Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Sor (0Q57) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 613 199.03687 SI Trade
Negotiated Trade
 17:24:31 - 06-Feb-26
Unknown* 211 198.37545 SI Trade
Negotiated Trade
 17:12:07 - 06-Feb-26
Buy* 200 201.00 SI Trade
 15:19:50 - 06-Feb-26
Buy* 34 200.50 SI Trade
 15:18:44 - 06-Feb-26
Buy* 34 200.50 SI Trade
 15:18:44 - 06-Feb-26
Buy* 23 200.50 SI Trade
 15:05:23 - 06-Feb-26
Buy* 73 200.50 SI Trade
 15:04:32 - 06-Feb-26
Sell* 121 200.00 SI Trade
 14:55:55 - 06-Feb-26
Sell* 4 200.00 SI Trade
 14:53:13 - 06-Feb-26
Sell* 4 200.00 SI Trade
 14:53:13 - 06-Feb-26
Sell* 469 200.00 SI Trade
 13:40:05 - 06-Feb-26
Sell* 264 200.00 SI Trade
 12:53:52 - 06-Feb-26
Sell* 268 200.00 SI Trade
 12:35:42 - 06-Feb-26
Buy* 143 200.00 SI Trade
 12:06:07 - 06-Feb-26
Unknown* 330 198.20 SI Trade
 10:04:19 - 06-Feb-26
Buy* 376 198.40 SI Trade
 09:52:21 - 06-Feb-26
Unknown* 323 198.20 SI Trade
 08:49:36 - 06-Feb-26
Sell* 29 198.00 SI Trade
 08:33:12 - 06-Feb-26
Sell* 29 198.00 SI Trade
 08:33:12 - 06-Feb-26
Buy* 1 198.80 SI Trade
 08:18:24 - 06-Feb-26
Buy* 37 198.60 SI Trade
 08:05:28 - 06-Feb-26
Unknown* 241 199.11071 SI Trade
Negotiated Trade
 17:07:40 - 05-Feb-26
Sell* 17 197.80 SI Trade
 14:11:12 - 05-Feb-26
Sell* 1 197.80 SI Trade
 14:11:07 - 05-Feb-26
Buy* 47 198.80 SI Trade
 13:32:44 - 05-Feb-26
Buy* 50 199.60 SI Trade
 11:18:29 - 05-Feb-26
Buy* 50 199.60 SI Trade
 11:18:29 - 05-Feb-26
Buy* 82 199.80 SI Trade
 10:31:03 - 05-Feb-26
Buy* 124 199.20 SI Trade
 09:26:48 - 05-Feb-26
Buy* 128 197.60 SI Trade
 15:12:02 - 04-Feb-26
Buy* 140 197.60 SI Trade
 15:00:22 - 04-Feb-26
Buy* 706 197.90 SI Trade
 13:06:48 - 04-Feb-26
Buy* 4 198.00 SI Trade
 12:37:32 - 04-Feb-26
Buy* 29 197.60 SI Trade
 11:48:42 - 04-Feb-26
Buy* 9,906 197.80 SI Trade
 11:22:32 - 04-Feb-26
Buy* 154 197.20 SI Trade
 09:56:16 - 04-Feb-26
Sell* 134 196.00 SI Trade
 08:02:27 - 04-Feb-26
Unknown* 100 196.402 SI Trade
Negotiated Trade
 17:24:02 - 03-Feb-26
Unknown* 14 196.60 SI Trade
 15:25:20 - 03-Feb-26
Sell* 104 196.00 SI Trade
 15:19:58 - 03-Feb-26
Sell* 104 196.00 SI Trade
 15:19:58 - 03-Feb-26
Sell* 95 196.10 SI Trade
 15:18:28 - 03-Feb-26
Buy* 103 196.40 SI Trade
 14:45:41 - 03-Feb-26
Sell* 162 195.80 SI Trade
 13:13:25 - 03-Feb-26
Sell* 26 195.60 SI Trade
 11:25:01 - 03-Feb-26
Sell* 158 195.00 SI Trade
 11:02:55 - 03-Feb-26
Sell* 25 196.00 SI Trade
 10:11:37 - 03-Feb-26
Buy* 6 196.80 SI Trade
 08:44:00 - 03-Feb-26
Buy* 2 196.80 SI Trade
 08:41:17 - 03-Feb-26
