| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,750 | 152.01622 | SI Trade Negotiated Trade |
17:14:09 - 08-Apr-25 |
| Unknown* | 1,334 | 152.09415 | SI Trade Negotiated Trade |
17:09:54 - 08-Apr-25 |
| Unknown* | 661 | 153.5056 | SI Trade Negotiated Trade |
17:06:52 - 08-Apr-25 |
| Buy* | 1 | 154.60 | SI Trade |
15:19:07 - 08-Apr-25 |
| Buy* | 143 | 154.40 | SI Trade |
15:17:40 - 08-Apr-25 |
| Buy* | 17 | 154.20 | SI Trade |
14:56:10 - 08-Apr-25 |
| Buy* | 17 | 154.20 | SI Trade |
14:56:10 - 08-Apr-25 |
| Buy* | 15 | 154.00 | SI Trade |
14:50:27 - 08-Apr-25 |
| Buy* | 11 | 154.00 | SI Trade |
14:47:54 - 08-Apr-25 |
| Buy* | 13 | 154.20 | SI Trade |
14:29:40 - 08-Apr-25 |
| Buy* | 36 | 154.00 | SI Trade |
14:13:52 - 08-Apr-25 |
| Buy* | 55 | 154.20 | SI Trade |
13:55:45 - 08-Apr-25 |
| Buy* | 41 | 153.60 | SI Trade |
13:40:25 - 08-Apr-25 |
| Buy* | 41 | 153.60 | SI Trade |
13:40:25 - 08-Apr-25 |
| Buy* | 82 | 153.60 | SI Trade |
13:35:16 - 08-Apr-25 |
| Buy* | 82 | 153.60 | SI Trade |
13:35:16 - 08-Apr-25 |
| Buy* | 99 | 153.60 | SI Trade |
13:25:14 - 08-Apr-25 |
| Buy* | 99 | 153.60 | SI Trade |
13:25:14 - 08-Apr-25 |
| Buy* | 105 | 154.00 | SI Trade |
13:22:46 - 08-Apr-25 |
| Buy* | 107 | 153.60 | SI Trade |
13:16:21 - 08-Apr-25 |
| Buy* | 106 | 153.20 | SI Trade |
13:10:28 - 08-Apr-25 |
| Buy* | 107 | 152.80 | SI Trade |
13:03:04 - 08-Apr-25 |
| Sell* | 107 | 152.60 | SI Trade |
12:51:32 - 08-Apr-25 |
| Sell* | 107 | 152.20 | SI Trade |
12:46:15 - 08-Apr-25 |
| Sell* | 14,945 | 152.20 | SI Trade |
12:42:11 - 08-Apr-25 |
| Sell* | 1,385 | 151.80 | SI Trade |
12:24:31 - 08-Apr-25 |
| Sell* | 108 | 151.60 | SI Trade |
12:20:35 - 08-Apr-25 |
| Sell* | 108 | 151.60 | SI Trade |
12:20:35 - 08-Apr-25 |
| Sell* | 764 | 151.60 | SI Trade |
12:16:36 - 08-Apr-25 |
| Sell* | 108 | 151.40 | SI Trade |
12:15:12 - 08-Apr-25 |
| Sell* | 108 | 151.40 | SI Trade |
12:15:12 - 08-Apr-25 |
| Sell* | 108 | 151.40 | SI Trade |
12:10:26 - 08-Apr-25 |
| Sell* | 108 | 151.40 | SI Trade |
12:10:26 - 08-Apr-25 |
| Sell* | 108 | 151.40 | SI Trade |
12:02:42 - 08-Apr-25 |
| Sell* | 108 | 151.40 | SI Trade |
11:56:41 - 08-Apr-25 |
| Sell* | 108 | 151.20 | SI Trade |
11:50:30 - 08-Apr-25 |
| Sell* | 2 | 151.60 | SI Trade |
11:16:51 - 08-Apr-25 |
| Sell* | 108 | 151.40 | SI Trade |
11:13:13 - 08-Apr-25 |
| Sell* | 108 | 151.40 | SI Trade |
11:05:48 - 08-Apr-25 |
