| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 212.00 | SI Trade |
10:40:48 - 01-Apr-26 |
| Buy* | 46 | 213.00 | SI Trade |
09:09:03 - 01-Apr-26 |
| Buy* | 313 | 212.50 | SI Trade |
08:48:42 - 01-Apr-26 |
| Buy* | 313 | 212.50 | SI Trade |
08:48:42 - 01-Apr-26 |
| Buy* | 990 | 213.00 | SI Trade |
08:08:27 - 01-Apr-26 |
| Buy* | 39 | 213.00 | SI Trade |
08:04:49 - 01-Apr-26 |
| Unknown* | 236 | 210.50 | SI Trade |
15:25:04 - 31-Mar-26 |
| Unknown* | 5 | 210.50 | SI Trade |
15:25:04 - 31-Mar-26 |
| Unknown* | 11 | 210.50 | SI Trade |
15:25:04 - 31-Mar-26 |
| Unknown* | 474 | 210.50 | SI Trade |
15:25:04 - 31-Mar-26 |
| Unknown* | 12 | 210.50 | SI Trade |
15:25:04 - 31-Mar-26 |
| Unknown* | 41 | 210.50 | SI Trade |
15:25:04 - 31-Mar-26 |
| Unknown* | 221 | 210.50 | SI Trade |
15:25:04 - 31-Mar-26 |
| Unknown* | 111 | 210.50 | SI Trade |
15:25:04 - 31-Mar-26 |
| Buy* | 9,680 | 211.50 | SI Trade |
15:08:30 - 31-Mar-26 |
| Buy* | 266 | 211.50 | SI Trade |
14:56:58 - 31-Mar-26 |
| Buy* | 27 | 211.00 | SI Trade |
14:56:53 - 31-Mar-26 |
| Buy* | 1 | 211.50 | SI Trade |
14:41:53 - 31-Mar-26 |
| Buy* | 27 | 211.50 | SI Trade |
14:41:53 - 31-Mar-26 |
| Buy* | 1 | 211.00 | SI Trade |
14:15:16 - 31-Mar-26 |
| Buy* | 129 | 211.50 | SI Trade |
13:48:01 - 31-Mar-26 |
| Buy* | 536 | 211.50 | SI Trade |
13:26:24 - 31-Mar-26 |
| Unknown* | 405 | 211.75 | OTC Trade |
13:26:04 - 31-Mar-26 |
| Buy* | 2,094 | 211.50 | SI Trade |
13:26:02 - 31-Mar-26 |
| Buy* | 559 | 211.50 | SI Trade |
13:25:59 - 31-Mar-26 |
| Unknown* | 405 | 210.75 | OTC Trade |
13:19:36 - 31-Mar-26 |
| Buy* | 234 | 210.50 | SI Trade |
13:10:27 - 31-Mar-26 |
| Buy* | 234 | 210.50 | SI Trade |
13:10:27 - 31-Mar-26 |
| Buy* | 405 | 211.00 | SI Trade |
12:37:52 - 31-Mar-26 |
| Unknown* | 405 | 211.00 | OTC Trade |
12:37:52 - 31-Mar-26 |
| Unknown* | 405 | 211.25 | OTC Trade |
12:17:50 - 31-Mar-26 |
| Unknown* | 163 | 210.50 | OTC Trade |
12:01:35 - 31-Mar-26 |
| Sell* | 4 | 210.00 | SI Trade |
11:46:37 - 31-Mar-26 |
| Sell* | 4 | 210.00 | SI Trade |
11:46:37 - 31-Mar-26 |
| Sell* | 4 | 210.00 | SI Trade |
11:46:37 - 31-Mar-26 |
| Sell* | 58 | 210.00 | SI Trade |
11:42:06 - 31-Mar-26 |
| Sell* | 58 | 210.00 | SI Trade |
11:42:06 - 31-Mar-26 |
| Buy* | 86 | 210.50 | SI Trade |
11:04:20 - 31-Mar-26 |
| Buy* | 86 | 210.50 | SI Trade |
11:04:20 - 31-Mar-26 |
| Unknown* | 405 | 210.50 | OTC Trade |
