| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,665 | 191.11218 | SI Trade Negotiated Trade |
17:05:40 - 17-Dec-25 |
| Buy* | 1,025 | 192.40 | SI Trade |
15:03:26 - 17-Dec-25 |
| Buy* | 254 | 192.40 | SI Trade |
13:28:56 - 17-Dec-25 |
| Sell* | 188 | 191.20 | SI Trade |
12:56:55 - 17-Dec-25 |
| Sell* | 111 | 190.60 | SI Trade |
12:38:46 - 17-Dec-25 |
| Sell* | 111 | 190.60 | SI Trade |
12:38:46 - 17-Dec-25 |
| Sell* | 4 | 191.00 | SI Trade |
11:58:57 - 17-Dec-25 |
| Sell* | 4 | 191.00 | SI Trade |
11:58:57 - 17-Dec-25 |
| Sell* | 108 | 191.20 | SI Trade |
10:46:06 - 17-Dec-25 |
| Sell* | 72 | 191.40 | SI Trade |
09:44:05 - 17-Dec-25 |
| Sell* | 49 | 191.40 | SI Trade |
09:43:31 - 17-Dec-25 |
| Sell* | 25 | 191.60 | SI Trade |
09:33:09 - 17-Dec-25 |
| Sell* | 27 | 191.30 | SI Trade |
09:10:01 - 17-Dec-25 |
| Buy* | 116 | 192.00 | SI Trade |
15:07:18 - 16-Dec-25 |
| Buy* | 116 | 192.00 | SI Trade |
15:07:18 - 16-Dec-25 |
| Buy* | 196 | 191.80 | SI Trade |
14:54:47 - 16-Dec-25 |
| Buy* | 107 | 191.60 | SI Trade |
14:05:34 - 16-Dec-25 |
| Buy* | 232 | 191.40 | SI Trade |
14:03:28 - 16-Dec-25 |
| Buy* | 232 | 191.40 | SI Trade |
14:03:28 - 16-Dec-25 |
| Buy* | 87 | 191.60 | SI Trade |
12:51:40 - 16-Dec-25 |
| Buy* | 31 | 191.60 | SI Trade |
11:03:43 - 16-Dec-25 |
| Buy* | 50 | 191.80 | SI Trade |
10:02:07 - 16-Dec-25 |
| Unknown* | 71 | 188.20183 | SI Trade Negotiated Trade |
17:13:40 - 15-Dec-25 |
| Unknown* | 110 | 191.59809 | SI Trade Negotiated Trade |
17:09:41 - 15-Dec-25 |
| Unknown* | 85,000 | 186.00 | OTC Trade |
15:29:46 - 15-Dec-25 |
| Unknown* | 85,000 | 186.00 | OTC Trade |
15:28:16 - 15-Dec-25 |
| Buy* | 14 | 191.60 | SI Trade |
15:19:51 - 15-Dec-25 |
| Buy* | 220 | 191.50 | SI Trade |
15:13:30 - 15-Dec-25 |
| Buy* | 220 | 191.50 | SI Trade |
15:13:30 - 15-Dec-25 |
| Buy* | 193 | 191.40 | SI Trade |
14:59:23 - 15-Dec-25 |
| Buy* | 193 | 191.40 | SI Trade |
14:59:23 - 15-Dec-25 |
| Buy* | 97 | 191.40 | SI Trade |
14:51:17 - 15-Dec-25 |
| Buy* | 97 | 191.40 | SI Trade |
14:51:17 - 15-Dec-25 |
| Buy* | 168 | 191.60 | SI Trade |
14:38:19 - 15-Dec-25 |
| Buy* | 168 | 191.60 | SI Trade |
14:38:19 - 15-Dec-25 |
| Sell* | 194 | 190.20 | SI Trade |
11:37:38 - 15-Dec-25 |
| Sell* | 194 | 190.20 | SI Trade |
11:37:38 - 15-Dec-25 |
| Buy* | 209 | 190.00 | SI Trade |
11:33:20 - 15-Dec-25 |
| Buy* | 209 | 190.00 | SI Trade |
11:33:20 - 15-Dec-25 |
| Buy* | 469 | 188.90 | SI Trade |