| Sell* | 108 | 151.60 | SI Trade |
11:00:15 - 08-Apr-25 |
| Sell* | 108 | 151.60 | SI Trade |
11:00:15 - 08-Apr-25 |
| Sell* | 108 | 151.60 | SI Trade |
10:50:27 - 08-Apr-25 |
| Sell* | 107 | 152.20 | SI Trade |
10:45:32 - 08-Apr-25 |
| Sell* | 108 | 152.20 | SI Trade |
10:42:01 - 08-Apr-25 |
| Sell* | 107 | 152.00 | SI Trade |
10:36:32 - 08-Apr-25 |
| Sell* | 107 | 152.00 | SI Trade |
10:36:32 - 08-Apr-25 |
| Sell* | 107 | 152.40 | SI Trade |
10:21:24 - 08-Apr-25 |
| Sell* | 107 | 152.40 | SI Trade |
10:13:02 - 08-Apr-25 |
| Sell* | 107 | 152.40 | SI Trade |
10:13:02 - 08-Apr-25 |
| Sell* | 107 | 152.40 | SI Trade |
10:00:21 - 08-Apr-25 |
| Sell* | 107 | 152.40 | SI Trade |
09:57:58 - 08-Apr-25 |
| Sell* | 107 | 152.40 | SI Trade |
09:57:58 - 08-Apr-25 |
| Buy* | 52 | 153.40 | SI Trade |
09:49:30 - 08-Apr-25 |
| Buy* | 6 | 153.00 | SI Trade |
09:48:11 - 08-Apr-25 |
| Buy* | 141 | 153.00 | SI Trade |
09:48:11 - 08-Apr-25 |
| Buy* | 2,000 | 152.90 | SI Trade |
09:48:04 - 08-Apr-25 |
| Buy* | 107 | 152.80 | SI Trade |
09:48:03 - 08-Apr-25 |
| Sell* | 108 | 152.40 | SI Trade |
09:40:32 - 08-Apr-25 |
| Sell* | 108 | 152.40 | SI Trade |
09:40:32 - 08-Apr-25 |
| Unknown* | 1 | 150.86394 | Currency Conversion Negotiated Trade |
09:40:15 - 08-Apr-25 |
| Sell* | 107 | 152.00 | SI Trade |
09:36:00 - 08-Apr-25 |
| Sell* | 107 | 152.00 | SI Trade |
09:36:00 - 08-Apr-25 |
| Sell* | 37 | 152.40 | SI Trade |
09:34:49 - 08-Apr-25 |
| Sell* | 106 | 151.80 | SI Trade |
09:32:01 - 08-Apr-25 |
| Sell* | 106 | 151.80 | SI Trade |
09:32:01 - 08-Apr-25 |
| Sell* | 108 | 151.80 | SI Trade |
09:26:08 - 08-Apr-25 |
| Sell* | 108 | 151.80 | SI Trade |
09:22:29 - 08-Apr-25 |
| Sell* | 108 | 151.60 | SI Trade |
09:00:15 - 08-Apr-25 |
| Sell* | 104 | 152.00 | SI Trade |
08:57:44 - 08-Apr-25 |
| Sell* | 104 | 152.00 | SI Trade |
08:57:44 - 08-Apr-25 |
| Sell* | 108 | 151.80 | SI Trade |
08:51:06 - 08-Apr-25 |
| Sell* | 108 | 151.80 | SI Trade |
08:51:06 - 08-Apr-25 |
| Sell* | 107 | 152.00 | SI Trade |
08:44:14 - 08-Apr-25 |
| Sell* | 746 | 152.20 | SI Trade |
08:38:29 - 08-Apr-25 |
| Sell* | 107 | 152.20 | SI Trade |
08:37:13 - 08-Apr-25 |
| Sell* | 107 | 152.20 | SI Trade |
08:37:13 - 08-Apr-25 |
| Buy* | 218 | 153.00 | SI Trade |
08:34:09 - 08-Apr-25 |
| Sell* | 107 | 152.40 | SI Trade |
08:30:31 - 08-Apr-25 |
| Sell* | 107 | 152.40 | SI Trade |
08:30:31 - 08-Apr-25 |
| Sell* | 107 | 152.60 | SI Trade |
