| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 432 | 181.00 | SI Trade |
15:25:28 - 06-Jun-25 |
| Unknown* | 1 | 181.34731 | Currency Conversion Negotiated Trade |
15:19:10 - 06-Jun-25 |
| Sell* | 106 | 180.20 | SI Trade |
15:02:46 - 06-Jun-25 |
| Sell* | 42 | 180.20 | SI Trade |
15:00:00 - 06-Jun-25 |
| Sell* | 3 | 180.20 | SI Trade |
14:59:57 - 06-Jun-25 |
| Sell* | 25 | 180.20 | SI Trade |
14:59:57 - 06-Jun-25 |
| Sell* | 34 | 180.20 | SI Trade |
14:55:58 - 06-Jun-25 |
| Sell* | 56 | 180.20 | SI Trade |
14:30:14 - 06-Jun-25 |
| Sell* | 30 | 180.00 | SI Trade |
13:43:59 - 06-Jun-25 |
| Sell* | 84 | 180.20 | SI Trade |
13:42:14 - 06-Jun-25 |
| Sell* | 44 | 180.20 | SI Trade |
13:31:42 - 06-Jun-25 |
| Sell* | 119 | 180.20 | SI Trade |
13:31:42 - 06-Jun-25 |
| Sell* | 76 | 180.00 | SI Trade |
13:29:26 - 06-Jun-25 |
| Sell* | 96 | 180.00 | SI Trade |
13:29:26 - 06-Jun-25 |
| Sell* | 4,300 | 179.80 | SI Trade |
13:24:18 - 06-Jun-25 |
| Sell* | 109 | 179.80 | SI Trade |
13:24:11 - 06-Jun-25 |
| Sell* | 72 | 179.80 | SI Trade |
13:24:11 - 06-Jun-25 |
| Sell* | 184 | 179.60 | SI Trade |
13:03:21 - 06-Jun-25 |
| Sell* | 110 | 179.60 | SI Trade |
12:54:41 - 06-Jun-25 |
| Sell* | 28 | 180.00 | SI Trade |
12:41:46 - 06-Jun-25 |
| Sell* | 28 | 179.80 | SI Trade |
12:24:16 - 06-Jun-25 |
| Sell* | 116 | 179.80 | SI Trade |
12:24:16 - 06-Jun-25 |
| Sell* | 163 | 179.80 | SI Trade |
12:19:50 - 06-Jun-25 |
| Sell* | 4 | 179.60 | SI Trade |
12:13:18 - 06-Jun-25 |
| Sell* | 77 | 179.60 | SI Trade |
11:38:58 - 06-Jun-25 |
| Sell* | 77 | 179.60 | SI Trade |
11:38:58 - 06-Jun-25 |
| Sell* | 160 | 179.80 | SI Trade |
11:24:47 - 06-Jun-25 |
| Sell* | 34 | 179.80 | SI Trade |
11:12:56 - 06-Jun-25 |
| Sell* | 129 | 179.80 | SI Trade |
11:10:35 - 06-Jun-25 |
| Sell* | 25 | 179.80 | SI Trade |
11:09:32 - 06-Jun-25 |
| Sell* | 141 | 179.80 | SI Trade |
11:06:06 - 06-Jun-25 |
| Sell* | 34 | 179.80 | SI Trade |
11:06:06 - 06-Jun-25 |
| Sell* | 42 | 179.80 | SI Trade |
11:05:55 - 06-Jun-25 |
| Buy* | 2,256 | 180.40 | SI Trade |
11:02:47 - 06-Jun-25 |
| Buy* | 134 | 180.40 | SI Trade |
11:01:22 - 06-Jun-25 |
| Sell* | 1 | 179.80 | SI Trade |
10:40:21 - 06-Jun-25 |
| Sell* | 1 | 179.80 | SI Trade |
10:40:21 - 06-Jun-25 |
| Sell* | 1 | 179.80 | SI Trade |
10:40:21 - 06-Jun-25 |
| Sell* | 1 | 179.80 | SI Trade |
10:40:21 - 06-Jun-25 |
| Sell* | 72 | 179.80 | SI Trade |