Buy* 2 196.80 SI Trade
 08:39:17 - 03-Feb-26
Buy* 6 196.80 SI Trade
 08:38:37 - 03-Feb-26
Buy* 115 196.80 SI Trade
 08:36:28 - 03-Feb-26
Buy* 233 196.70 SI Trade
 08:32:25 - 03-Feb-26
Unknown* 180,000 193.60 OTC Trade
 17:24:49 - 02-Feb-26
Unknown* 180,000 193.60 OTC Trade
 17:24:11 - 02-Feb-26
Unknown* 331 194.83264 SI Trade
Negotiated Trade
 17:23:19 - 02-Feb-26
Unknown* 46 194.60196 SI Trade
Negotiated Trade
 17:14:43 - 02-Feb-26
Unknown* 7,762 196.60 SI Trade
Negotiated Trade
 17:06:52 - 02-Feb-26
Unknown* 21 196.60 SI Trade
 15:25:24 - 02-Feb-26
Unknown* 131 196.60 SI Trade
 15:25:24 - 02-Feb-26
Buy* 129 196.00 SI Trade
 15:18:00 - 02-Feb-26
Buy* 40 195.80 SI Trade
 15:16:26 - 02-Feb-26
Buy* 170 195.40 SI Trade
 14:56:43 - 02-Feb-26
Buy* 170 195.40 SI Trade
 14:56:25 - 02-Feb-26
Buy* 255 195.60 SI Trade
 14:54:37 - 02-Feb-26
Sell* 27 195.00 SI Trade
 13:13:17 - 02-Feb-26
Sell* 613 195.00 SI Trade
 13:13:17 - 02-Feb-26
Sell* 298 195.00 SI Trade
 13:10:26 - 02-Feb-26
Sell* 620 195.00 SI Trade
 13:06:27 - 02-Feb-26
Unknown* 266 195.20 SI Trade
 12:50:23 - 02-Feb-26
Buy* 164 195.10 SI Trade
 11:39:39 - 02-Feb-26
Buy* 115 195.10 SI Trade
 11:32:20 - 02-Feb-26
Buy* 191 194.60 SI Trade
 08:49:38 - 02-Feb-26
Unknown* 136 193.68279 SI Trade
Negotiated Trade
 17:09:14 - 30-Jan-26
Unknown* 3 194.60 SI Trade
 15:25:09 - 30-Jan-26
Unknown* 990 194.60 SI Trade
 15:25:09 - 30-Jan-26
Unknown* 355 194.60 SI Trade
 15:25:09 - 30-Jan-26
Buy* 25 193.80 SI Trade
 15:04:15 - 30-Jan-26
Buy* 3,932 193.80 SI Trade
 12:50:08 - 30-Jan-26
Buy* 133 193.80 SI Trade
 12:28:43 - 30-Jan-26
Buy* 36 193.80 SI Trade
 11:57:16 - 30-Jan-26
Buy* 544 194.00 SI Trade
 10:31:11 - 30-Jan-26
Buy* 254 193.80 SI Trade
 10:11:45 - 30-Jan-26
Buy* 297 193.80 SI Trade
 09:40:52 - 30-Jan-26
Buy* 297 193.80 SI Trade
 09:40:52 - 30-Jan-26
Buy* 62 193.80 SI Trade
 09:07:39 - 30-Jan-26
Buy* 16 193.90 SI Trade
 08:17:59 - 30-Jan-26
Sell* 261 191.60 SI Trade
 15:12:42 - 29-Jan-26
Sell* 39 191.60 SI Trade
 15:09:47 - 29-Jan-26
Sell* 263 191.40 SI Trade
 15:05:10 - 29-Jan-26
Buy* 251 192.40 SI Trade
 14:42:34 - 29-Jan-26
Buy* 25 192.40 SI Trade
 14:41:31 - 29-Jan-26
Buy* 82 192.20 SI Trade
 14:37:18 - 29-Jan-26
Buy* 248 192.10 SI Trade
 14:25:01 - 29-Jan-26
Unknown* 51 192.00 SI Trade
 14:23:07 - 29-Jan-26
Unknown* 75 192.00 SI Trade
 14:23:07 - 29-Jan-26
Sell* 204 191.80 SI Trade
 13:38:07 - 29-Jan-26
Sell* 7 191.20 SI Trade
 13:15:46 - 29-Jan-26
Sell* 249 191.20 SI Trade
 13:10:18 - 29-Jan-26
