| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,482 | 177.20 | SI Trade |
14:05:04 - 22-Sep-25 |
| Buy* | 56 | 176.80 | SI Trade |
11:11:09 - 22-Sep-25 |
| Sell* | 7 | 178.60 | SI Trade |
08:10:21 - 22-Sep-25 |
| Unknown* | 7,952 | 179.60 | Negotiated Trade |
15:27:49 - 19-Sep-25 |
| Unknown* | 467 | 179.60 | Ordinary |
15:27:49 - 19-Sep-25 |
| Buy* | 127 | 179.70 | SI Trade |
15:13:25 - 19-Sep-25 |
| Buy* | 127 | 179.70 | SI Trade |
15:13:25 - 19-Sep-25 |
| Buy* | 386 | 179.70 | SI Trade |
15:13:25 - 19-Sep-25 |
| Buy* | 101 | 179.60 | SI Trade |
15:13:25 - 19-Sep-25 |
| Buy* | 331 | 179.70 | SI Trade |
15:13:25 - 19-Sep-25 |
| Buy* | 88 | 179.60 | SI Trade |
15:05:05 - 19-Sep-25 |
| Buy* | 132 | 179.60 | SI Trade |
14:50:54 - 19-Sep-25 |
| Buy* | 132 | 179.60 | SI Trade |
14:50:54 - 19-Sep-25 |
| Unknown* | 660 | 179.00 | SI Trade |
13:52:20 - 19-Sep-25 |
| Unknown* | 635 | 179.00 | SI Trade |
13:52:20 - 19-Sep-25 |
| Unknown* | 76 | 179.00 | SI Trade |
12:04:56 - 19-Sep-25 |
| Unknown* | 76 | 179.00 | SI Trade |
12:04:56 - 19-Sep-25 |
| Buy* | 92 | 179.20 | SI Trade |
11:16:12 - 19-Sep-25 |
| Buy* | 47 | 180.20 | SI Trade |
10:26:08 - 19-Sep-25 |
| Buy* | 87 | 180.20 | SI Trade |
10:11:51 - 19-Sep-25 |
| Buy* | 94 | 180.20 | SI Trade |
09:42:35 - 19-Sep-25 |
| Buy* | 157 | 179.60 | SI Trade |
08:47:51 - 19-Sep-25 |
| Buy* | 50 | 179.70 | SI Trade |
08:47:35 - 19-Sep-25 |
| Unknown* | 378 | 176.88497 | Currency Conversion Negotiated Trade |
14:41:45 - 18-Sep-25 |
| Sell* | 2,800 | 176.40 | SI Trade |
14:29:01 - 18-Sep-25 |
| Sell* | 149 | 177.00 | SI Trade |
14:09:54 - 18-Sep-25 |
| Sell* | 149 | 177.00 | SI Trade |
14:09:54 - 18-Sep-25 |
| Buy* | 1,404 | 178.00 | SI Trade |
12:38:06 - 18-Sep-25 |
| Buy* | 115 | 178.80 | SI Trade |
08:15:55 - 18-Sep-25 |
| Buy* | 1,396 | 178.60 | SI Trade |
08:05:12 - 18-Sep-25 |
| Sell* | 85 | 178.40 | SI Trade |
15:07:32 - 17-Sep-25 |
| Sell* | 3,084 | 178.00 | SI Trade |
14:10:16 - 17-Sep-25 |
| Unknown* | 1,162 | 178.00 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Sell* | 1,162 | 178.00 | SI Trade |
13:59:59 - 17-Sep-25 |
| Sell* | 36 | 177.60 | SI Trade |
13:45:34 - 17-Sep-25 |
| Sell* | 36 | 177.60 | SI Trade |
13:45:34 - 17-Sep-25 |
| Sell* | 652 | 178.20 | SI Trade |
13:00:18 - 17-Sep-25 |
| Sell* | 100 | 178.20 | SI Trade |