10:40:19 - 06-Jun-25 |
| Sell* | 72 | 179.80 | SI Trade |
10:40:19 - 06-Jun-25 |
| Sell* | 74 | 180.20 | SI Trade |
10:22:00 - 06-Jun-25 |
| Sell* | 74 | 180.20 | SI Trade |
10:22:00 - 06-Jun-25 |
| Buy* | 33 | 180.60 | SI Trade |
09:54:56 - 06-Jun-25 |
| Sell* | 140 | 180.00 | SI Trade |
09:33:57 - 06-Jun-25 |
| Sell* | 140 | 180.00 | SI Trade |
09:33:57 - 06-Jun-25 |
| Sell* | 29 | 180.20 | SI Trade |
09:25:10 - 06-Jun-25 |
| Buy* | 67 | 180.80 | SI Trade |
08:32:35 - 06-Jun-25 |
| Buy* | 139 | 181.20 | SI Trade |
08:21:47 - 06-Jun-25 |
| Buy* | 137 | 180.90 | SI Trade |
08:16:21 - 06-Jun-25 |
| Unknown* | 111 | 180.00 | SI Trade Negotiated Trade |
17:18:04 - 05-Jun-25 |
| Unknown* | 2 | 180.10 | SI Trade |
15:19:32 - 05-Jun-25 |
| Unknown* | 1 | 181.04029 | Currency Conversion Negotiated Trade |
15:19:13 - 05-Jun-25 |
| Sell* | 3 | 180.00 | SI Trade |
15:18:02 - 05-Jun-25 |
| Unknown* | 118 | 180.10 | SI Trade |
15:17:47 - 05-Jun-25 |
| Unknown* | 105 | 180.10 | SI Trade |
15:17:45 - 05-Jun-25 |
| Buy* | 64 | 180.20 | SI Trade |
15:17:00 - 05-Jun-25 |
| Buy* | 3 | 180.20 | SI Trade |
15:16:45 - 05-Jun-25 |
| Buy* | 5 | 180.20 | SI Trade |
15:12:45 - 05-Jun-25 |
| Buy* | 1 | 180.20 | SI Trade |
15:11:41 - 05-Jun-25 |
| Buy* | 5 | 180.40 | SI Trade |
15:08:41 - 05-Jun-25 |
| Sell* | 9 | 180.00 | SI Trade |
15:03:12 - 05-Jun-25 |
| Sell* | 117 | 179.20 | SI Trade |
14:25:06 - 05-Jun-25 |
| Sell* | 45 | 179.20 | SI Trade |
14:24:29 - 05-Jun-25 |
| Sell* | 45 | 179.20 | SI Trade |
14:24:29 - 05-Jun-25 |
| Sell* | 54 | 179.40 | SI Trade |
14:23:41 - 05-Jun-25 |
| Sell* | 51 | 179.80 | SI Trade |
13:49:18 - 05-Jun-25 |
| Sell* | 78 | 179.80 | SI Trade |
13:49:18 - 05-Jun-25 |
| Sell* | 84 | 179.60 | SI Trade |
13:43:33 - 05-Jun-25 |
| Sell* | 37 | 179.80 | SI Trade |
13:33:37 - 05-Jun-25 |
| Sell* | 1 | 179.60 | SI Trade |
12:59:51 - 05-Jun-25 |
| Sell* | 1 | 179.60 | SI Trade |
12:59:51 - 05-Jun-25 |
| Sell* | 84 | 179.70 | SI Trade |
12:37:20 - 05-Jun-25 |
| Sell* | 91 | 179.20 | SI Trade |
12:15:28 - 05-Jun-25 |
| Sell* | 91 | 179.20 | SI Trade |
12:15:28 - 05-Jun-25 |
| Sell* | 48 | 179.40 | SI Trade |
12:06:02 - 05-Jun-25 |
| Sell* | 67 | 179.40 | SI Trade |
12:05:57 - 05-Jun-25 |
| Sell* | 40 | 179.80 | SI Trade |
11:48:39 - 05-Jun-25 |
| Sell* | 59 | 179.80 | SI Trade |
11:43:00 - 05-Jun-25 |
| Unknown* | 28 | 180.10 | SI Trade |
