| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 183.80 | SI Trade |
10:19:48 - 21-Jul-25 |
| Sell* | 60 | 183.40 | SI Trade |
08:51:13 - 21-Jul-25 |
| Sell* | 60 | 183.40 | SI Trade |
08:51:13 - 21-Jul-25 |
| Sell* | 10 | 183.60 | SI Trade |
08:38:49 - 21-Jul-25 |
| Sell* | 10 | 183.50 | SI Trade |
08:38:24 - 21-Jul-25 |
| Unknown* | 13,887 | 185.00 | SI Trade |
15:30:20 - 18-Jul-25 |
| Buy* | 150 | 185.40 | SI Trade |
15:05:21 - 18-Jul-25 |
| Buy* | 9 | 185.50 | SI Trade |
15:04:57 - 18-Jul-25 |
| Buy* | 9 | 185.50 | SI Trade |
15:04:27 - 18-Jul-25 |
| Buy* | 8 | 185.50 | SI Trade |
15:03:57 - 18-Jul-25 |
| Buy* | 16 | 185.50 | SI Trade |
15:03:31 - 18-Jul-25 |
| Buy* | 34 | 185.40 | SI Trade |
14:53:47 - 18-Jul-25 |
| Buy* | 197 | 184.40 | SI Trade |
12:06:28 - 18-Jul-25 |
| Buy* | 278 | 184.50 | SI Trade |
12:04:00 - 18-Jul-25 |
| Buy* | 2,435 | 184.40 | SI Trade |
11:32:00 - 18-Jul-25 |
| Unknown* | 130 | 184.20 | SI Trade |
11:21:20 - 18-Jul-25 |
| Sell* | 131 | 185.00 | SI Trade |
09:40:10 - 18-Jul-25 |
| Sell* | 129 | 185.00 | SI Trade |
09:30:16 - 18-Jul-25 |
| Sell* | 129 | 185.00 | SI Trade |
09:30:16 - 18-Jul-25 |
| Unknown* | 37 | 185.80 | SI Trade |
15:19:50 - 17-Jul-25 |
| Sell* | 4 | 185.60 | SI Trade |
15:11:56 - 17-Jul-25 |
| Buy* | 59 | 186.20 | SI Trade |
13:34:52 - 17-Jul-25 |
| Unknown* | 68 | 185.80 | SI Trade |
13:03:07 - 17-Jul-25 |
| Unknown* | 228 | 185.80 | SI Trade |
12:41:16 - 17-Jul-25 |
| Buy* | 35 | 186.00 | SI Trade |
11:54:18 - 17-Jul-25 |
| Unknown* | 232 | 185.80 | SI Trade |
11:42:06 - 17-Jul-25 |
| Buy* | 201 | 186.00 | SI Trade |
11:03:45 - 17-Jul-25 |
| Buy* | 83 | 186.40 | SI Trade |
10:15:19 - 17-Jul-25 |
| Buy* | 120 | 186.40 | SI Trade |
10:07:40 - 17-Jul-25 |
| Buy* | 37 | 186.20 | SI Trade |
09:45:48 - 17-Jul-25 |
| Buy* | 111 | 186.00 | SI Trade |
09:35:41 - 17-Jul-25 |
| Buy* | 21 | 186.00 | SI Trade |
09:30:08 - 17-Jul-25 |
| Buy* | 130 | 186.00 | SI Trade |
09:25:16 - 17-Jul-25 |
| Buy* | 3 | 186.00 | SI Trade |
09:20:52 - 17-Jul-25 |
| Buy* | 138 | 186.00 | SI Trade |
09:20:52 - 17-Jul-25 |
| Buy* | 94 | 186.00 | SI Trade |
09:12:57 - 17-Jul-25 |
| Buy* | 122 | 186.40 | SI Trade |
09:05:35 - 17-Jul-25 |
| Sell* | 138 | 186.20 | SI Trade |
08:58:00 - 17-Jul-25 |
| Sell* | 2 | 187.00 | SI Trade |
08:50:39 - 17-Jul-25 |
| Sell* | 64 | 187.00 | SI Trade |