12:53:40 - 17-Sep-25 |
| Sell* | 72 | 178.20 | SI Trade |
11:33:41 - 17-Sep-25 |
| Sell* | 72 | 178.20 | SI Trade |
11:33:41 - 17-Sep-25 |
| Sell* | 101 | 178.20 | SI Trade |
11:33:25 - 17-Sep-25 |
| Sell* | 101 | 178.20 | SI Trade |
11:33:25 - 17-Sep-25 |
| Sell* | 34 | 178.00 | SI Trade |
10:56:00 - 17-Sep-25 |
| Sell* | 197 | 178.60 | SI Trade |
10:39:37 - 17-Sep-25 |
| Sell* | 75 | 178.40 | SI Trade |
10:29:24 - 17-Sep-25 |
| Sell* | 75 | 178.40 | SI Trade |
10:29:24 - 17-Sep-25 |
| Sell* | 1 | 178.80 | SI Trade |
09:14:54 - 17-Sep-25 |
| Unknown* | 1,120 | 179.60 | SI Trade |
15:26:30 - 16-Sep-25 |
| Unknown* | 5 | 179.60 | SI Trade |
15:11:50 - 16-Sep-25 |
| Sell* | 213 | 179.40 | SI Trade |
15:00:27 - 16-Sep-25 |
| Unknown* | 27 | 179.60 | SI Trade |
10:51:50 - 16-Sep-25 |
| Buy* | 2 | 179.80 | SI Trade |
14:59:34 - 15-Sep-25 |
| Buy* | 8 | 180.40 | SI Trade |
13:51:06 - 15-Sep-25 |
| Buy* | 106 | 180.20 | SI Trade |
13:50:13 - 15-Sep-25 |
| Buy* | 106 | 180.20 | SI Trade |
13:50:13 - 15-Sep-25 |
| Buy* | 2 | 180.20 | SI Trade |
13:46:54 - 15-Sep-25 |
| Buy* | 2 | 180.20 | SI Trade |
13:46:54 - 15-Sep-25 |
| Buy* | 703 | 180.80 | SI Trade |
13:11:01 - 15-Sep-25 |
| Buy* | 1,386 | 180.20 | SI Trade |
12:10:56 - 15-Sep-25 |
| Buy* | 423 | 178.40 | SI Trade |
10:22:05 - 15-Sep-25 |
| Buy* | 1,295 | 177.40 | SI Trade |
09:41:14 - 15-Sep-25 |
| Buy* | 63 | 177.60 | SI Trade |
09:22:54 - 15-Sep-25 |
| Buy* | 63 | 177.60 | SI Trade |
09:22:54 - 15-Sep-25 |
| Buy* | 63 | 177.40 | SI Trade |
08:17:25 - 15-Sep-25 |
| Unknown* | 210 | 176.40 | SI Trade |
15:25:08 - 12-Sep-25 |
| Buy* | 10 | 176.00 | SI Trade |
15:17:01 - 12-Sep-25 |
| Buy* | 290 | 176.40 | SI Trade |
14:24:05 - 12-Sep-25 |
| Buy* | 109 | 175.80 | SI Trade |
12:23:14 - 12-Sep-25 |
| Buy* | 109 | 175.80 | SI Trade |
12:23:14 - 12-Sep-25 |
| Buy* | 20 | 176.00 | SI Trade |
12:06:56 - 12-Sep-25 |
| Buy* | 28 | 176.10 | SI Trade |
12:05:00 - 12-Sep-25 |
| Buy* | 29 | 175.80 | SI Trade |
11:08:13 - 12-Sep-25 |
| Buy* | 13 | 174.80 | SI Trade |
09:27:27 - 12-Sep-25 |
| Buy* | 13 | 174.80 | SI Trade |
09:27:27 - 12-Sep-25 |
| Buy* | 45 | 174.80 | SI Trade |
09:24:03 - 12-Sep-25 |
| Buy* | 45 | 174.80 | SI Trade |
09:24:03 - 12-Sep-25 |
| Sell* | 74 | 174.20 | SI Trade |
09:19:38 - 12-Sep-25 |
| Sell* | 26 | 174.40 | SI Trade |
