| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 4,892 |
| 17th Jul 2025 (Thu) | 11.36 | 11.36 | 11.36 | 11.36 | 2,061 |
| 16th Jul 2025 (Wed) | 11.24 | 11.24 | 11.24 | 11.24 | 1,211 |
| 15th Jul 2025 (Tue) | 11.33 | 11.33 | 11.33 | 11.33 | 2,321 |
| 14th Jul 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 1,917 |
| 11th Jul 2025 (Fri) | 9.61 | 9.61 | 9.61 | 9.61 | 332 |
| 10th Jul 2025 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 3,024 |
| 9th Jul 2025 (Wed) | 9.53 | 9.53 | 9.53 | 9.53 | 700 |
| 8th Jul 2025 (Tue) | 9.73 | 9.73 | 9.73 | 9.73 | 463 |
| 7th Jul 2025 (Mon) | 9.51 | 9.51 | 9.51 | 9.51 | 35 |
| 4th Jul 2025 (Fri) | 9.74 | 9.74 | 9.74 | 9.74 | 591 |
| 3rd Jul 2025 (Thu) | 9.79 | 9.79 | 9.79 | 9.79 | 228 |
| 2nd Jul 2025 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 1,828 |
| 1st Jul 2025 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 340 |
| 30th Jun 2025 (Mon) | 9.81 | 9.81 | 9.81 | 9.81 | 291 |
| 27th Jun 2025 (Fri) | 9.69 | 9.69 | 9.69 | 9.69 | 2,704 |
| 26th Jun 2025 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 631 |
| 25th Jun 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 1,339 |
| 24th Jun 2025 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 729 |
| 23rd Jun 2025 (Mon) | 9.27 | 9.27 | 9.27 | 9.27 | 800 |
| 20th Jun 2025 (Fri) | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| 19th Jun 2025 (Thu) | 9.17 | 9.17 | 9.17 | 9.17 | 1,043 |
| 18th Jun 2025 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 693 |
| 17th Jun 2025 (Tue) | 9.16 | 9.16 | 9.16 | 9.16 | 3,694 |
| 16th Jun 2025 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 297 |
| 13th Jun 2025 (Fri) | 9.03 | 9.03 | 9.03 | 9.03 | 262 |
| 12th Jun 2025 (Thu) | 8.93 | 8.93 | 8.93 | 8.93 | 567 |
| 11th Jun 2025 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 301 |
| 10th Jun 2025 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 244 |
| 9th Jun 2025 (Mon) | 8.452697 | 8.452697 | 8.452697 | 8.452697 | 1,115 |
| 6th Jun 2025 (Fri) | 8.62 | 8.62 | 8.62 | 8.62 | 50 |
| 5th Jun 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 1,475 |
| 4th Jun 2025 (Wed) | 8.59 | 8.59 | 8.59 | 8.59 | 650 |
| 3rd Jun 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 606 |
| 2nd Jun 2025 (Mon) | 8.44 | 8.44 | 8.44 | 8.44 | 406 |
| 30th May 2025 (Fri) | 8.67 | 8.67 | 8.67 | 8.67 | 953 |
| 29th May 2025 (Thu) | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 28th May 2025 (Wed) | 8.63 | 8.63 | 8.63 | 8.63 | 106 |
| 27th May 2025 (Tue) | 8.62 | 8.62 | 8.62 | 8.62 | 539 |
| 26th May 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 340 |
| 23rd May 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 800 |
| 22nd May 2025 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 100 |
| 21st May 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 345 |