10:08:02 - 31-Mar-26 |
| Buy* | 40 | 209.50 | SI Trade |
09:45:32 - 31-Mar-26 |
| Buy* | 40 | 209.50 | SI Trade |
09:45:32 - 31-Mar-26 |
| Buy* | 119 | 209.25 | SI Trade |
09:15:42 - 31-Mar-26 |
| Buy* | 276 | 209.00 | SI Trade |
09:10:29 - 31-Mar-26 |
| Buy* | 276 | 209.00 | SI Trade |
09:10:29 - 31-Mar-26 |
| Buy* | 5 | 209.50 | SI Trade |
09:08:45 - 31-Mar-26 |
| Buy* | 408 | 209.50 | SI Trade |
09:03:21 - 31-Mar-26 |
| Buy* | 150 | 208.50 | SI Trade |
08:25:23 - 31-Mar-26 |
| Buy* | 150 | 208.50 | SI Trade |
08:25:23 - 31-Mar-26 |
| Buy* | 205 | 209.00 | SI Trade |
08:21:43 - 31-Mar-26 |
| Unknown* | 100 | 205.5021 | SI Trade Negotiated Trade |
17:04:06 - 30-Mar-26 |
| Unknown* | 27,500 | 207.00 | SI Trade |
14:38:45 - 30-Mar-26 |
| Buy* | 7,086 | 206.50 | SI Trade |
14:37:41 - 30-Mar-26 |
| Buy* | 25,000 | 206.50 | SI Trade |
14:37:27 - 30-Mar-26 |
| Buy* | 226 | 206.50 | SI Trade |
14:34:58 - 30-Mar-26 |
| Unknown* | 169 | 206.00 | SI Trade |
14:03:12 - 30-Mar-26 |
| Unknown* | 250 | 206.00 | SI Trade |
12:42:41 - 30-Mar-26 |
| Buy* | 141 | 205.50 | SI Trade |
12:01:16 - 30-Mar-26 |
| Buy* | 76 | 205.00 | SI Trade |
11:43:31 - 30-Mar-26 |
| Buy* | 161 | 204.50 | SI Trade |
10:57:19 - 30-Mar-26 |
| Buy* | 457 | 204.00 | SI Trade |
10:15:58 - 30-Mar-26 |
| Unknown* | 938 | 200.73441 | SI Trade Negotiated Trade |
17:06:01 - 27-Mar-26 |
| Unknown* | 500 | 200.50 | SI Trade |
15:25:07 - 27-Mar-26 |
| Buy* | 8 | 200.50 | SI Trade |
15:19:58 - 27-Mar-26 |
| Buy* | 274 | 200.50 | SI Trade |
15:14:31 - 27-Mar-26 |
| Buy* | 276 | 200.50 | SI Trade |
15:10:30 - 27-Mar-26 |
| Sell* | 268 | 200.00 | SI Trade |
14:58:36 - 27-Mar-26 |
| Buy* | 44 | 200.50 | SI Trade |
13:47:34 - 27-Mar-26 |
| Buy* | 556 | 200.25 | SI Trade |
13:44:40 - 27-Mar-26 |
| Buy* | 278 | 200.25 | SI Trade |
13:43:49 - 27-Mar-26 |
| Buy* | 278 | 200.25 | SI Trade |
13:43:49 - 27-Mar-26 |
| Sell* | 278 | 200.00 | SI Trade |
13:38:11 - 27-Mar-26 |
| Sell* | 278 | 200.00 | SI Trade |
13:38:11 - 27-Mar-26 |
| Sell* | 278 | 199.80 | SI Trade |
13:12:44 - 27-Mar-26 |
| Sell* | 206 | 200.00 | SI Trade |
13:02:18 - 27-Mar-26 |
| Buy* | 167 | 200.25 | SI Trade |
12:40:49 - 27-Mar-26 |
| Buy* | 226 | 200.50 | SI Trade |
12:12:25 - 27-Mar-26 |
| Buy* | 183 | 200.25 | SI Trade |
12:02:18 - 27-Mar-26 |
| Sell* | 258 | 200.00 | SI Trade |
12:00:08 - 27-Mar-26 |
