| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.62 | 8.62 | 8.62 | 8.62 | 50 |
| 5th Jun 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 1,475 |
| 4th Jun 2025 (Wed) | 8.59 | 8.59 | 8.59 | 8.59 | 650 |
| 3rd Jun 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 606 |
| 2nd Jun 2025 (Mon) | 8.44 | 8.44 | 8.44 | 8.44 | 406 |
| 30th May 2025 (Fri) | 8.67 | 8.67 | 8.67 | 8.67 | 953 |
| 29th May 2025 (Thu) | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 28th May 2025 (Wed) | 8.63 | 8.63 | 8.63 | 8.63 | 106 |
| 27th May 2025 (Tue) | 8.62 | 8.62 | 8.62 | 8.62 | 539 |
| 26th May 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 340 |
| 23rd May 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 800 |
| 22nd May 2025 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 100 |
| 21st May 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 345 |
| 20th May 2025 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 1,764 |
| 19th May 2025 (Mon) | 8.62 | 8.62 | 8.62 | 8.62 | 498 |
| 16th May 2025 (Fri) | 8.69 | 8.69 | 8.69 | 8.69 | 62 |
| 15th May 2025 (Thu) | 8.76 | 8.76 | 8.76 | 8.76 | 938 |
| 14th May 2025 (Wed) | 8.81 | 8.81 | 8.81 | 8.81 | 236 |
| 13th May 2025 (Tue) | 8.81 | 8.81 | 8.81 | 8.81 | 269 |
| 12th May 2025 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 391 |
| 9th May 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 268 |
| 8th May 2025 (Thu) | 8.89 | 8.89 | 8.89 | 8.89 | 46 |
| 7th May 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 1,306 |
| 6th May 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| 5th May 2025 (Mon) | 8.87 | 8.87 | 8.87 | 8.87 | 447 |
| 2nd May 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 555 |
| 1st May 2025 (Thu) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 30th Apr 2025 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 205 |
| 29th Apr 2025 (Tue) | 8.79 | 8.79 | 8.79 | 8.79 | 44 |
| 28th Apr 2025 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 329 |
| 25th Apr 2025 (Fri) | 8.77 | 8.77 | 8.77 | 8.77 | 2 |
| 24th Apr 2025 (Thu) | 8.62 | 8.62 | 8.62 | 8.62 | 60 |
| 23rd Apr 2025 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 232 |
| 22nd Apr 2025 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 1,316 |
| 21st Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 175 |
| 16th Apr 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 727 |
| 15th Apr 2025 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 116 |
| 14th Apr 2025 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 489 |
| 11th Apr 2025 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 1,016 |
| 10th Apr 2025 (Thu) | 8.47 | 8.47 | 8.47 | 8.47 | 1,746 |
| 9th Apr 2025 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 980 |
| 8th Apr 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 628 |