| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 4,172 |
| 18th Sep 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 41 |
| 17th Sep 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 130 |
| 16th Sep 2025 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 696 |
| 15th Sep 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 568 |
| 12th Sep 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 11th Sep 2025 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 516 |
| 10th Sep 2025 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 9th Sep 2025 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 2 |
| 8th Sep 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 559 |
| 5th Sep 2025 (Fri) | 10.42 | 10.42 | 10.42 | 10.42 | 100 |
| 4th Sep 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 858 |
| 3rd Sep 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 102 |
| 2nd Sep 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 131 |
| 1st Sep 2025 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 793 |
| 29th Aug 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 143 |
| 28th Aug 2025 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 1,593 |
| 27th Aug 2025 (Wed) | 10.82 | 10.82 | 10.82 | 10.82 | 8 |
| 26th Aug 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 270 |
| 25th Aug 2025 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 22nd Aug 2025 (Fri) | 10.98 | 10.98 | 10.98 | 10.98 | 145 |
| 21st Aug 2025 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 7 |
| 20th Aug 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 |
| 19th Aug 2025 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 1,109 |
| 18th Aug 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 1,238 |
| 15th Aug 2025 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 15 |
| 14th Aug 2025 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 258 |
| 13th Aug 2025 (Wed) | 11.12 | 11.12 | 11.12 | 11.12 | 1,068 |
| 12th Aug 2025 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 2,994 |
| 11th Aug 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 1,290 |
| 8th Aug 2025 (Fri) | 10.98 | 10.98 | 10.98 | 10.98 | 276 |
| 7th Aug 2025 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 240 |
| 6th Aug 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 206 |
| 5th Aug 2025 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 372 |
| 4th Aug 2025 (Mon) | 10.66 | 10.66 | 10.66 | 10.66 | 425 |
| 1st Aug 2025 (Fri) | 10.94 | 10.94 | 10.94 | 10.94 | 1,189 |
| 31st Jul 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 1,702 |
| 30th Jul 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 1,898 |
| 29th Jul 2025 (Tue) | 11.68 | 11.68 | 11.68 | 11.68 | 447 |
| 28th Jul 2025 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 25 |
| 25th Jul 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 1,444 |
| 24th Jul 2025 (Thu) | 11.44 | 11.44 | 11.44 | 11.44 | 692 |
| 23rd Jul 2025 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 1,344 |
| 22nd Jul 2025 (Tue) | 11.38 | 11.38 | 11.38 | 11.38 | 153 |