| Sell* | 258 | 200.00 | SI Trade |
11:43:16 - 27-Mar-26 |
| Sell* | 259 | 200.00 | SI Trade |
11:41:05 - 27-Mar-26 |
| Sell* | 185 | 200.00 | SI Trade |
11:18:16 - 27-Mar-26 |
| Sell* | 185 | 200.00 | SI Trade |
11:18:16 - 27-Mar-26 |
| Sell* | 253 | 200.00 | SI Trade |
11:17:21 - 27-Mar-26 |
| Sell* | 461 | 200.00 | SI Trade |
10:16:37 - 27-Mar-26 |
| Sell* | 9,098 | 200.00 | SI Trade |
10:15:21 - 27-Mar-26 |
| Sell* | 194 | 199.95 | SI Trade |
09:32:09 - 27-Mar-26 |
| Buy* | 62 | 200.50 | SI Trade |
09:10:21 - 27-Mar-26 |
| Buy* | 190 | 200.25 | SI Trade |
09:06:24 - 27-Mar-26 |
| Sell* | 207 | 200.00 | SI Trade |
08:54:44 - 27-Mar-26 |
| Unknown* | 32 | 202.50 | SI Trade |
15:25:24 - 26-Mar-26 |
| Unknown* | 119 | 202.50 | SI Trade |
15:25:24 - 26-Mar-26 |
| Unknown* | 54 | 202.50 | SI Trade |
15:25:24 - 26-Mar-26 |
| Unknown* | 352 | 202.50 | SI Trade |
15:25:24 - 26-Mar-26 |
| Unknown* | 142 | 202.50 | SI Trade |
15:25:24 - 26-Mar-26 |
| Unknown* | 4 | 202.50 | SI Trade |
15:25:24 - 26-Mar-26 |
| Unknown* | 22 | 202.50 | SI Trade |
15:25:24 - 26-Mar-26 |
| Unknown* | 106 | 202.50 | OTC Trade |
15:25:23 - 26-Mar-26 |
| Unknown* | 850 | 202.50 | OTC Trade |
15:25:23 - 26-Mar-26 |
| Sell* | 193 | 202.25 | SI Trade |
15:16:40 - 26-Mar-26 |
| Sell* | 194 | 202.25 | SI Trade |
15:04:12 - 26-Mar-26 |
| Sell* | 24 | 202.50 | SI Trade |
14:51:39 - 26-Mar-26 |
| Sell* | 194 | 202.75 | SI Trade |
14:32:49 - 26-Mar-26 |
| Sell* | 12 | 202.25 | SI Trade |
14:25:27 - 26-Mar-26 |
| Sell* | 25 | 202.50 | SI Trade |
14:03:50 - 26-Mar-26 |
| Sell* | 141 | 202.75 | SI Trade |
13:45:05 - 26-Mar-26 |
| Sell* | 163 | 202.00 | SI Trade |
13:13:08 - 26-Mar-26 |
| Sell* | 163 | 202.00 | SI Trade |
13:13:08 - 26-Mar-26 |
| Sell* | 115 | 202.00 | SI Trade |
13:00:27 - 26-Mar-26 |
| Sell* | 78 | 203.00 | SI Trade |
11:46:01 - 26-Mar-26 |
| Buy* | 216 | 203.50 | SI Trade |
08:10:08 - 26-Mar-26 |
| Buy* | 550 | 204.00 | SI Trade Negotiated Trade |
08:04:27 - 26-Mar-26 |
| Unknown* | 725 | 204.01586 | SI Trade Negotiated Trade |
15:25:35 - 25-Mar-26 |
| Sell* | 99 | 203.50 | SI Trade |
15:18:52 - 25-Mar-26 |
| Sell* | 163 | 203.00 | SI Trade |
15:15:03 - 25-Mar-26 |
| Sell* | 8 | 203.50 | SI Trade |
13:12:33 - 25-Mar-26 |
| Sell* | 112 | 203.00 | SI Trade |
12:36:06 - 25-Mar-26 |
| Sell* | 2,088 | 202.00 | SI Trade |
11:52:32 - 25-Mar-26 |
| Sell* | 2,088 | 202.00 | SI Trade |