09:03:38 - 12-Sep-25 |
| Buy* | 2 | 174.60 | SI Trade |
08:55:38 - 12-Sep-25 |
| Buy* | 53 | 174.60 | SI Trade |
08:40:46 - 12-Sep-25 |
| Buy* | 43 | 174.60 | SI Trade |
08:25:23 - 12-Sep-25 |
| Unknown* | 9 | 174.20 | OTC Trade |
08:00:22 - 12-Sep-25 |
| Sell* | 5 | 175.00 | SI Trade |
15:19:47 - 11-Sep-25 |
| Sell* | 19 | 175.00 | SI Trade |
15:16:51 - 11-Sep-25 |
| Sell* | 32 | 175.00 | SI Trade |
15:05:01 - 11-Sep-25 |
| Sell* | 95 | 174.80 | SI Trade |
14:58:22 - 11-Sep-25 |
| Sell* | 166 | 175.20 | SI Trade |
14:21:51 - 11-Sep-25 |
| Sell* | 36 | 175.80 | SI Trade |
12:56:01 - 11-Sep-25 |
| Sell* | 38 | 175.60 | SI Trade |
12:40:21 - 11-Sep-25 |
| Sell* | 37 | 175.80 | SI Trade |
12:33:56 - 11-Sep-25 |
| Sell* | 27 | 176.00 | SI Trade |
12:32:43 - 11-Sep-25 |
| Sell* | 38 | 175.80 | SI Trade |
11:59:34 - 11-Sep-25 |
| Sell* | 38 | 175.80 | SI Trade |
11:53:25 - 11-Sep-25 |
| Sell* | 35 | 175.80 | SI Trade |
11:47:48 - 11-Sep-25 |
| Sell* | 38 | 175.80 | SI Trade |
11:41:49 - 11-Sep-25 |
| Sell* | 7 | 176.60 | SI Trade |
09:38:34 - 11-Sep-25 |
| Sell* | 4 | 176.60 | SI Trade |
09:38:32 - 11-Sep-25 |
| Buy* | 64 | 177.00 | SI Trade |
09:17:47 - 11-Sep-25 |
| Sell* | 86 | 176.20 | SI Trade |
08:59:09 - 11-Sep-25 |
| Sell* | 66 | 176.60 | SI Trade |
08:36:54 - 11-Sep-25 |
| Sell* | 29 | 176.60 | SI Trade |
08:30:28 - 11-Sep-25 |
| Sell* | 88 | 176.40 | SI Trade |
08:29:12 - 11-Sep-25 |
| Sell* | 43 | 176.40 | SI Trade |
08:27:09 - 11-Sep-25 |
| Buy* | 278 | 177.40 | SI Trade |
15:19:38 - 10-Sep-25 |
| Buy* | 5,000 | 177.40 | SI Trade |
14:20:47 - 10-Sep-25 |
| Buy* | 50 | 178.40 | SI Trade |
11:51:34 - 10-Sep-25 |
| Buy* | 50 | 178.40 | SI Trade |
11:51:34 - 10-Sep-25 |
| Buy* | 2 | 178.00 | SI Trade |
11:19:51 - 10-Sep-25 |
| Buy* | 2 | 178.00 | SI Trade |
11:19:19 - 10-Sep-25 |
| Buy* | 2 | 178.00 | SI Trade |
11:18:44 - 10-Sep-25 |
| Buy* | 2 | 178.00 | SI Trade |
11:18:03 - 10-Sep-25 |
| Buy* | 2 | 178.00 | SI Trade |
11:17:24 - 10-Sep-25 |
| Buy* | 2 | 178.00 | SI Trade |
11:16:48 - 10-Sep-25 |
| Buy* | 2 | 178.00 | SI Trade |
11:16:08 - 10-Sep-25 |
| Buy* | 2 | 178.00 | SI Trade |
11:15:27 - 10-Sep-25 |
| Buy* | 2 | 178.00 | SI Trade |
11:14:52 - 10-Sep-25 |
| Buy* | 2 | 178.00 | SI Trade |
11:14:09 - 10-Sep-25 |
| Buy* | 2 | 178.00 | SI Trade |
11:13:30 - 10-Sep-25 |