Sell* 57 191.20 SI Trade
 13:00:47 - 29-Jan-26
Sell* 350 190.80 SI Trade
 12:44:54 - 29-Jan-26
Sell* 259 190.90 SI Trade
 12:44:53 - 29-Jan-26
Sell* 259 191.00 SI Trade
 12:32:11 - 29-Jan-26
Sell* 113 191.00 SI Trade
 12:17:40 - 29-Jan-26
Sell* 248 190.90 SI Trade
 12:14:59 - 29-Jan-26
Sell* 275 190.30 SI Trade
 11:56:15 - 29-Jan-26
Sell* 181 190.00 SI Trade
 11:51:21 - 29-Jan-26
Sell* 246 190.10 SI Trade
 11:43:50 - 29-Jan-26
Sell* 244 190.30 SI Trade
 11:27:55 - 29-Jan-26
Sell* 338 190.00 SI Trade
 11:02:04 - 29-Jan-26
Sell* 36 191.40 SI Trade
 10:26:47 - 29-Jan-26
Sell* 244 191.20 SI Trade
 10:23:00 - 29-Jan-26
Sell* 249 191.40 SI Trade
 10:10:10 - 29-Jan-26
Sell* 1,000 191.60 SI Trade
 10:03:56 - 29-Jan-26
Sell* 246 191.80 SI Trade
 09:52:15 - 29-Jan-26
Unknown* 456 191.42296 SI Trade
Negotiated Trade
 17:11:38 - 28-Jan-26
Sell* 26 190.80 SI Trade
 14:56:59 - 28-Jan-26
Sell* 137 190.80 SI Trade
 14:56:59 - 28-Jan-26
Sell* 112 190.80 SI Trade
 14:55:40 - 28-Jan-26
Sell* 24 190.80 SI Trade
 14:51:53 - 28-Jan-26
Buy* 1 191.00 SI Trade
 14:42:03 - 28-Jan-26
Buy* 70 191.20 SI Trade
 14:22:48 - 28-Jan-26
Sell* 93 190.00 SI Trade
 13:57:23 - 28-Jan-26
Sell* 95 190.40 SI Trade
 13:08:50 - 28-Jan-26
Sell* 140 190.40 SI Trade
 11:41:16 - 28-Jan-26
Sell* 116 190.40 SI Trade
 11:34:27 - 28-Jan-26
Sell* 68 190.80 SI Trade
 10:01:01 - 28-Jan-26
Sell* 68 190.80 SI Trade
 10:01:01 - 28-Jan-26
Sell* 506 191.70 SI Trade
 09:15:30 - 28-Jan-26
Sell* 100 192.00 SI Trade
 08:45:49 - 28-Jan-26
Unknown* 100 192.00 SI Trade
 08:45:49 - 28-Jan-26
Sell* 514 192.40 SI Trade
 08:42:20 - 28-Jan-26
Unknown* 49 192.80 SI Trade
 08:10:25 - 28-Jan-26
Unknown* 41 195.60195 SI Trade
Negotiated Trade
 17:11:31 - 27-Jan-26
Unknown* 6 193.60 SI Trade
 15:25:29 - 27-Jan-26
Sell* 153 194.20 SI Trade
 14:07:44 - 27-Jan-26
Sell* 55 194.60 SI Trade
 13:51:03 - 27-Jan-26
Sell* 52 194.80 SI Trade
 12:38:22 - 27-Jan-26
Sell* 98 194.80 SI Trade
 12:06:48 - 27-Jan-26
Sell* 123 195.00 SI Trade
 11:21:01 - 27-Jan-26
Unknown* 393 195.20 SI Trade
 10:47:32 - 27-Jan-26
Sell* 154 194.80 SI Trade
 10:34:41 - 27-Jan-26
Sell* 154 195.00 SI Trade
 10:29:41 - 27-Jan-26
Sell* 3,270 195.00 SI Trade
 09:55:37 - 27-Jan-26
Unknown* 62 195.20 SI Trade
 09:43:01 - 27-Jan-26
Sell* 3,270 195.00 SI Trade
 09:31:01 - 27-Jan-26
Sell* 673 195.00 SI Trade
 09:01:28 - 27-Jan-26
Unknown* 443 195.09359 SI Trade
Negotiated Trade
 17:04:52 - 26-Jan-26
Buy* 500 195.40 SI Trade
 15:07:51 - 26-Jan-26
Buy* 223 195.60 SI Trade