08:20:49 - 08-Apr-25 |
| Buy* | 107 | 153.00 | SI Trade |
08:18:11 - 08-Apr-25 |
| Buy* | 2 | 153.80 | SI Trade |
08:17:24 - 08-Apr-25 |
| Buy* | 1 | 153.80 | SI Trade |
08:17:23 - 08-Apr-25 |
| Sell* | 107 | 153.40 | SI Trade |
08:11:12 - 08-Apr-25 |
| Unknown* | 150 | 154.80 | SI Trade |
08:01:53 - 08-Apr-25 |
| Unknown* | 206 | 151.41165 | SI Trade Negotiated Trade |
17:08:42 - 07-Apr-25 |
| Unknown* | 6 | 157.84782 | Currency Conversion Negotiated Trade |
15:19:53 - 07-Apr-25 |
| Buy* | 256 | 155.60 | SI Trade |
15:18:09 - 07-Apr-25 |
| Buy* | 487 | 155.00 | SI Trade |
15:17:30 - 07-Apr-25 |
| Buy* | 487 | 155.00 | SI Trade |
15:17:30 - 07-Apr-25 |
| Buy* | 89 | 154.80 | SI Trade |
15:15:16 - 07-Apr-25 |
| Buy* | 1,098 | 153.40 | SI Trade |
15:12:17 - 07-Apr-25 |
| Buy* | 1,098 | 153.40 | SI Trade |
15:12:17 - 07-Apr-25 |
| Sell* | 1,391 | 151.80 | SI Trade |
15:01:25 - 07-Apr-25 |
| Sell* | 1,391 | 151.80 | SI Trade |
15:01:25 - 07-Apr-25 |
| Sell* | 12,000 | 151.80 | SI Trade |
14:51:22 - 07-Apr-25 |
| Unknown* | 0 | 150.60 | OTC Trade |
14:35:21 - 07-Apr-25 |
| Buy* | 75 | 150.40 | SI Trade |
14:29:19 - 07-Apr-25 |
| Buy* | 167 | 150.40 | SI Trade |
14:29:07 - 07-Apr-25 |
| Buy* | 167 | 150.40 | SI Trade |
14:29:07 - 07-Apr-25 |
| Buy* | 67 | 150.20 | SI Trade |
09:06:04 - 07-Apr-25 |
| Buy* | 60 | 148.80 | SI Trade |
08:58:54 - 07-Apr-25 |
| Buy* | 25 | 148.70 | SI Trade |
08:55:55 - 07-Apr-25 |
| Buy* | 25 | 148.70 | SI Trade |
08:55:55 - 07-Apr-25 |
| Buy* | 135 | 146.60 | SI Trade |
08:38:52 - 07-Apr-25 |
| Sell* | 7 | 156.40 | SI Trade |
15:19:55 - 04-Apr-25 |
| Sell* | 1 | 156.20 | SI Trade |
15:19:50 - 04-Apr-25 |
| Sell* | 14 | 156.20 | SI Trade |
15:19:50 - 04-Apr-25 |
| Sell* | 1 | 156.20 | SI Trade |
15:19:50 - 04-Apr-25 |
| Sell* | 14 | 156.20 | SI Trade |
15:19:50 - 04-Apr-25 |
| Buy* | 32 | 156.60 | SI Trade |
15:19:28 - 04-Apr-25 |
| Buy* | 2 | 156.60 | SI Trade |
15:19:28 - 04-Apr-25 |
| Sell* | 30 | 156.40 | SI Trade |
15:18:28 - 04-Apr-25 |
| Sell* | 101 | 156.10 | SI Trade |
15:16:25 - 04-Apr-25 |
| Sell* | 101 | 156.10 | SI Trade |
15:16:25 - 04-Apr-25 |
| Sell* | 97 | 156.80 | SI Trade |
15:05:53 - 04-Apr-25 |
| Sell* | 97 | 156.80 | SI Trade |
15:05:53 - 04-Apr-25 |
| Sell* | 29 | 157.20 | SI Trade |
14:56:05 - 04-Apr-25 |
| Sell* | 28 | 157.00 | SI Trade |
14:54:40 - 04-Apr-25 |
| Sell* | 317 | 157.00 | SI Trade |
