| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 2nd Apr 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 1st Apr 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 31st Mar 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| 30th Mar 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 27th Mar 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| 26th Mar 2026 (Thu) | 11.56 | 11.56 | 11.56 | 11.56 | 1 |
| 25th Mar 2026 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 190 |
| 24th Mar 2026 (Tue) | 11.17 | 11.17 | 11.17 | 11.17 | 5,311 |
| 23rd Mar 2026 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 350 |
| 20th Mar 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 19th Mar 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 650 |
| 18th Mar 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 699 |
| 17th Mar 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 156 |
| 16th Mar 2026 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 450 |
| 13th Mar 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 5 |
| 12th Mar 2026 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 402 |
| 11th Mar 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 7,236 |
| 10th Mar 2026 (Tue) | 11.88 | 11.88 | 11.88 | 11.88 | 3,492 |
| 9th Mar 2026 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 732 |
| 6th Mar 2026 (Fri) | 12.08 | 12.08 | 12.08 | 12.08 | 30 |
| 5th Mar 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 30 |
| 4th Mar 2026 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 608 |
| 3rd Mar 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 1,636 |
| 2nd Mar 2026 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 200 |
| 27th Feb 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 2,235 |
| 26th Feb 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 10 |
| 25th Feb 2026 (Wed) | 11.68 | 11.68 | 11.68 | 11.68 | 1,375 |
| 24th Feb 2026 (Tue) | 11.38 | 11.38 | 11.38 | 11.38 | 852 |
| 23rd Feb 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 797 |
| 20th Feb 2026 (Fri) | 11.38 | 11.38 | 11.38 | 11.38 | 267 |
| 19th Feb 2026 (Thu) | 11.24 | 11.24 | 11.24 | 11.24 | 72 |
| 18th Feb 2026 (Wed) | 11.27 | 11.27 | 11.27 | 11.27 | 1,038 |
| 17th Feb 2026 (Tue) | 11.14 | 11.14 | 11.14 | 11.14 | 270 |
| 16th Feb 2026 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 1,683 |
| 13th Feb 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 35 |
| 12th Feb 2026 (Thu) | 10.76 | 10.76 | 10.76 | 10.76 | 400 |
| 11th Feb 2026 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 841 |
| 10th Feb 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
| 9th Feb 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 6th Feb 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 140 |