| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 493 |
| 4th Apr 2025 (Fri) | 8.51 | 8.51 | 8.51 | 8.51 | 125 |
| 3rd Apr 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 133 |
| 2nd Apr 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 1st Apr 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 2 |
| 31st Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 1,341 |
| 28th Mar 2025 (Fri) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 27th Mar 2025 (Thu) | 9.28 | 9.28 | 9.28 | 9.28 | 7 |
| 26th Mar 2025 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 1,135 |
| 25th Mar 2025 (Tue) | 9.23 | 9.23 | 9.23 | 9.23 | 11 |
| 24th Mar 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 586 |
| 21st Mar 2025 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 914 |
| 20th Mar 2025 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 144 |
| 19th Mar 2025 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 213 |
| 18th Mar 2025 (Tue) | 9.24 | 9.24 | 9.24 | 9.24 | 1,054 |
| 17th Mar 2025 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 54 |
| 14th Mar 2025 (Fri) | 9.05 | 9.05 | 9.05 | 9.05 | 699 |
| 13th Mar 2025 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 2,365 |
| 12th Mar 2025 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 1,450 |
| 11th Mar 2025 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 33 |
| 10th Mar 2025 (Mon) | 8.91 | 8.91 | 8.91 | 8.91 | 85 |
| 7th Mar 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 243 |
| 6th Mar 2025 (Thu) | 9.11 | 9.11 | 9.11 | 9.11 | 104 |
| 5th Mar 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 682 |
| 4th Mar 2025 (Tue) | 9.16 | 9.16 | 9.16 | 9.16 | 2,141 |
| 3rd Mar 2025 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 1,058 |
| 28th Feb 2025 (Fri) | 9.02 | 9.02 | 9.02 | 9.02 | 569 |
| 27th Feb 2025 (Thu) | 8.97 | 8.97 | 8.97 | 8.97 | 2,761 |
| 26th Feb 2025 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 564 |
| 25th Feb 2025 (Tue) | 8.38 | 8.38 | 8.38 | 8.38 | 742 |
| 24th Feb 2025 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 2,455 |
| 21st Feb 2025 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 5,173 |
| 20th Feb 2025 (Thu) | 8.53 | 8.53 | 8.53 | 8.53 | 404 |
| 19th Feb 2025 (Wed) | 8.48 | 8.48 | 8.48 | 8.48 | 1,569 |
| 18th Feb 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 168 |
| 17th Feb 2025 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 36 |
| 14th Feb 2025 (Fri) | 8.28 | 8.28 | 8.28 | 8.28 | 14 |
| 13th Feb 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 719 |
| 12th Feb 2025 (Wed) | 8.375 | 8.375 | 8.375 | 8.375 | 16 |
| 11th Feb 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 10 |
| 10th Feb 2025 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 4,122 |