08:50:39 - 17-Jul-25 |
| Sell* | 165 | 186.60 | SI Trade |
08:47:37 - 17-Jul-25 |
| Sell* | 165 | 186.60 | SI Trade |
08:47:37 - 17-Jul-25 |
| Sell* | 1 | 187.70 | SI Trade |
08:11:24 - 17-Jul-25 |
| Unknown* | 20 | 188.40 | SI Trade |
15:25:22 - 16-Jul-25 |
| Unknown* | 320 | 188.40 | SI Trade |
15:25:22 - 16-Jul-25 |
| Buy* | 1,175 | 188.00 | SI Trade |
13:06:19 - 16-Jul-25 |
| Buy* | 28 | 187.20 | SI Trade |
08:54:16 - 16-Jul-25 |
| Buy* | 19 | 187.20 | SI Trade |
08:54:16 - 16-Jul-25 |
| Buy* | 10 | 187.60 | SI Trade |
08:34:56 - 16-Jul-25 |
| Buy* | 11 | 187.80 | SI Trade |
08:30:05 - 16-Jul-25 |
| Buy* | 2,692 | 188.20 | SI Trade |
14:09:52 - 15-Jul-25 |
| Buy* | 7 | 188.40 | SI Trade |
12:51:05 - 15-Jul-25 |
| Sell* | 900 | 188.00 | SI Trade |
12:28:29 - 15-Jul-25 |
| Buy* | 64 | 188.20 | SI Trade |
08:30:06 - 15-Jul-25 |
| Buy* | 264 | 188.20 | SI Trade |
08:22:06 - 15-Jul-25 |
| Sell* | 150 | 188.00 | SI Trade |
08:17:17 - 15-Jul-25 |
| Sell* | 150 | 188.00 | SI Trade |
08:17:17 - 15-Jul-25 |
| Sell* | 14 | 188.00 | SI Trade |
15:16:35 - 14-Jul-25 |
| Sell* | 126 | 187.80 | SI Trade |
14:25:36 - 14-Jul-25 |
| Sell* | 129 | 187.60 | SI Trade |
13:59:20 - 14-Jul-25 |
| Buy* | 136 | 188.20 | SI Trade |
13:34:37 - 14-Jul-25 |
| Sell* | 186 | 187.80 | SI Trade |
12:53:42 - 14-Jul-25 |
| Sell* | 186 | 187.80 | SI Trade |
12:53:42 - 14-Jul-25 |
| Buy* | 21 | 186.60 | SI Trade |
12:16:16 - 14-Jul-25 |
| Unknown* | 13 | 186.09563 | Currency Conversion Negotiated Trade |
10:56:01 - 14-Jul-25 |
| Buy* | 9 | 185.60 | SI Trade |
10:16:38 - 14-Jul-25 |
| Buy* | 1 | 185.60 | SI Trade |
10:16:38 - 14-Jul-25 |
| Sell* | 1,785 | 185.20 | SI Trade |
10:16:13 - 14-Jul-25 |
| Sell* | 470 | 183.60 | SI Trade |
14:38:03 - 11-Jul-25 |
| Sell* | 13 | 183.80 | SI Trade |
14:37:09 - 11-Jul-25 |
| Sell* | 167 | 184.80 | SI Trade |
13:47:50 - 11-Jul-25 |
| Buy* | 135 | 185.80 | SI Trade |
12:25:37 - 11-Jul-25 |
| Sell* | 30 | 185.20 | SI Trade |
11:15:06 - 11-Jul-25 |
| Sell* | 127 | 185.20 | SI Trade |
10:47:18 - 11-Jul-25 |
| Sell* | 7 | 189.80 | SI Trade |
15:18:47 - 10-Jul-25 |
| Sell* | 56 | 189.90 | SI Trade |
15:17:58 - 10-Jul-25 |
| Sell* | 122 | 190.00 | SI Trade |
15:05:07 - 10-Jul-25 |
| Sell* | 31 | 189.60 | SI Trade |
14:35:36 - 10-Jul-25 |
| Sell* | 31 | 189.60 | SI Trade |
14:35:36 - 10-Jul-25 |