10:37:29 - 15-Dec-25 |
| Buy* | 469 | 188.90 | SI Trade |
10:37:29 - 15-Dec-25 |
| Buy* | 12 | 187.20 | SI Trade |
09:14:03 - 15-Dec-25 |
| Buy* | 170 | 187.20 | SI Trade |
09:01:12 - 15-Dec-25 |
| Buy* | 58 | 187.00 | SI Trade |
08:54:15 - 15-Dec-25 |
| Buy* | 56 | 187.40 | SI Trade |
08:31:31 - 15-Dec-25 |
| Unknown* | 135 | 187.59998 | SI Trade Negotiated Trade |
17:26:05 - 12-Dec-25 |
| Unknown* | 35 | 187.598 | SI Trade Negotiated Trade |
17:15:24 - 12-Dec-25 |
| Unknown* | 293 | 187.11467 | SI Trade Negotiated Trade |
17:14:19 - 12-Dec-25 |
| Unknown* | 93 | 186.71796 | SI Trade Negotiated Trade |
17:06:33 - 12-Dec-25 |
| Buy* | 34 | 187.00 | SI Trade |
15:02:58 - 12-Dec-25 |
| Buy* | 34 | 187.00 | SI Trade |
15:02:58 - 12-Dec-25 |
| Buy* | 168 | 187.10 | SI Trade |
14:59:52 - 12-Dec-25 |
| Buy* | 168 | 187.10 | SI Trade |
14:59:52 - 12-Dec-25 |
| Buy* | 3,082 | 187.60 | SI Trade |
14:54:21 - 12-Dec-25 |
| Buy* | 8,936 | 188.00 | SI Trade |
14:34:04 - 12-Dec-25 |
| Buy* | 1,033 | 188.00 | SI Trade |
14:30:05 - 12-Dec-25 |
| Buy* | 1,221 | 188.00 | SI Trade |
14:19:22 - 12-Dec-25 |
| Buy* | 134 | 187.80 | SI Trade |
13:08:41 - 12-Dec-25 |
| Buy* | 134 | 187.80 | SI Trade |
13:08:41 - 12-Dec-25 |
| Buy* | 15,738 | 188.20 | SI Trade |
10:43:04 - 12-Dec-25 |
| Buy* | 86 | 187.20 | SI Trade |
09:11:00 - 12-Dec-25 |
| Unknown* | 303 | 185.52858 | SI Trade Negotiated Trade |
17:09:50 - 11-Dec-25 |
| Buy* | 1 | 186.20 | SI Trade |
15:06:56 - 11-Dec-25 |
| Buy* | 45 | 186.00 | SI Trade |
14:43:24 - 11-Dec-25 |
| Unknown* | 159 | 185.20182 | SI Trade Negotiated Trade |
17:09:04 - 10-Dec-25 |
| Buy* | 1,412 | 185.40 | SI Trade |
15:14:42 - 10-Dec-25 |
| Buy* | 48 | 185.60 | SI Trade |
15:14:29 - 10-Dec-25 |
| Buy* | 2,800 | 185.40 | SI Trade |
15:14:25 - 10-Dec-25 |
| Buy* | 97 | 185.40 | SI Trade |
15:10:10 - 10-Dec-25 |
| Buy* | 98 | 185.40 | SI Trade |
15:10:10 - 10-Dec-25 |
| Buy* | 157 | 185.20 | SI Trade |
14:36:57 - 10-Dec-25 |
| Buy* | 157 | 185.20 | SI Trade |
14:36:57 - 10-Dec-25 |
| Buy* | 77 | 185.00 | SI Trade |
13:26:44 - 10-Dec-25 |
| Buy* | 82 | 184.80 | SI Trade |
13:20:05 - 10-Dec-25 |
| Buy* | 33 | 185.20 | SI Trade |
13:15:32 - 10-Dec-25 |
| Buy* | 134 | 185.20 | SI Trade |
12:50:20 - 10-Dec-25 |
| Buy* | 4 | 185.60 | SI Trade |
10:42:45 - 10-Dec-25 |
| Buy* | 78 | 185.00 | SI Trade |
09:13:10 - 10-Dec-25 |
| Buy* | 205 | 185.40 | SI Trade |
08:40:49 - 10-Dec-25 |