11:32:20 - 05-Jun-25 |
| Buy* | 95 | 180.30 | SI Trade |
11:23:27 - 05-Jun-25 |
| Buy* | 2 | 180.60 | SI Trade |
11:16:10 - 05-Jun-25 |
| Buy* | 2 | 180.80 | SI Trade |
11:11:47 - 05-Jun-25 |
| Buy* | 159 | 180.80 | SI Trade |
11:08:23 - 05-Jun-25 |
| Buy* | 5 | 180.50 | SI Trade |
10:59:50 - 05-Jun-25 |
| Buy* | 7 | 180.50 | SI Trade |
10:57:42 - 05-Jun-25 |
| Buy* | 83 | 180.40 | SI Trade |
10:54:36 - 05-Jun-25 |
| Buy* | 7 | 180.40 | SI Trade |
10:50:06 - 05-Jun-25 |
| Buy* | 94 | 180.40 | SI Trade |
10:48:16 - 05-Jun-25 |
| Buy* | 6 | 180.20 | SI Trade |
10:46:21 - 05-Jun-25 |
| Buy* | 67 | 180.40 | SI Trade |
10:39:28 - 05-Jun-25 |
| Sell* | 62 | 179.60 | SI Trade |
09:49:51 - 05-Jun-25 |
| Sell* | 120 | 179.80 | SI Trade |
09:43:18 - 05-Jun-25 |
| Sell* | 953 | 180.00 | SI Trade |
09:31:23 - 05-Jun-25 |
| Sell* | 64 | 179.60 | SI Trade |
09:27:55 - 05-Jun-25 |
| Sell* | 24 | 180.00 | SI Trade |
09:18:37 - 05-Jun-25 |
| Unknown* | 1 | 180.10 | SI Trade |
08:53:20 - 05-Jun-25 |
| Sell* | 76 | 178.40 | SI Trade |
08:10:43 - 05-Jun-25 |
| Sell* | 81 | 178.80 | SI Trade |
08:09:16 - 05-Jun-25 |
| Sell* | 135 | 178.80 | SI Trade |
08:08:07 - 05-Jun-25 |
| Sell* | 67 | 178.80 | SI Trade |
08:05:06 - 05-Jun-25 |
| Buy* | 170 | 180.60 | SI Trade |
15:19:58 - 04-Jun-25 |
| Buy* | 43 | 180.60 | SI Trade |
15:15:20 - 04-Jun-25 |
| Sell* | 7 | 180.00 | SI Trade |
14:59:44 - 04-Jun-25 |
| Buy* | 235 | 179.80 | SI Trade |
13:39:42 - 04-Jun-25 |
| Buy* | 29 | 179.80 | SI Trade |
13:35:05 - 04-Jun-25 |
| Buy* | 14 | 179.60 | SI Trade |
13:13:05 - 04-Jun-25 |
| Buy* | 15 | 179.60 | SI Trade |
13:13:05 - 04-Jun-25 |
| Buy* | 4 | 179.60 | SI Trade |
13:12:13 - 04-Jun-25 |
| Buy* | 25 | 179.60 | SI Trade |
13:12:13 - 04-Jun-25 |
| Buy* | 4,849 | 179.60 | SI Trade |
12:59:58 - 04-Jun-25 |
| Buy* | 344 | 179.50 | SI Trade |
12:11:42 - 04-Jun-25 |
| Buy* | 3 | 179.40 | SI Trade |
11:44:24 - 04-Jun-25 |
| Buy* | 9,789 | 179.60 | SI Trade |
11:30:41 - 04-Jun-25 |
| Buy* | 146 | 179.60 | SI Trade |
11:29:41 - 04-Jun-25 |
| Buy* | 149 | 179.60 | SI Trade |
11:26:57 - 04-Jun-25 |
| Buy* | 14 | 178.20 | SI Trade |
09:45:45 - 04-Jun-25 |
| Buy* | 4 | 178.20 | SI Trade |
09:41:26 - 04-Jun-25 |
| Buy* | 25 | 178.20 | SI Trade |
09:41:26 - 04-Jun-25 |
| Buy* | 10 | 178.20 | SI Trade |
09:38:30 - 04-Jun-25 |
| Buy* | 34 | 178.20 | SI Trade |
09:08:02 - 04-Jun-25 |