| Sell* | 2,772 | 189.20 | SI Trade |
13:46:37 - 10-Jul-25 |
| Sell* | 2,772 | 189.20 | SI Trade |
13:46:37 - 10-Jul-25 |
| Sell* | 93 | 189.60 | SI Trade |
13:05:40 - 10-Jul-25 |
| Sell* | 93 | 189.60 | SI Trade |
13:05:40 - 10-Jul-25 |
| Sell* | 123 | 190.00 | SI Trade |
12:52:13 - 10-Jul-25 |
| Sell* | 35 | 190.00 | SI Trade |
12:39:44 - 10-Jul-25 |
| Sell* | 863 | 190.40 | SI Trade |
11:51:23 - 10-Jul-25 |
| Sell* | 76 | 190.40 | SI Trade |
11:34:20 - 10-Jul-25 |
| Sell* | 76 | 190.40 | SI Trade |
11:34:20 - 10-Jul-25 |
| Sell* | 230 | 190.60 | SI Trade |
11:04:16 - 10-Jul-25 |
| Sell* | 148 | 190.20 | SI Trade |
10:59:12 - 10-Jul-25 |
| Sell* | 104 | 190.20 | SI Trade |
10:42:20 - 10-Jul-25 |
| Sell* | 197 | 190.40 | SI Trade |
09:28:03 - 10-Jul-25 |
| Sell* | 106 | 191.10 | SI Trade |
08:01:01 - 10-Jul-25 |
| Buy* | 105 | 190.60 | SI Trade |
15:13:33 - 09-Jul-25 |
| Buy* | 28 | 190.80 | SI Trade |
14:52:29 - 09-Jul-25 |
| Buy* | 28 | 190.80 | SI Trade |
14:52:29 - 09-Jul-25 |
| Buy* | 87 | 190.40 | SI Trade |
14:35:47 - 09-Jul-25 |
| Buy* | 87 | 190.40 | SI Trade |
14:35:47 - 09-Jul-25 |
| Buy* | 129 | 190.80 | SI Trade |
13:48:37 - 09-Jul-25 |
| Buy* | 5 | 190.70 | SI Trade |
13:10:13 - 09-Jul-25 |
| Buy* | 67 | 191.00 | SI Trade |
12:14:12 - 09-Jul-25 |
| Buy* | 126 | 191.20 | SI Trade |
11:49:42 - 09-Jul-25 |
| Buy* | 137 | 191.20 | SI Trade |
11:47:10 - 09-Jul-25 |
| Buy* | 138 | 191.20 | SI Trade |
11:46:54 - 09-Jul-25 |
| Buy* | 15 | 190.80 | SI Trade |
11:19:15 - 09-Jul-25 |
| Buy* | 11 | 190.80 | SI Trade |
10:49:32 - 09-Jul-25 |
| Buy* | 322 | 190.80 | SI Trade |
10:46:27 - 09-Jul-25 |
| Unknown* | 137,000 | 188.00 | OTC Trade |
16:08:05 - 08-Jul-25 |
| Unknown* | 137,000 | 188.00 | OTC Trade |
16:08:04 - 08-Jul-25 |
| Unknown* | 153,000 | 188.00 | OTC Trade |
14:25:17 - 08-Jul-25 |
| Unknown* | 153,000 | 188.00 | OTC Trade |
14:22:21 - 08-Jul-25 |
| Buy* | 136 | 188.40 | SI Trade |
14:17:00 - 08-Jul-25 |
| Buy* | 96 | 188.20 | SI Trade |
14:14:45 - 08-Jul-25 |
| Buy* | 96 | 188.20 | SI Trade |
14:14:45 - 08-Jul-25 |
| Buy* | 95 | 188.80 | SI Trade |
11:58:24 - 08-Jul-25 |
| Buy* | 72 | 189.00 | SI Trade |
11:35:54 - 08-Jul-25 |
| Buy* | 4 | 188.30 | SI Trade |
11:00:20 - 08-Jul-25 |
| Buy* | 4 | 188.30 | SI Trade |
11:00:20 - 08-Jul-25 |
| Buy* | 7 | 188.30 | SI Trade |
11:00:20 - 08-Jul-25 |