| Buy* | 2 | 178.00 | SI Trade |
11:12:55 - 10-Sep-25 |
| Buy* | 2 | 177.80 | SI Trade |
11:08:21 - 10-Sep-25 |
| Buy* | 2 | 177.80 | SI Trade |
11:07:43 - 10-Sep-25 |
| Buy* | 2 | 177.80 | SI Trade |
11:07:04 - 10-Sep-25 |
| Buy* | 2 | 177.80 | SI Trade |
11:06:25 - 10-Sep-25 |
| Buy* | 2 | 177.80 | SI Trade |
11:05:46 - 10-Sep-25 |
| Buy* | 2 | 177.80 | SI Trade |
11:05:10 - 10-Sep-25 |
| Buy* | 2 | 177.80 | SI Trade |
11:04:27 - 10-Sep-25 |
| Buy* | 2 | 177.80 | SI Trade |
11:03:48 - 10-Sep-25 |
| Buy* | 2 | 177.80 | SI Trade |
11:03:11 - 10-Sep-25 |
| Buy* | 2 | 177.80 | SI Trade |
11:02:34 - 10-Sep-25 |
| Buy* | 2 | 177.80 | SI Trade |
11:01:54 - 10-Sep-25 |
| Buy* | 2 | 177.80 | SI Trade |
11:01:14 - 10-Sep-25 |
| Buy* | 2 | 177.80 | SI Trade |
11:00:38 - 10-Sep-25 |
| Buy* | 2 | 177.80 | SI Trade |
10:59:56 - 10-Sep-25 |
| Buy* | 2 | 177.40 | SI Trade |
10:09:47 - 10-Sep-25 |
| Buy* | 2 | 177.40 | SI Trade |
10:09:07 - 10-Sep-25 |
| Buy* | 2 | 177.40 | SI Trade |
10:07:47 - 10-Sep-25 |
| Buy* | 2 | 177.40 | SI Trade |
10:07:07 - 10-Sep-25 |
| Buy* | 2 | 177.40 | SI Trade |
10:05:46 - 10-Sep-25 |
| Buy* | 2 | 177.40 | SI Trade |
10:05:10 - 10-Sep-25 |
| Buy* | 2 | 177.60 | SI Trade |
10:03:51 - 10-Sep-25 |
| Buy* | 2 | 177.60 | SI Trade |
10:03:12 - 10-Sep-25 |
| Buy* | 2 | 177.60 | SI Trade |
10:02:32 - 10-Sep-25 |
| Buy* | 2 | 177.60 | SI Trade |
10:01:51 - 10-Sep-25 |
| Buy* | 2 | 177.60 | SI Trade |
10:01:14 - 10-Sep-25 |
| Buy* | 2 | 177.60 | SI Trade |
10:00:31 - 10-Sep-25 |
| Buy* | 2 | 177.60 | SI Trade |
09:59:13 - 10-Sep-25 |
| Buy* | 2 | 177.60 | SI Trade |
09:58:34 - 10-Sep-25 |
| Buy* | 2 | 177.60 | SI Trade |
09:57:55 - 10-Sep-25 |
| Buy* | 2 | 177.60 | SI Trade |
09:57:15 - 10-Sep-25 |
| Buy* | 2 | 177.60 | SI Trade |
09:56:37 - 10-Sep-25 |
| Buy* | 2 | 177.60 | SI Trade |
09:55:58 - 10-Sep-25 |
| Buy* | 2 | 177.60 | SI Trade |
09:54:39 - 10-Sep-25 |
| Buy* | 2 | 177.60 | SI Trade |
09:53:58 - 10-Sep-25 |
| Buy* | 2 | 177.80 | SI Trade |
09:53:20 - 10-Sep-25 |
| Buy* | 2 | 177.80 | SI Trade |
09:52:38 - 10-Sep-25 |
| Buy* | 113 | 178.00 | SI Trade |
09:47:18 - 10-Sep-25 |
| Buy* | 2,000 | 177.60 | SI Trade |
09:03:52 - 10-Sep-25 |
| Buy* | 2,433 | 177.60 | SI Trade |
09:03:39 - 10-Sep-25 |
| Buy* | 1,412 | 176.70 | SI Trade |
08:20:33 - 10-Sep-25 |
| Buy* | 72 | 174.70 | SI Trade |