| Buy* | 171 | 178.20 | SI Trade |
09:03:17 - 04-Jun-25 |
| Buy* | 25 | 178.20 | SI Trade |
09:03:17 - 04-Jun-25 |
| Unknown* | 1,542 | 177.40 | SI Trade |
15:25:16 - 03-Jun-25 |
| Unknown* | 567 | 177.40 | SI Trade |
15:25:16 - 03-Jun-25 |
| Unknown* | 1,001 | 177.40 | SI Trade |
15:25:16 - 03-Jun-25 |
| Unknown* | 851 | 177.40 | SI Trade |
15:25:16 - 03-Jun-25 |
| Unknown* | 4 | 176.64746 | Currency Conversion Negotiated Trade |
15:18:43 - 03-Jun-25 |
| Sell* | 174 | 177.00 | SI Trade |
15:14:47 - 03-Jun-25 |
| Sell* | 214 | 177.20 | SI Trade |
15:12:24 - 03-Jun-25 |
| Sell* | 214 | 177.20 | SI Trade |
15:12:24 - 03-Jun-25 |
| Sell* | 477 | 177.40 | SI Trade |
15:12:19 - 03-Jun-25 |
| Sell* | 479 | 177.20 | SI Trade |
15:12:00 - 03-Jun-25 |
| Sell* | 13 | 177.20 | SI Trade |
15:08:15 - 03-Jun-25 |
| Sell* | 3 | 177.40 | SI Trade |
15:04:48 - 03-Jun-25 |
| Sell* | 557 | 177.40 | SI Trade |
14:57:22 - 03-Jun-25 |
| Sell* | 152 | 177.40 | SI Trade |
14:57:05 - 03-Jun-25 |
| Unknown* | 7 | 177.60 | SI Trade |
14:54:13 - 03-Jun-25 |
| Buy* | 99 | 177.80 | SI Trade |
14:45:47 - 03-Jun-25 |
| Buy* | 5 | 177.80 | SI Trade |
14:43:19 - 03-Jun-25 |
| Buy* | 6 | 177.80 | SI Trade |
14:32:31 - 03-Jun-25 |
| Buy* | 124 | 178.00 | SI Trade |
14:28:56 - 03-Jun-25 |
| Buy* | 1,151 | 177.70 | SI Trade |
14:26:33 - 03-Jun-25 |
| Unknown* | 4 | 177.60 | SI Trade |
14:23:21 - 03-Jun-25 |
| Buy* | 34 | 178.40 | SI Trade |
14:11:22 - 03-Jun-25 |
| Buy* | 1,061 | 178.60 | SI Trade |
14:02:15 - 03-Jun-25 |
| Buy* | 83 | 178.20 | SI Trade |
14:01:01 - 03-Jun-25 |
| Buy* | 83 | 178.20 | SI Trade |
14:01:01 - 03-Jun-25 |
| Sell* | 117 | 177.40 | SI Trade |
13:58:13 - 03-Jun-25 |
| Unknown* | 69 | 177.60 | SI Trade |
13:52:50 - 03-Jun-25 |
| Unknown* | 12 | 177.60 | SI Trade |
13:42:05 - 03-Jun-25 |
| Sell* | 150 | 176.80 | SI Trade |
12:38:31 - 03-Jun-25 |
| Sell* | 138 | 176.80 | SI Trade |
12:19:33 - 03-Jun-25 |
| Sell* | 21 | 176.80 | SI Trade |
12:19:29 - 03-Jun-25 |
| Sell* | 21 | 176.80 | SI Trade |
12:19:29 - 03-Jun-25 |
| Sell* | 129 | 177.00 | SI Trade |
11:34:26 - 03-Jun-25 |
| Sell* | 113 | 177.00 | SI Trade |
11:34:22 - 03-Jun-25 |
| Sell* | 113 | 177.00 | SI Trade |
11:34:22 - 03-Jun-25 |
| Sell* | 184 | 177.20 | SI Trade |
11:34:09 - 03-Jun-25 |
| Sell* | 184 | 177.20 | SI Trade |
11:31:40 - 03-Jun-25 |
| Sell* | 184 | 177.20 | SI Trade |