| Buy* | 7 | 188.30 | SI Trade |
11:00:20 - 08-Jul-25 |
| Buy* | 62 | 188.60 | SI Trade |
10:58:54 - 08-Jul-25 |
| Buy* | 27 | 187.80 | SI Trade |
11:05:31 - 07-Jul-25 |
| Buy* | 87 | 187.80 | SI Trade |
09:27:21 - 07-Jul-25 |
| Buy* | 364 | 187.40 | SI Trade |
08:30:19 - 07-Jul-25 |
| Buy* | 364 | 187.40 | SI Trade |
08:30:19 - 07-Jul-25 |
| Buy* | 1 | 187.80 | SI Trade |
08:22:43 - 07-Jul-25 |
| Sell* | 1,781 | 186.00 | SI Trade |
09:39:56 - 04-Jul-25 |
| Sell* | 20 | 186.10 | SI Trade |
09:22:24 - 04-Jul-25 |
| Sell* | 20 | 186.10 | SI Trade |
09:22:24 - 04-Jul-25 |
| Sell* | 13 | 186.00 | SI Trade |
09:02:11 - 04-Jul-25 |
| Sell* | 13 | 186.00 | SI Trade |
09:02:11 - 04-Jul-25 |
| Buy* | 1,890 | 186.60 | SI Trade |
08:35:02 - 04-Jul-25 |
| Buy* | 164 | 187.00 | SI Trade |
08:21:53 - 04-Jul-25 |
| Buy* | 1,304 | 187.60 | SI Trade |
08:01:35 - 04-Jul-25 |
| Buy* | 95 | 188.80 | SI Trade |
15:19:55 - 03-Jul-25 |
| Buy* | 71 | 188.80 | SI Trade |
15:17:27 - 03-Jul-25 |
| Buy* | 137 | 188.80 | SI Trade |
15:14:22 - 03-Jul-25 |
| Buy* | 15 | 188.40 | SI Trade |
15:13:04 - 03-Jul-25 |
| Buy* | 46 | 188.40 | SI Trade |
15:01:39 - 03-Jul-25 |
| Buy* | 70 | 188.40 | SI Trade |
15:01:39 - 03-Jul-25 |
| Buy* | 64 | 188.40 | SI Trade |
14:58:59 - 03-Jul-25 |
| Buy* | 52 | 188.40 | SI Trade |
14:58:59 - 03-Jul-25 |
| Buy* | 16 | 188.20 | SI Trade |
14:58:13 - 03-Jul-25 |
| Buy* | 100 | 188.40 | SI Trade |
14:58:13 - 03-Jul-25 |
| Buy* | 117 | 188.20 | SI Trade |
14:51:39 - 03-Jul-25 |
| Buy* | 99 | 188.20 | SI Trade |
14:51:15 - 03-Jul-25 |
| Sell* | 18 | 188.00 | SI Trade |
14:51:15 - 03-Jul-25 |
| Buy* | 15 | 187.60 | SI Trade |
14:22:17 - 03-Jul-25 |
| Buy* | 30 | 187.60 | SI Trade |
14:22:17 - 03-Jul-25 |
| Buy* | 114 | 187.40 | SI Trade |
13:28:18 - 03-Jul-25 |
| Buy* | 108 | 187.60 | SI Trade |
13:27:29 - 03-Jul-25 |
| Buy* | 16 | 187.40 | SI Trade |
13:27:29 - 03-Jul-25 |
| Buy* | 16 | 187.40 | SI Trade |
13:27:29 - 03-Jul-25 |
| Buy* | 20 | 187.40 | SI Trade |
12:11:51 - 03-Jul-25 |
| Buy* | 16 | 187.40 | SI Trade |
12:11:51 - 03-Jul-25 |
| Buy* | 1,208 | 187.60 | SI Trade |
12:06:23 - 03-Jul-25 |
| Buy* | 1,012 | 187.40 | SI Trade |
12:06:18 - 03-Jul-25 |
| Buy* | 1,041 | 187.40 | SI Trade |
12:06:13 - 03-Jul-25 |
| Buy* | 16 | 186.80 | SI Trade |
12:00:59 - 03-Jul-25 |
| Buy* | 18 | 186.80 | SI Trade |
12:00:59 - 03-Jul-25 |
