €11.72 | SI Trade |
14:32:44 - 03-Mar-26 |
| Unknown* | 10 | €11.72 | SI Trade |
14:32:44 - 03-Mar-26 |
| Unknown* | 33 | €11.41 | SI Trade |
12:02:05 - 03-Mar-26 |
| Unknown* | 33 | €11.41 | SI Trade |
12:02:05 - 03-Mar-26 |
| Unknown* | 1,000 | €11.43 | SI Trade |
11:05:23 - 03-Mar-26 |
| Unknown* | 200 | €11.54 | SI Trade |
08:32:48 - 03-Mar-26 |
| Unknown* | 150 | €11.54 | SI Trade |
08:12:31 - 03-Mar-26 |
| Unknown* | 100 | €11.58 | SI Trade |
09:14:42 - 02-Mar-26 |
| Unknown* | 100 | €11.58 | SI Trade |
09:14:42 - 02-Mar-26 |
| Unknown* | 4 | €11.90 | SI Trade |
14:58:33 - 27-Feb-26 |
| Unknown* | 1 | €11.96 | SI Trade |
12:25:29 - 27-Feb-26 |
| Unknown* | 130 | €11.90 | SI Trade |
11:54:28 - 27-Feb-26 |
| Unknown* | 500 | €11.90 | SI Trade |
11:29:03 - 27-Feb-26 |
| Unknown* | 500 | €11.90 | SI Trade |
11:29:03 - 27-Feb-26 |
| Unknown* | 29 | €11.90 | SI Trade |
10:53:49 - 27-Feb-26 |
| Unknown* | 100 | €11.98 | SI Trade |
09:38:35 - 27-Feb-26 |
| Unknown* | 970 | €11.86 | SI Trade |
08:50:19 - 27-Feb-26 |
| Unknown* | 1 | €11.86 | SI Trade |
08:34:48 - 27-Feb-26 |
| Unknown* | 10 | €11.75 | SI Trade |
13:03:43 - 26-Feb-26 |
| Unknown* | 10 | €11.68 | SI Trade |
15:21:59 - 25-Feb-26 |
| Unknown* | 10 | €11.68 | SI Trade |
15:21:59 - 25-Feb-26 |
| Unknown* | 132 | €11.64 | SI Trade |
11:30:51 - 25-Feb-26 |
| Unknown* | 132 | €11.64 | SI Trade |
11:30:51 - 25-Feb-26 |
| Unknown* | 22 | €11.70 | SI Trade |
09:32:10 - 25-Feb-26 |
| Unknown* | 22 | €11.70 | SI Trade |
09:32:10 - 25-Feb-26 |
| Unknown* | 817 | €11.70 | SI Trade |
09:20:50 - 25-Feb-26 |
| Unknown* | 30 | €11.68 | SI Trade |
08:49:54 - 25-Feb-26 |
| Unknown* | 200 | €11.60 | SI Trade |
08:20:21 - 25-Feb-26 |
| Unknown* | 200 | €11.38 | SI Trade |
13:52:42 - 24-Feb-26 |
| Unknown* | 200 | €11.38 | SI Trade |
13:52:42 - 24-Feb-26 |
| Unknown* | 106 | €11.27 | SI Trade |
11:48:22 - 24-Feb-26 |
| Unknown* | 106 | €11.27 | SI Trade |
11:48:22 - 24-Feb-26 |
| Unknown* | 200 | €11.30 | SI Trade |
08:22:39 - 24-Feb-26 |
| Unknown* | 40 | €11.44 | SI Trade |
08:21:11 - 24-Feb-26 |
| Unknown* | 69 | €11.50 | SI Trade |
11:25:31 - 23-Feb-26 |
| Unknown* | 728 | €11.62 | SI Trade |
10:47:37 - 23-Feb-26 |
| Unknown* | 17 | €11.38 | SI Trade |
11:08:35 - 20-Feb-26 |
| Unknown* | 50 | €11.38 | SI Trade |
10:55:17 - 20-Feb-26 |
| Unknown* | 200 | €11.36 | SI Trade |
08:03:34 - 20-Feb-26 |
| Unknown* | 9 | €11.24 | SI Trade |
16:15:45 - 19-Feb-26 |
| Unknown* | 8 | €11.24 | SI Trade |
16:10:06 - 19-Feb-26 |
| Unknown* | 50 | €11.20 | SI Trade |
16:04:09 - 19-Feb-26 |
| Unknown* | 5 | €11.32 | SI Trade |
09:11:37 - 19-Feb-26 |
| Unknown* | 1,000 | €11.30 | OTC Trade |
15:33:28 - 18-Feb-26 |
| Unknown* | 50 | €11.14 | SI Trade |
15:25:04 - 17-Feb-26 |
| Unknown* | 200 | €10.90 | SI Trade |
10:26:24 - 17-Feb-26 |
| Unknown* | 10 | €10.92 | SI Trade |
09:15:28 - 17-Feb-26 |
| Unknown* | 10 | €10.92 | SI Trade |