| Unknown* | 8,277 | 185.20 | SI Trade Negotiated Trade |
17:06:28 - 09-Dec-25 |
| Unknown* | 1,238 | 185.20 | OTC Trade |
15:25:07 - 09-Dec-25 |
| Unknown* | 48 | 185.60 | SI Trade |
14:10:47 - 09-Dec-25 |
| Unknown* | 41 | 185.60 | SI Trade |
12:56:48 - 09-Dec-25 |
| Buy* | 148 | 186.00 | SI Trade |
11:46:22 - 09-Dec-25 |
| Buy* | 112 | 186.80 | SI Trade |
09:18:11 - 09-Dec-25 |
| Buy* | 29 | 186.00 | SI Trade |
08:12:35 - 09-Dec-25 |
| Buy* | 29 | 186.00 | SI Trade |
08:12:35 - 09-Dec-25 |
| Unknown* | 200 | 184.06715 | SI Trade Negotiated Trade |
17:05:24 - 08-Dec-25 |
| Unknown* | 62 | 185.20 | SI Trade |
15:25:01 - 08-Dec-25 |
| Unknown* | 2 | 185.20 | SI Trade |
15:25:01 - 08-Dec-25 |
| Sell* | 42 | 184.40 | SI Trade |
13:50:25 - 08-Dec-25 |
| Sell* | 48 | 184.40 | SI Trade |
13:49:24 - 08-Dec-25 |
| Sell* | 1,500 | 184.20 | SI Trade |
13:25:37 - 08-Dec-25 |
| Sell* | 48 | 184.00 | SI Trade |
12:49:43 - 08-Dec-25 |
| Sell* | 42 | 183.80 | SI Trade |
12:47:52 - 08-Dec-25 |
| Sell* | 49 | 183.60 | SI Trade |
12:46:28 - 08-Dec-25 |
| Sell* | 49 | 183.60 | SI Trade |
12:46:28 - 08-Dec-25 |
| Sell* | 429 | 183.60 | SI Trade |
12:23:59 - 08-Dec-25 |
| Sell* | 49 | 184.20 | SI Trade |
10:08:56 - 08-Dec-25 |
| Unknown* | 382 | 185.90157 | SI Trade Negotiated Trade |
17:19:06 - 05-Dec-25 |
| Unknown* | 176 | 185.68449 | SI Trade Negotiated Trade |
17:09:38 - 05-Dec-25 |
| Sell* | 78 | 185.80 | SI Trade |
15:19:05 - 05-Dec-25 |
| Sell* | 78 | 185.80 | SI Trade |
15:19:05 - 05-Dec-25 |
| Sell* | 1 | 185.40 | SI Trade |
15:18:13 - 05-Dec-25 |
| Sell* | 683 | 185.80 | SI Trade |
15:12:47 - 05-Dec-25 |
| Sell* | 12 | 185.80 | SI Trade |
15:12:47 - 05-Dec-25 |
| Sell* | 101 | 185.80 | SI Trade |
15:05:27 - 05-Dec-25 |
| Sell* | 82 | 185.40 | SI Trade |
14:46:14 - 05-Dec-25 |
| Sell* | 83 | 185.40 | SI Trade |
14:45:30 - 05-Dec-25 |
| Sell* | 82 | 185.40 | SI Trade |
14:44:45 - 05-Dec-25 |
| Sell* | 82 | 185.40 | SI Trade |
14:44:00 - 05-Dec-25 |
| Sell* | 57 | 185.60 | SI Trade |
13:39:13 - 05-Dec-25 |
| Unknown* | 1 | 186.20 | OTC Trade |
12:40:06 - 05-Dec-25 |
| Unknown* | 169 | 186.00 | SI Trade |
12:33:14 - 05-Dec-25 |
| Unknown* | 169 | 186.00 | SI Trade |
12:33:14 - 05-Dec-25 |
| Buy* | 75 | 185.60 | SI Trade |
12:24:53 - 05-Dec-25 |
| Buy* | 75 | 185.60 | SI Trade |
12:24:07 - 05-Dec-25 |
| Buy* | 76 | 185.60 | SI Trade |
12:07:59 - 05-Dec-25 |
| Buy* | 76 | 185.60 | SI Trade |