| Buy* | 37 | 186.80 | SI Trade |
11:43:07 - 03-Jul-25 |
| Buy* | 37 | 186.80 | SI Trade |
11:43:07 - 03-Jul-25 |
| Buy* | 17 | 186.80 | SI Trade |
11:17:33 - 03-Jul-25 |
| Buy* | 17 | 186.80 | SI Trade |
10:30:30 - 03-Jul-25 |
| Buy* | 32 | 186.80 | SI Trade |
10:15:00 - 03-Jul-25 |
| Buy* | 36 | 186.80 | SI Trade |
10:15:00 - 03-Jul-25 |
| Buy* | 53 | 186.80 | SI Trade |
10:15:00 - 03-Jul-25 |
| Buy* | 25 | 186.40 | SI Trade |
09:29:36 - 03-Jul-25 |
| Buy* | 36 | 186.40 | SI Trade |
09:29:36 - 03-Jul-25 |
| Buy* | 536 | 186.20 | SI Trade |
08:24:08 - 03-Jul-25 |
| Unknown* | 150 | 185.40 | SI Trade |
08:12:26 - 03-Jul-25 |
| Unknown* | 150 | 185.40 | SI Trade |
08:12:26 - 03-Jul-25 |
| Unknown* | 375 | 185.40 | SI Trade |
15:25:13 - 02-Jul-25 |
| Buy* | 49 | 186.00 | SI Trade |
15:19:50 - 02-Jul-25 |
| Buy* | 49 | 186.00 | SI Trade |
15:19:50 - 02-Jul-25 |
| Buy* | 5 | 186.20 | SI Trade |
15:19:29 - 02-Jul-25 |
| Buy* | 138 | 186.00 | SI Trade |
15:18:37 - 02-Jul-25 |
| Buy* | 138 | 186.00 | SI Trade |
15:18:37 - 02-Jul-25 |
| Buy* | 139 | 186.00 | SI Trade |
15:18:16 - 02-Jul-25 |
| Buy* | 140 | 186.00 | SI Trade |
15:17:55 - 02-Jul-25 |
| Buy* | 125 | 186.00 | SI Trade |
15:05:28 - 02-Jul-25 |
| Buy* | 137 | 185.80 | SI Trade |
15:05:05 - 02-Jul-25 |
| Buy* | 2,434 | 186.00 | SI Trade |
15:04:55 - 02-Jul-25 |
| Buy* | 135 | 185.80 | SI Trade |
15:04:41 - 02-Jul-25 |
| Buy* | 135 | 185.80 | SI Trade |
15:04:19 - 02-Jul-25 |
| Buy* | 135 | 185.80 | SI Trade |
15:04:19 - 02-Jul-25 |
| Buy* | 142 | 185.80 | SI Trade |
15:03:06 - 02-Jul-25 |
| Buy* | 700 | 186.00 | SI Trade |
15:00:33 - 02-Jul-25 |
| Unknown* | 30,711 | 182.60 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Buy* | 1,225 | 186.00 | SI Trade |
14:56:09 - 02-Jul-25 |
| Buy* | 142 | 185.80 | SI Trade |
14:55:32 - 02-Jul-25 |
| Buy* | 147 | 185.80 | SI Trade |
14:50:34 - 02-Jul-25 |
| Buy* | 146 | 185.80 | SI Trade |
14:50:07 - 02-Jul-25 |
| Buy* | 150 | 185.80 | SI Trade |
14:36:59 - 02-Jul-25 |
| Buy* | 150 | 185.80 | SI Trade |
14:36:59 - 02-Jul-25 |
| Buy* | 136 | 186.00 | SI Trade |
14:36:46 - 02-Jul-25 |
| Buy* | 1,110 | 186.10 | SI Trade |
14:31:03 - 02-Jul-25 |
| Buy* | 36 | 186.60 | SI Trade |
13:49:34 - 02-Jul-25 |
| Buy* | 364 | 184.20 | SI Trade |
09:20:32 - 02-Jul-25 |
| Buy* | 2,589 | 183.20 | SI Trade |
08:57:19 - 02-Jul-25 |