 14:59:24 - 26-Jan-26
Unknown* 94 195.00 SI Trade
 13:45:30 - 26-Jan-26
Buy* 400 195.20 SI Trade
 10:13:08 - 26-Jan-26
Buy* 95 195.00 SI Trade
 08:59:19 - 26-Jan-26
Unknown* 888 195.22177 SI Trade
Negotiated Trade
 17:04:09 - 23-Jan-26
Buy* 28 194.40 SI Trade
 15:19:51 - 23-Jan-26
Buy* 28 194.40 SI Trade
 15:19:51 - 23-Jan-26
Buy* 127 194.80 SI Trade
 15:06:00 - 23-Jan-26
Buy* 252 194.70 SI Trade
 15:05:10 - 23-Jan-26
Buy* 22 194.80 SI Trade
 14:38:52 - 23-Jan-26
Buy* 3 194.80 SI Trade
 14:38:52 - 23-Jan-26
Buy* 40 195.00 SI Trade
 14:32:37 - 23-Jan-26
Buy* 230 195.60 SI Trade
 11:03:40 - 23-Jan-26
Buy* 89 195.40 SI Trade
 10:51:38 - 23-Jan-26
Buy* 14 195.30 SI Trade
 10:48:55 - 23-Jan-26
Buy* 73 195.20 SI Trade
 08:46:59 - 23-Jan-26
Buy* 364 195.20 SI Trade
 08:46:57 - 23-Jan-26
Buy* 663 195.20 SI Trade
 08:46:57 - 23-Jan-26
Buy* 53 195.00 SI Trade
 08:30:00 - 23-Jan-26
Unknown* 1,300 195.73242 SI Trade
Negotiated Trade
 17:05:39 - 22-Jan-26
Unknown* 16 195.80 SI Trade
 15:25:07 - 22-Jan-26
Unknown* 8 195.80 SI Trade
 15:25:07 - 22-Jan-26
Unknown* 1,709 195.80 OTC Trade
 15:25:06 - 22-Jan-26
Buy* 117 196.40 SI Trade
 14:48:45 - 22-Jan-26
Buy* 141 196.40 SI Trade
 14:45:21 - 22-Jan-26
Buy* 141 196.40 SI Trade
 14:45:21 - 22-Jan-26
Buy* 276 196.80 SI Trade
 14:16:53 - 22-Jan-26
Buy* 1,435 195.80 SI Trade
 12:33:00 - 22-Jan-26
Buy* 1,232 195.80 SI Trade
 12:26:36 - 22-Jan-26
Buy* 1,986 195.80 SI Trade
 12:26:36 - 22-Jan-26
Buy* 144 195.80 SI Trade
 12:22:01 - 22-Jan-26
Buy* 132 195.60 SI Trade
 12:08:16 - 22-Jan-26
Buy* 1,721 195.40 SI Trade
 12:01:56 - 22-Jan-26
Buy* 26 195.50 SI Trade
 11:24:09 - 22-Jan-26
Buy* 184 195.50 SI Trade
 10:52:15 - 22-Jan-26
Buy* 90 195.60 SI Trade
 10:46:11 - 22-Jan-26
Buy* 7 195.70 SI Trade
 10:34:20 - 22-Jan-26
Sell* 104 195.20 SI Trade
 10:10:39 - 22-Jan-26
Sell* 104 195.20 SI Trade
 10:10:39 - 22-Jan-26
Buy* 125 196.00 SI Trade
 09:13:41 - 22-Jan-26
Buy* 245 196.00 SI Trade
 08:55:47 - 22-Jan-26
Buy* 206 196.30 SI Trade
 08:39:15 - 22-Jan-26
Buy* 3 196.60 SI Trade
 08:26:39 - 22-Jan-26
Buy* 27 196.50 SI Trade
 08:25:00 - 22-Jan-26
Buy* 26 196.60 SI Trade
 08:16:23 - 22-Jan-26
Buy* 224 196.60 SI Trade
 08:10:04 - 22-Jan-26
Buy* 98 197.00 SI Trade
 08:04:28 - 22-Jan-26
Unknown* 300 192.13527 SI Trade
Negotiated Trade
 17:10:38 - 21-Jan-26
Unknown* 143 194.00 SI Trade
 15:19:58 - 21-Jan-26
Unknown* 143 194.00 SI Trade
 15:19:58 - 21-Jan-26
Buy* 27 194.20 SI Trade
 15:19:51 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53