| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 1,562 |
| 16th Dec 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 420 |
| 15th Dec 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 3,012 |
| 12th Dec 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 320 |
| 11th Dec 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 10th Dec 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 654 |
| 9th Dec 2025 (Tue) | 9.715 | 9.715 | 9.715 | 9.715 | 0 |
| 8th Dec 2025 (Mon) | 9.715 | 9.715 | 9.715 | 9.715 | 102 |
| 5th Dec 2025 (Fri) | 9.78 | 9.78 | 9.78 | 9.78 | 170 |
| 4th Dec 2025 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 1,020 |
| 3rd Dec 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 761 |
| 2nd Dec 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 24 |
| 1st Dec 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 2,200 |
| 28th Nov 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 424 |
| 27th Nov 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 345 |
| 26th Nov 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 1 |
| 25th Nov 2025 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 60 |
| 24th Nov 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 37 |
| 21st Nov 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 170 |
| 20th Nov 2025 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 19th Nov 2025 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 982 |
| 18th Nov 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 1,371 |
| 17th Nov 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 379 |
| 14th Nov 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 259 |
| 13th Nov 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 350 |
| 12th Nov 2025 (Wed) | 10.54 | 10.54 | 10.54 | 10.54 | 35 |
| 11th Nov 2025 (Tue) | 10.51 | 10.51 | 10.51 | 10.51 | 460 |
| 10th Nov 2025 (Mon) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 7th Nov 2025 (Fri) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 6th Nov 2025 (Thu) | 10.69 | 10.69 | 10.69 | 10.69 | 180 |
| 5th Nov 2025 (Wed) | 10.54 | 10.54 | 10.54 | 10.54 | 860 |
| 4th Nov 2025 (Tue) | 10.66 | 10.66 | 10.66 | 10.66 | 5 |
| 3rd Nov 2025 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 500 |
| 31st Oct 2025 (Fri) | 10.94 | 10.94 | 10.94 | 10.94 | 100 |
| 30th Oct 2025 (Thu) | 10.74 | 10.74 | 10.74 | 10.74 | 583 |
| 29th Oct 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 83 |
| 28th Oct 2025 (Tue) | 10.96 | 10.96 | 10.96 | 10.96 | 94 |
| 27th Oct 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 1,395 |
| 24th Oct 2025 (Fri) | 11.02 | 11.02 | 11.02 | 11.02 | 2,449 |
| 23rd Oct 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 3,831 |
| 22nd Oct 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 50 |
| 21st Oct 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 20th Oct 2025 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 1,193 |