14:53:35 - 04-Apr-25 |
| Sell* | 92 | 156.60 | SI Trade |
14:37:12 - 04-Apr-25 |
| Sell* | 92 | 156.60 | SI Trade |
14:37:12 - 04-Apr-25 |
| Sell* | 11 | 158.20 | SI Trade |
14:04:32 - 04-Apr-25 |
| Sell* | 70 | 157.80 | SI Trade |
13:53:15 - 04-Apr-25 |
| Sell* | 69 | 157.40 | SI Trade |
13:39:53 - 04-Apr-25 |
| Sell* | 22 | 157.70 | SI Trade |
13:15:54 - 04-Apr-25 |
| Sell* | 22 | 157.70 | SI Trade |
13:15:54 - 04-Apr-25 |
| Sell* | 88 | 157.10 | SI Trade |
12:26:03 - 04-Apr-25 |
| Sell* | 88 | 157.10 | SI Trade |
12:26:03 - 04-Apr-25 |
| Sell* | 98 | 157.10 | SI Trade |
12:11:41 - 04-Apr-25 |
| Sell* | 98 | 157.10 | SI Trade |
12:11:41 - 04-Apr-25 |
| Sell* | 305 | 157.30 | SI Trade |
12:08:49 - 04-Apr-25 |
| Sell* | 4 | 157.40 | SI Trade |
12:08:41 - 04-Apr-25 |
| Sell* | 1 | 157.40 | SI Trade |
12:01:18 - 04-Apr-25 |
| Sell* | 2 | 157.40 | SI Trade |
12:00:53 - 04-Apr-25 |
| Sell* | 49 | 157.30 | SI Trade |
11:56:27 - 04-Apr-25 |
| Sell* | 49 | 157.30 | SI Trade |
11:56:27 - 04-Apr-25 |
| Sell* | 222 | 158.60 | SI Trade |
11:43:16 - 04-Apr-25 |
| Sell* | 68 | 158.60 | SI Trade |
11:41:01 - 04-Apr-25 |
| Sell* | 2 | 158.40 | SI Trade |
11:40:26 - 04-Apr-25 |
| Sell* | 98 | 159.80 | SI Trade |
11:03:38 - 04-Apr-25 |
| Sell* | 20 | 159.40 | SI Trade |
10:57:42 - 04-Apr-25 |
| Sell* | 20 | 159.40 | SI Trade |
10:57:42 - 04-Apr-25 |
| Sell* | 96 | 159.40 | SI Trade |
10:31:07 - 04-Apr-25 |
| Unknown* | 94 | 160.40 | SI Trade |
09:56:12 - 04-Apr-25 |
| Unknown* | 33 | 160.80 | SI Trade |
09:52:50 - 04-Apr-25 |
| Unknown* | 33 | 160.80 | SI Trade |
09:52:50 - 04-Apr-25 |
| Unknown* | 97 | 160.80 | SI Trade |
09:46:32 - 04-Apr-25 |
| Unknown* | 97 | 160.80 | SI Trade |
09:46:32 - 04-Apr-25 |
| Unknown* | 15 | 167.17301 | SI Trade Negotiated Trade |
17:14:11 - 03-Apr-25 |
| Unknown* | 1,341 | 166.1475 | SI Trade Negotiated Trade |
17:12:13 - 03-Apr-25 |
| Unknown* | 7 | 167.20 | SI Trade Negotiated Trade |
17:10:07 - 03-Apr-25 |
| Sell* | 415 | 165.80 | SI Trade |
15:19:50 - 03-Apr-25 |
| Sell* | 328 | 165.80 | SI Trade |
15:19:49 - 03-Apr-25 |
| Sell* | 365 | 165.80 | SI Trade |
15:19:48 - 03-Apr-25 |
| Sell* | 578 | 165.80 | SI Trade |
15:19:47 - 03-Apr-25 |
| Sell* | 528 | 165.80 | SI Trade |
15:19:47 - 03-Apr-25 |
| Sell* | 389 | 165.80 | SI Trade |
15:19:43 - 03-Apr-25 |
| Sell* | 367 | 165.80 | SI Trade |
15:19:43 - 03-Apr-25 |