12:07:12 - 05-Dec-25 |
| Buy* | 75 | 185.60 | SI Trade |
12:06:25 - 05-Dec-25 |
| Buy* | 75 | 185.60 | SI Trade |
12:05:39 - 05-Dec-25 |
| Buy* | 83 | 185.60 | SI Trade |
11:43:43 - 05-Dec-25 |
| Buy* | 81 | 185.60 | SI Trade |
11:42:52 - 05-Dec-25 |
| Buy* | 46 | 185.00 | SI Trade |
08:21:21 - 05-Dec-25 |
| Unknown* | 653 | 183.30781 | SI Trade Negotiated Trade |
17:11:24 - 04-Dec-25 |
| Sell* | 6 | 183.40 | SI Trade |
09:43:07 - 04-Dec-25 |
| Sell* | 8,737 | 183.00 | SI Trade |
08:27:40 - 04-Dec-25 |
| Sell* | 8,737 | 183.00 | SI Trade |
08:27:40 - 04-Dec-25 |
| Sell* | 11 | 183.60 | SI Trade |
08:22:20 - 04-Dec-25 |
| Unknown* | 61 | 184.00148 | SI Trade Negotiated Trade |
17:04:14 - 03-Dec-25 |
| Buy* | 85 | 184.20 | SI Trade |
15:06:13 - 03-Dec-25 |
| Buy* | 86 | 184.20 | SI Trade |
15:05:43 - 03-Dec-25 |
| Buy* | 81 | 184.00 | SI Trade |
15:05:12 - 03-Dec-25 |
| Buy* | 80 | 184.00 | SI Trade |
15:05:00 - 03-Dec-25 |
| Buy* | 81 | 184.10 | SI Trade |
15:04:48 - 03-Dec-25 |
| Buy* | 81 | 184.10 | SI Trade |
15:04:36 - 03-Dec-25 |
| Buy* | 80 | 184.10 | SI Trade |
15:03:49 - 03-Dec-25 |
| Buy* | 80 | 184.10 | SI Trade |
15:03:37 - 03-Dec-25 |
| Buy* | 80 | 184.10 | SI Trade |
15:03:25 - 03-Dec-25 |
| Buy* | 80 | 184.10 | SI Trade |
15:03:13 - 03-Dec-25 |
| Buy* | 79 | 184.00 | SI Trade |
15:03:01 - 03-Dec-25 |
| Buy* | 79 | 184.00 | SI Trade |
15:02:49 - 03-Dec-25 |
| Buy* | 82 | 184.00 | SI Trade |
15:02:37 - 03-Dec-25 |
| Buy* | 79 | 184.10 | SI Trade |
15:02:01 - 03-Dec-25 |
| Buy* | 79 | 184.00 | SI Trade |
15:01:49 - 03-Dec-25 |
| Buy* | 79 | 184.00 | SI Trade |
15:01:37 - 03-Dec-25 |
| Buy* | 82 | 184.10 | SI Trade |
15:01:25 - 03-Dec-25 |
| Buy* | 187 | 184.00 | SI Trade |
14:53:50 - 03-Dec-25 |
| Buy* | 86 | 184.20 | SI Trade |
14:37:12 - 03-Dec-25 |
| Buy* | 212 | 184.00 | SI Trade |
14:30:56 - 03-Dec-25 |
| Buy* | 159 | 184.00 | SI Trade |
13:52:15 - 03-Dec-25 |
| Buy* | 100 | 184.40 | SI Trade |
11:38:48 - 03-Dec-25 |
| Buy* | 84 | 184.00 | SI Trade |
11:13:15 - 03-Dec-25 |
| Buy* | 215 | 184.00 | SI Trade |
11:12:37 - 03-Dec-25 |
| Buy* | 62 | 184.00 | SI Trade |
11:08:20 - 03-Dec-25 |
| Buy* | 61 | 183.60 | SI Trade |
10:46:16 - 03-Dec-25 |
| Unknown* | 76 | 183.50 | SI Trade |
10:39:35 - 03-Dec-25 |
| Buy* | 88 | 183.60 | SI Trade |
10:39:23 - 03-Dec-25 |
| Buy* | 5 | 183.80 | SI Trade |
08:35:00 - 03-Dec-25 |
| Buy* | 5 | 183.80 | SI Trade |
08:35:00 - 03-Dec-25 |
