| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 140 |
| 5th Feb 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 550 |
| 4th Feb 2026 (Wed) | 10.94 | 10.94 | 10.94 | 10.94 | 900 |
| 3rd Feb 2026 (Tue) | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 2nd Feb 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 300 |
| 30th Jan 2026 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 1,423 |
| 29th Jan 2026 (Thu) | 10.99 | 10.99 | 10.99 | 10.99 | 454 |
| 28th Jan 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.86 | 1,646 |
| 27th Jan 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 582 |
| 26th Jan 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 831 |
| 23rd Jan 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.74 | 1,385 |
| 22nd Jan 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 210 |
| 21st Jan 2026 (Wed) | 9.915 | 9.915 | 9.915 | 9.915 | 151 |
| 20th Jan 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 125 |
| 19th Jan 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 1,235 |
| 16th Jan 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 202 |
| 15th Jan 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 14th Jan 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 13th Jan 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 12th Jan 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 159 |
| 9th Jan 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 245 |
| 8th Jan 2026 (Thu) | 10.13 | 10.13 | 10.13 | 10.13 | 45 |
| 7th Jan 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 601 |
| 6th Jan 2026 (Tue) | 9.905 | 9.905 | 9.905 | 9.905 | 0 |
| 5th Jan 2026 (Mon) | 9.905 | 9.905 | 9.905 | 9.905 | 412 |
| 2nd Jan 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 2,081 |
| 1st Jan 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 31st Dec 2025 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 30th Dec 2025 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 2,420 |
| 29th Dec 2025 (Mon) | 9.81 | 9.81 | 9.81 | 9.81 | 887 |
| 26th Dec 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 25th Dec 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 24th Dec 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 23rd Dec 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 22nd Dec 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 500 |
| 19th Dec 2025 (Fri) | 9.865 | 9.865 | 9.865 | 9.865 | 3,966 |
| 18th Dec 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 150 |
| 17th Dec 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 1,562 |
| 16th Dec 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 420 |
| 15th Dec 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 3,012 |
| 12th Dec 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 320 |
| 11th Dec 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 10th Dec 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 654 |
| 9th Dec 2025 (Tue) | 9.715 | 9.715 | 9.715 | 9.715 | 0 |
| 8th Dec 2025 (Mon) | 9.715 | 9.715 | 9.715 | 9.715 | 102 |