11:52:32 - 25-Mar-26 |
| Sell* | 199 | 202.50 | SI Trade |
09:31:41 - 25-Mar-26 |
| Sell* | 4,689 | 203.00 | SI Trade |
09:00:24 - 25-Mar-26 |
| Sell* | 2,801 | 203.00 | SI Trade |
09:00:24 - 25-Mar-26 |
| Unknown* | 134 | 203.99799 | SI Trade Negotiated Trade |
17:06:20 - 24-Mar-26 |
| Buy* | 26 | 202.75 | SI Trade |
15:19:51 - 24-Mar-26 |
| Buy* | 26 | 202.75 | SI Trade |
15:19:51 - 24-Mar-26 |
| Buy* | 26 | 202.50 | SI Trade |
15:06:58 - 24-Mar-26 |
| Buy* | 49 | 203.00 | SI Trade |
15:04:52 - 24-Mar-26 |
| Buy* | 56 | 203.00 | SI Trade |
14:59:35 - 24-Mar-26 |
| Buy* | 18 | 202.50 | SI Trade |
14:54:08 - 24-Mar-26 |
| Buy* | 9 | 201.25 | SI Trade |
14:46:20 - 24-Mar-26 |
| Buy* | 12 | 201.25 | SI Trade |
14:45:15 - 24-Mar-26 |
| Buy* | 54 | 201.25 | SI Trade |
14:44:10 - 24-Mar-26 |
| Buy* | 24 | 201.25 | SI Trade |
14:44:10 - 24-Mar-26 |
| Buy* | 26 | 201.50 | SI Trade |
14:34:52 - 24-Mar-26 |
| Buy* | 33 | 201.00 | SI Trade |
14:26:08 - 24-Mar-26 |
| Buy* | 35 | 200.50 | SI Trade |
14:22:36 - 24-Mar-26 |
| Buy* | 27 | 200.50 | SI Trade |
14:22:36 - 24-Mar-26 |
| Buy* | 104 | 200.50 | SI Trade |
14:19:33 - 24-Mar-26 |
| Buy* | 104 | 200.50 | SI Trade |
14:19:33 - 24-Mar-26 |
| Sell* | 15 | 201.00 | SI Trade |
14:13:50 - 24-Mar-26 |
| Sell* | 267 | 201.50 | SI Trade |
13:59:57 - 24-Mar-26 |
| Sell* | 148 | 201.50 | SI Trade |
13:57:21 - 24-Mar-26 |
| Sell* | 16 | 201.50 | SI Trade |
13:54:14 - 24-Mar-26 |
| Sell* | 88 | 201.50 | SI Trade |
13:54:14 - 24-Mar-26 |
| Sell* | 265 | 202.50 | SI Trade |
13:39:31 - 24-Mar-26 |
| Sell* | 106 | 202.50 | SI Trade |
13:33:25 - 24-Mar-26 |
| Buy* | 270 | 203.50 | SI Trade |
10:32:58 - 24-Mar-26 |
| Buy* | 19 | 204.00 | SI Trade |
09:03:42 - 24-Mar-26 |
| Sell* | 88 | 203.00 | SI Trade |
08:12:13 - 24-Mar-26 |
| Buy* | 15 | 203.50 | SI Trade |
08:08:00 - 24-Mar-26 |
| Unknown* | 661 | 206.00 | SI Trade |
15:25:29 - 23-Mar-26 |
| Unknown* | 136 | 206.00 | SI Trade |
15:25:29 - 23-Mar-26 |
| Unknown* | 22 | 206.00 | SI Trade |
15:25:29 - 23-Mar-26 |
| Unknown* | 325 | 206.00 | SI Trade |
15:25:29 - 23-Mar-26 |
| Sell* | 163 | 205.00 | SI Trade |
15:06:42 - 23-Mar-26 |
| Sell* | 112 | 204.00 | SI Trade |
14:30:33 - 23-Mar-26 |
| Sell* | 49 | 205.00 | SI Trade |
12:56:53 - 23-Mar-26 |
| Unknown* | 55 | 205.50 | SI Trade |
12:46:27 - 23-Mar-26 |
| Buy* | 66 | 205.00 | SI Trade |
12:41:14 - 23-Mar-26 |