09:15:28 - 17-Feb-26 |
| Unknown* | 36 | €11.02 | SI Trade |
15:15:34 - 16-Feb-26 |
| Unknown* | 109 | €11.00 | SI Trade |
14:46:12 - 16-Feb-26 |
| Unknown* | 125 | €11.00 | SI Trade |
14:36:14 - 16-Feb-26 |
| Unknown* | 100 | €11.14 | SI Trade |
13:46:53 - 16-Feb-26 |
| Unknown* | 1 | €11.18 | SI Trade |
13:23:47 - 16-Feb-26 |
| Unknown* | 126 | €11.20 | SI Trade |
12:20:15 - 16-Feb-26 |
| Unknown* | 469 | €11.06 | SI Trade |
11:01:06 - 16-Feb-26 |
| Unknown* | 469 | €11.06 | SI Trade |
11:01:06 - 16-Feb-26 |
| Unknown* | 129 | €11.20 | SI Trade |
08:48:14 - 16-Feb-26 |
| Unknown* | 119 | €11.20 | SI Trade |
08:21:50 - 16-Feb-26 |
| Unknown* | 10 | €10.92 | SI Trade |
12:05:11 - 13-Feb-26 |
| Unknown* | 25 | €10.90 | SI Trade |
09:11:19 - 13-Feb-26 |
| Unknown* | 200 | €10.76 | SI Trade |
11:51:18 - 12-Feb-26 |
| Unknown* | 200 | €10.76 | SI Trade |
11:51:18 - 12-Feb-26 |
| Unknown* | 100 | €10.88 | SI Trade |
15:06:54 - 11-Feb-26 |
| Unknown* | 148 | €10.92 | SI Trade |
12:20:28 - 11-Feb-26 |
| Unknown* | 148 | €10.92 | SI Trade |
12:20:28 - 11-Feb-26 |
| Unknown* | 45 | €10.76 | SI Trade |
10:01:11 - 11-Feb-26 |
| Unknown* | 200 | €10.80 | SI Trade |
08:52:02 - 11-Feb-26 |
| Unknown* | 200 | €10.80 | SI Trade |
08:52:02 - 11-Feb-26 |
| Unknown* | 2 | €11.00 | SI Trade |
08:40:43 - 10-Feb-26 |
| Unknown* | 140 | €10.96 | SI Trade |
10:49:07 - 06-Feb-26 |
| Unknown* | 350 | €11.02 | SI Trade |
13:32:03 - 05-Feb-26 |
| Unknown* | 100 | €11.00 | SI Trade |
10:23:59 - 05-Feb-26 |
| Unknown* | 100 | €11.00 | SI Trade |
10:23:59 - 05-Feb-26 |
| Unknown* | 600 | €10.94 | SI Trade |
11:31:09 - 04-Feb-26 |
| Unknown* | 300 | €10.82 | SI Trade |
09:31:07 - 04-Feb-26 |
| Unknown* | 100 | €10.96 | SI Trade |
15:09:12 - 02-Feb-26 |
| Unknown* | 200 | €10.74 | SI Trade |
13:56:51 - 02-Feb-26 |
| Unknown* | 110 | €11.42 | SI Trade |
14:12:00 - 30-Jan-26 |
| Unknown* | 110 | €11.42 | SI Trade |
14:12:00 - 30-Jan-26 |
| Unknown* | 300 | €11.42 | SI Trade |
14:07:48 - 30-Jan-26 |
| Unknown* | 250 | €11.36 | SI Trade |
12:20:20 - 30-Jan-26 |
| Unknown* | 400 | €11.12 | SI Trade |
11:15:14 - 30-Jan-26 |
| Unknown* | 148 | €11.06 | SI Trade |
08:33:59 - 30-Jan-26 |
| Unknown* | 100 | €11.06 | SI Trade |
08:32:49 - 30-Jan-26 |
| Unknown* | 5 | €10.99 | SI Trade |
16:20:17 - 29-Jan-26 |
| Unknown* | 5 | €10.99 | SI Trade |
16:20:17 - 29-Jan-26 |
| Unknown* | 20 | €11.04 | SI Trade |
15:50:19 - 29-Jan-26 |
| Unknown* | 200 | €11.11 | SI Trade |
14:43:10 - 29-Jan-26 |
| Unknown* | 134 | €10.80 | SI Trade |
14:05:40 - 29-Jan-26 |
| Unknown* | 90 | €10.98 | SI Trade |
12:04:44 - 29-Jan-26 |
| Unknown* | 40 | €10.94 | SI Trade |
13:42:55 - 28-Jan-26 |
| Unknown* | 20 | €10.88 | SI Trade |
09:37:32 - 28-Jan-26 |
| Unknown* | 20 | €10.88 | SI Trade |
09:37:32 - 28-Jan-26 |
| Unknown* | 766 | €10.91 | SI Trade |
08:20:10 - 28-Jan-26 |
| Unknown* | 42 | €10.80 | SI Trade |