11:29:39 - 03-Jun-25 |
| Sell* | 184 | 177.20 | SI Trade |
11:27:52 - 03-Jun-25 |
| Sell* | 183 | 177.20 | SI Trade |
11:26:10 - 03-Jun-25 |
| Sell* | 182 | 177.20 | SI Trade |
11:24:31 - 03-Jun-25 |
| Sell* | 181 | 177.20 | SI Trade |
11:22:44 - 03-Jun-25 |
| Sell* | 95 | 177.20 | SI Trade |
11:20:50 - 03-Jun-25 |
| Sell* | 181 | 177.20 | SI Trade |
11:20:45 - 03-Jun-25 |
| Sell* | 473 | 177.20 | SI Trade |
11:20:41 - 03-Jun-25 |
| Sell* | 473 | 177.20 | SI Trade |
11:20:41 - 03-Jun-25 |
| Sell* | 122 | 177.20 | SI Trade |
11:20:38 - 03-Jun-25 |
| Sell* | 122 | 177.20 | SI Trade |
11:20:38 - 03-Jun-25 |
| Sell* | 122 | 177.20 | SI Trade |
11:20:38 - 03-Jun-25 |
| Sell* | 122 | 177.20 | SI Trade |
11:20:37 - 03-Jun-25 |
| Sell* | 456 | 177.50 | SI Trade |
11:17:07 - 03-Jun-25 |
| Sell* | 207 | 177.50 | SI Trade |
11:12:22 - 03-Jun-25 |
| Sell* | 194 | 177.10 | SI Trade |
10:56:29 - 03-Jun-25 |
| Sell* | 473 | 176.90 | SI Trade |
10:40:30 - 03-Jun-25 |
| Sell* | 508 | 176.90 | SI Trade |
10:37:38 - 03-Jun-25 |
| Sell* | 452 | 176.80 | SI Trade |
10:33:25 - 03-Jun-25 |
| Sell* | 80 | 176.80 | SI Trade |
10:31:03 - 03-Jun-25 |
| Sell* | 142 | 176.80 | SI Trade |
10:20:03 - 03-Jun-25 |
| Sell* | 142 | 176.80 | SI Trade |
10:20:03 - 03-Jun-25 |
| Sell* | 138 | 177.00 | SI Trade |
10:19:40 - 03-Jun-25 |
| Sell* | 138 | 177.00 | SI Trade |
10:19:40 - 03-Jun-25 |
| Sell* | 69 | 177.20 | SI Trade |
10:18:42 - 03-Jun-25 |
| Sell* | 69 | 177.20 | SI Trade |
10:18:42 - 03-Jun-25 |
| Sell* | 487 | 177.40 | SI Trade |
09:56:53 - 03-Jun-25 |
| Sell* | 460 | 177.30 | SI Trade |
09:52:51 - 03-Jun-25 |
| Sell* | 458 | 177.20 | SI Trade |
09:48:55 - 03-Jun-25 |
| Sell* | 503 | 176.90 | SI Trade |
09:36:36 - 03-Jun-25 |
| Sell* | 15 | 176.80 | SI Trade |
09:28:56 - 03-Jun-25 |
| Sell* | 15 | 176.80 | SI Trade |
09:28:56 - 03-Jun-25 |
| Sell* | 474 | 177.00 | SI Trade |
09:23:38 - 03-Jun-25 |
| Sell* | 684 | 177.00 | SI Trade |
09:22:38 - 03-Jun-25 |
| Unknown* | 771 | 176.09229 | Currency Conversion Negotiated Trade |
09:22:24 - 03-Jun-25 |
| Sell* | 150 | 176.80 | SI Trade |
09:17:41 - 03-Jun-25 |
| Sell* | 162 | 176.80 | SI Trade |
09:16:58 - 03-Jun-25 |
| Sell* | 113 | 177.00 | SI Trade |
09:16:53 - 03-Jun-25 |
| Unknown* | 771 | 176.8889 | Currency Conversion Negotiated Trade |
09:12:27 - 03-Jun-25 |
| Sell* | 146 | 177.40 | SI Trade |
09:02:25 - 03-Jun-25 |