| Buy* | 2 | 204.50 | SI Trade |
12:21:09 - 23-Mar-26 |
| Buy* | 161 | 203.50 | SI Trade |
12:05:49 - 23-Mar-26 |
| Buy* | 161 | 203.50 | SI Trade |
12:05:49 - 23-Mar-26 |
| Buy* | 48 | 203.50 | SI Trade |
11:43:56 - 23-Mar-26 |
| Sell* | 134 | 202.50 | SI Trade |
11:26:04 - 23-Mar-26 |
| Buy* | 12 | 204.00 | SI Trade |
11:19:48 - 23-Mar-26 |
| Buy* | 20 | 204.00 | SI Trade |
11:14:46 - 23-Mar-26 |
| Sell* | 50 | 198.20 | SI Trade |
09:46:45 - 23-Mar-26 |
| Sell* | 138 | 197.40 | SI Trade |
09:43:35 - 23-Mar-26 |
| Sell* | 138 | 197.40 | SI Trade |
09:43:35 - 23-Mar-26 |
| Sell* | 50 | 198.20 | SI Trade |
09:06:45 - 23-Mar-26 |
| Buy* | 196 | 199.20 | SI Trade |
08:55:49 - 23-Mar-26 |
| Buy* | 196 | 199.20 | SI Trade |
08:55:49 - 23-Mar-26 |
| Sell* | 161 | 198.60 | SI Trade |
08:35:31 - 23-Mar-26 |
| Sell* | 161 | 198.60 | SI Trade |
08:35:31 - 23-Mar-26 |
| Sell* | 50 | 198.60 | SI Trade |
08:20:49 - 23-Mar-26 |
| Buy* | 2 | 198.80 | SI Trade |
08:18:38 - 23-Mar-26 |
| Unknown* | 1,804 | 202.50 | SI Trade |
15:25:15 - 20-Mar-26 |
| Unknown* | 1,699 | 202.50 | OTC Trade |
15:25:14 - 20-Mar-26 |
| Sell* | 1 | 201.25 | SI Trade |
15:19:50 - 20-Mar-26 |
| Sell* | 1 | 201.00 | SI Trade |
15:19:47 - 20-Mar-26 |
| Sell* | 1 | 201.00 | SI Trade |
15:19:35 - 20-Mar-26 |
| Sell* | 3 | 201.00 | SI Trade |
15:17:13 - 20-Mar-26 |
| Sell* | 4 | 201.50 | SI Trade |
15:16:34 - 20-Mar-26 |
| Sell* | 4 | 201.50 | SI Trade |
15:15:48 - 20-Mar-26 |
| Sell* | 5 | 201.50 | SI Trade |
15:14:54 - 20-Mar-26 |
| Buy* | 12 | 202.00 | SI Trade |
15:07:20 - 20-Mar-26 |
| Buy* | 12 | 201.75 | SI Trade |
15:01:25 - 20-Mar-26 |
| Sell* | 8 | 201.50 | SI Trade |
14:58:28 - 20-Mar-26 |
| Sell* | 12 | 201.50 | SI Trade |
14:53:31 - 20-Mar-26 |
| Sell* | 25 | 202.50 | SI Trade |
14:41:10 - 20-Mar-26 |
| Sell* | 42 | 202.50 | SI Trade |
14:35:59 - 20-Mar-26 |
| Sell* | 28 | 202.00 | SI Trade |
14:28:20 - 20-Mar-26 |
| Sell* | 135 | 202.50 | SI Trade |
14:11:34 - 20-Mar-26 |
| Sell* | 135 | 202.50 | SI Trade |
14:11:34 - 20-Mar-26 |
| Sell* | 26 | 202.50 | SI Trade |
14:09:47 - 20-Mar-26 |
| Sell* | 29 | 203.50 | SI Trade |
13:47:46 - 20-Mar-26 |
| Sell* | 25 | 203.50 | SI Trade |
13:34:28 - 20-Mar-26 |
| Sell* | 28 | 204.50 | SI Trade |
13:11:58 - 20-Mar-26 |
| Buy* | 1 | 206.00 | SI Trade |
12:34:58 - 20-Mar-26 |
| Buy* | 1 | 206.00 | SI Trade |
12:34:58 - 20-Mar-26 |