| Unknown* | 3 | 167.308 | Currency Conversion Negotiated Trade |
15:19:42 - 03-Apr-25 |
| Sell* | 237 | 165.60 | SI Trade |
15:18:35 - 03-Apr-25 |
| Sell* | 244 | 165.60 | SI Trade |
15:18:35 - 03-Apr-25 |
| Sell* | 511 | 165.60 | SI Trade |
15:13:40 - 03-Apr-25 |
| Sell* | 509 | 165.60 | SI Trade |
15:13:23 - 03-Apr-25 |
| Sell* | 456 | 165.60 | SI Trade |
15:13:17 - 03-Apr-25 |
| Sell* | 462 | 165.60 | SI Trade |
15:12:29 - 03-Apr-25 |
| Sell* | 526 | 165.60 | SI Trade |
15:11:28 - 03-Apr-25 |
| Sell* | 5 | 165.60 | SI Trade |
15:07:09 - 03-Apr-25 |
| Sell* | 275 | 165.50 | SI Trade |
15:04:12 - 03-Apr-25 |
| Sell* | 205 | 165.80 | SI Trade |
14:46:55 - 03-Apr-25 |
| Sell* | 10 | 165.80 | SI Trade |
14:46:55 - 03-Apr-25 |
| Sell* | 306 | 165.80 | SI Trade |
14:46:21 - 03-Apr-25 |
| Sell* | 221 | 165.40 | SI Trade |
14:41:58 - 03-Apr-25 |
| Sell* | 256 | 165.40 | SI Trade |
14:40:12 - 03-Apr-25 |
| Sell* | 35 | 165.40 | SI Trade |
14:15:22 - 03-Apr-25 |
| Sell* | 69 | 165.40 | SI Trade |
14:10:25 - 03-Apr-25 |
| Sell* | 63 | 165.60 | SI Trade |
13:33:12 - 03-Apr-25 |
| Sell* | 33 | 165.80 | SI Trade |
13:26:02 - 03-Apr-25 |
| Sell* | 56 | 166.20 | SI Trade |
13:12:39 - 03-Apr-25 |
| Sell* | 14 | 166.20 | SI Trade |
13:10:14 - 03-Apr-25 |
| Sell* | 69 | 166.20 | SI Trade |
13:09:40 - 03-Apr-25 |
| Sell* | 38 | 166.20 | SI Trade |
13:01:05 - 03-Apr-25 |
| Sell* | 66 | 166.40 | SI Trade |
12:47:40 - 03-Apr-25 |
| Sell* | 9 | 166.40 | SI Trade |
12:46:19 - 03-Apr-25 |
| Buy* | 21 | 166.80 | SI Trade |
12:40:20 - 03-Apr-25 |
| Buy* | 46 | 166.60 | SI Trade |
12:37:01 - 03-Apr-25 |
| Buy* | 70 | 166.80 | SI Trade |
12:31:10 - 03-Apr-25 |
| Buy* | 95 | 167.00 | SI Trade |
12:26:30 - 03-Apr-25 |
| Buy* | 94 | 167.20 | SI Trade |
12:21:29 - 03-Apr-25 |
| Buy* | 94 | 167.40 | SI Trade |
12:17:40 - 03-Apr-25 |
| Buy* | 94 | 167.40 | SI Trade |
12:14:21 - 03-Apr-25 |
| Buy* | 94 | 167.40 | SI Trade |
12:08:05 - 03-Apr-25 |
| Buy* | 94 | 167.40 | SI Trade |
12:01:16 - 03-Apr-25 |
| Buy* | 94 | 167.20 | SI Trade |
11:59:29 - 03-Apr-25 |
| Buy* | 95 | 167.20 | SI Trade |
11:53:43 - 03-Apr-25 |
| Buy* | 94 | 167.40 | SI Trade |
11:49:58 - 03-Apr-25 |
| Buy* | 94 | 167.60 | SI Trade |
11:44:00 - 03-Apr-25 |
| Buy* | 95 | 167.60 | SI Trade |
11:36:15 - 03-Apr-25 |
| Buy* | 94 | 167.40 | SI Trade |
11:30:33 - 03-Apr-25 |
| Buy* | 94 | 167.60 | SI Trade |
11:22:47 - 03-Apr-25 |