| Buy* | 64 | 183.60 | SI Trade |
08:03:48 - 03-Dec-25 |
| Unknown* | 200 | 182.50003 | SI Trade Negotiated Trade |
17:21:05 - 02-Dec-25 |
| Unknown* | 18 | 182.39833 | SI Trade Negotiated Trade |
17:15:45 - 02-Dec-25 |
| Unknown* | 99 | 181.40182 | SI Trade Negotiated Trade |
17:12:01 - 02-Dec-25 |
| Sell* | 79 | 182.80 | SI Trade |
15:18:37 - 02-Dec-25 |
| Sell* | 80 | 182.50 | SI Trade |
15:11:23 - 02-Dec-25 |
| Sell* | 55 | 182.60 | SI Trade |
15:10:57 - 02-Dec-25 |
| Buy* | 321 | 183.00 | SI Trade |
14:32:27 - 02-Dec-25 |
| Buy* | 82 | 182.60 | SI Trade |
14:09:40 - 02-Dec-25 |
| Buy* | 67 | 182.60 | SI Trade |
14:04:42 - 02-Dec-25 |
| Buy* | 148 | 182.00 | SI Trade |
12:30:20 - 02-Dec-25 |
| Buy* | 77 | 182.00 | SI Trade |
12:27:43 - 02-Dec-25 |
| Buy* | 79 | 181.60 | SI Trade |
10:36:09 - 02-Dec-25 |
| Unknown* | 42 | 179.34571 | SI Trade Negotiated Trade |
17:13:13 - 01-Dec-25 |
| Buy* | 4 | 180.60 | SI Trade |
15:18:35 - 01-Dec-25 |
| Buy* | 28 | 180.60 | SI Trade |
15:11:21 - 01-Dec-25 |
| Buy* | 438 | 180.60 | SI Trade |
14:50:17 - 01-Dec-25 |
| Buy* | 9 | 180.00 | SI Trade |
14:17:12 - 01-Dec-25 |
| Buy* | 2 | 180.00 | SI Trade |
14:16:55 - 01-Dec-25 |
| Buy* | 49 | 179.80 | SI Trade |
14:00:15 - 01-Dec-25 |
| Unknown* | 548 | 178.80 | SI Trade Negotiated Trade |
16:46:48 - 28-Nov-25 |
| Buy* | 11,345 | 179.40 | SI Trade |
14:54:55 - 28-Nov-25 |
| Buy* | 38 | 178.80 | SI Trade |
13:41:22 - 28-Nov-25 |
| Buy* | 38 | 178.80 | SI Trade |
13:41:22 - 28-Nov-25 |
| Buy* | 11 | 179.20 | SI Trade |
13:39:02 - 28-Nov-25 |
| Buy* | 41 | 179.20 | SI Trade |
11:37:07 - 28-Nov-25 |
| Buy* | 14 | 179.20 | SI Trade |
11:10:42 - 28-Nov-25 |
| Sell* | 2 | 177.80 | SI Trade |
08:48:12 - 28-Nov-25 |
| Buy* | 79 | 178.80 | SI Trade |
14:40:09 - 27-Nov-25 |
| Buy* | 10 | 178.60 | SI Trade |
14:14:51 - 27-Nov-25 |
| Buy* | 1,274 | 177.90 | SI Trade |
13:16:23 - 27-Nov-25 |
| Buy* | 331 | 177.80 | SI Trade |
12:37:33 - 27-Nov-25 |
| Buy* | 115 | 178.00 | SI Trade |
11:40:00 - 27-Nov-25 |
| Buy* | 1 | 178.20 | SI Trade |
11:26:32 - 27-Nov-25 |
| Buy* | 8 | 178.20 | SI Trade |
10:58:20 - 27-Nov-25 |
| Buy* | 10 | 178.00 | SI Trade |
08:35:08 - 27-Nov-25 |
| Unknown* | 3 | 177.40333 | SI Trade Negotiated Trade |
17:05:58 - 26-Nov-25 |
| Buy* | 8 | 177.40 | SI Trade |
15:19:51 - 26-Nov-25 |
| Buy* | 7 | 177.40 | SI Trade |
15:11:27 - 26-Nov-25 |
| Buy* | 7 | 177.40 | SI Trade |
15:11:27 - 26-Nov-25 |