15:00:49 - 27-Jan-26 |
| Unknown* | 40 | €10.70 | SI Trade |
12:27:18 - 27-Jan-26 |
| Unknown* | 40 | €10.70 | SI Trade |
12:27:18 - 27-Jan-26 |
| Unknown* | 400 | €10.70 | SI Trade |
10:58:11 - 27-Jan-26 |
| Unknown* | 60 | €10.77 | SI Trade |
10:22:41 - 27-Jan-26 |
| Unknown* | 20 | €10.70 | SI Trade |
10:06:56 - 26-Jan-26 |
| Unknown* | 22 | €10.72 | SI Trade |
09:49:15 - 26-Jan-26 |
| Unknown* | 130 | €10.70 | SI Trade |
09:09:22 - 26-Jan-26 |
| Unknown* | 559 | €10.70 | SI Trade |
08:28:15 - 26-Jan-26 |
| Unknown* | 100 | €10.70 | SI Trade |
08:19:01 - 26-Jan-26 |
| Unknown* | 11 | €10.74 | SI Trade |
14:58:41 - 23-Jan-26 |
| Unknown* | 500 | €10.76 | SI Trade |
14:12:03 - 23-Jan-26 |
| Unknown* | 24 | €10.76 | SI Trade |
12:35:10 - 23-Jan-26 |
| Unknown* | 500 | €10.36 | SI Trade |
09:55:04 - 23-Jan-26 |
| Unknown* | 300 | €10.36 | SI Trade |
08:04:18 - 23-Jan-26 |
| Unknown* | 50 | €10.34 | SI Trade |
08:01:51 - 23-Jan-26 |
| Unknown* | 15 | €10.12 | SI Trade |
10:31:03 - 22-Jan-26 |
| Unknown* | 15 | €10.10 | SI Trade |
09:07:49 - 22-Jan-26 |
| Unknown* | 180 | €10.015 | SI Trade |
08:32:50 - 22-Jan-26 |
| Unknown* | 43 | €9.915 | SI Trade |
14:44:12 - 21-Jan-26 |
| Unknown* | 42 | €9.97 | SI Trade |
12:04:07 - 21-Jan-26 |
| Unknown* | 42 | €9.97 | SI Trade |
12:04:07 - 21-Jan-26 |
| Unknown* | 24 | €9.97 | SI Trade |
11:22:25 - 21-Jan-26 |
| Unknown* | 50 | €9.86 | SI Trade |
11:05:27 - 20-Jan-26 |
| Unknown* | 50 | €9.86 | SI Trade |
11:05:27 - 20-Jan-26 |
| Unknown* | 25 | €9.86 | SI Trade |
10:58:19 - 20-Jan-26 |
| Unknown* | 250 | €9.98 | SI Trade |
14:08:12 - 19-Jan-26 |
| Unknown* | 250 | €9.98 | SI Trade |
14:08:12 - 19-Jan-26 |
| Unknown* | 600 | €9.98 | SI Trade |
12:45:12 - 19-Jan-26 |
| Unknown* | 60 | €10.00 | SI Trade |
09:28:14 - 19-Jan-26 |
| Unknown* | 75 | €10.02 | SI Trade |
08:25:28 - 19-Jan-26 |
| Unknown* | 36 | €10.09 | SI Trade |
16:09:43 - 16-Jan-26 |
| Unknown* | 36 | €10.09 | OTC Trade |
16:09:43 - 16-Jan-26 |
| Unknown* | 100 | €10.02 | SI Trade |
15:36:19 - 16-Jan-26 |
| Unknown* | 30 | €10.11 | SI Trade |
15:03:23 - 16-Jan-26 |
| Unknown* | 159 | €10.20 | SI Trade |
14:58:28 - 12-Jan-26 |
| Unknown* | 1 | €9.96 | SI Trade |
16:23:05 - 09-Jan-26 |
| Unknown* | 17 | €9.96 | SI Trade |
16:23:05 - 09-Jan-26 |
| Unknown* | 1 | €9.96 | OTC Trade |
16:23:05 - 09-Jan-26 |
| Unknown* | 17 | €9.96 | OTC Trade |
16:23:05 - 09-Jan-26 |
| Unknown* | 31 | €9.90 | SI Trade |
16:21:05 - 09-Jan-26 |
| Unknown* | 90 | €9.90 | SI Trade |
15:58:39 - 09-Jan-26 |
| Unknown* | 88 | €9.89 | SI Trade |
15:43:50 - 09-Jan-26 |
| Unknown* | 25 | €10.13 | SI Trade |
15:45:33 - 08-Jan-26 |
| Unknown* | 19 | €10.20 | SI Trade |
08:02:37 - 08-Jan-26 |
| Unknown* | 1 | €10.20 | SI Trade |
08:01:59 - 08-Jan-26 |
| Unknown* | 300 | €10.18 | SI Trade |
09:48:17 - 07-Jan-26 |
| Unknown* | 300 | €10.08 | SI Trade |
08:36:39 - 07-Jan-26 |