14:30:59 - 09-Sep-25 |
| Buy* | 72 | 175.00 | SI Trade |
13:56:10 - 09-Sep-25 |
| Buy* | 72 | 174.80 | SI Trade |
13:22:31 - 09-Sep-25 |
| Buy* | 6 | 174.60 | SI Trade |
12:59:38 - 09-Sep-25 |
| Buy* | 8 | 174.20 | SI Trade |
12:58:05 - 09-Sep-25 |
| Buy* | 7 | 174.00 | SI Trade |
12:31:11 - 09-Sep-25 |
| Buy* | 4 | 174.00 | SI Trade |
12:21:53 - 09-Sep-25 |
| Buy* | 12 | 174.00 | SI Trade |
12:21:52 - 09-Sep-25 |
| Buy* | 2 | 174.40 | SI Trade |
12:21:52 - 09-Sep-25 |
| Buy* | 34 | 174.20 | SI Trade |
10:59:19 - 09-Sep-25 |
| Buy* | 34 | 174.20 | SI Trade |
10:59:19 - 09-Sep-25 |
| Buy* | 39 | 173.80 | SI Trade |
09:40:39 - 09-Sep-25 |
| Buy* | 39 | 173.80 | SI Trade |
09:40:39 - 09-Sep-25 |
| Buy* | 62 | 174.60 | SI Trade |
09:04:12 - 09-Sep-25 |
| Buy* | 62 | 174.60 | SI Trade |
09:04:12 - 09-Sep-25 |
| Buy* | 100 | 174.40 | SI Trade |
08:53:08 - 09-Sep-25 |
| Buy* | 100 | 174.40 | SI Trade |
08:53:08 - 09-Sep-25 |
| Buy* | 919 | 175.00 | SI Trade |
08:34:12 - 09-Sep-25 |
| Buy* | 47 | 174.40 | SI Trade |
08:06:00 - 09-Sep-25 |
| Buy* | 220 | 174.20 | SI Trade |
15:19:10 - 08-Sep-25 |
| Buy* | 461 | 174.20 | SI Trade |
15:18:08 - 08-Sep-25 |
| Buy* | 799 | 174.00 | SI Trade |
15:18:00 - 08-Sep-25 |
| Buy* | 52 | 174.00 | SI Trade |
14:58:34 - 08-Sep-25 |
| Buy* | 67 | 174.20 | SI Trade |
14:55:30 - 08-Sep-25 |
| Buy* | 4 | 174.20 | SI Trade |
14:51:08 - 08-Sep-25 |
| Buy* | 36 | 174.20 | SI Trade |
14:50:52 - 08-Sep-25 |
| Buy* | 153 | 174.20 | SI Trade |
14:37:07 - 08-Sep-25 |
| Buy* | 44 | 174.00 | SI Trade |
13:56:23 - 08-Sep-25 |
| Buy* | 44 | 174.00 | SI Trade |
13:56:23 - 08-Sep-25 |
| Buy* | 2,670 | 174.20 | SI Trade |
13:29:32 - 08-Sep-25 |
| Buy* | 29 | 173.60 | SI Trade |
12:48:40 - 08-Sep-25 |
| Buy* | 106 | 173.60 | SI Trade |
12:45:43 - 08-Sep-25 |
| Buy* | 63 | 173.70 | SI Trade |
12:44:40 - 08-Sep-25 |
| Buy* | 163 | 173.60 | SI Trade |
10:14:39 - 08-Sep-25 |
| Buy* | 95 | 173.50 | SI Trade |
09:34:41 - 08-Sep-25 |
| Buy* | 95 | 173.40 | SI Trade |
09:05:19 - 08-Sep-25 |
| Buy* | 5 | 174.20 | SI Trade |
08:42:23 - 08-Sep-25 |
| Buy* | 30 | 174.20 | SI Trade |
08:42:23 - 08-Sep-25 |
| Sell* | 99 | 172.80 | SI Trade |
15:19:35 - 05-Sep-25 |
| Sell* | 99 | 172.80 | SI Trade |
15:19:35 - 05-Sep-25 |
| Sell* | 62 | 173.10 | SI Trade |
15:17:01 - 05-Sep-25 |