| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 186.80 | 186.80 | 182.20 | 184.20 | 17,542 |
| 17th Jul 2025 (Thu) | 188.50 | 188.50 | 183.80 | 185.80 | 2,258 |
| 16th Jul 2025 (Wed) | 186.40 | 186.40 | 181.80 | 186.40 | 154,583 |
| 15th Jul 2025 (Tue) | 188.10 | 188.10 | 183.40 | 188.10 | 4,227 |
| 14th Jul 2025 (Mon) | 185.40 | 188.10 | 180.80 | 188.10 | 2,606 |
| 11th Jul 2025 (Fri) | 190.50 | 190.50 | 185.40 | 185.40 | 2,498 |
| 10th Jul 2025 (Thu) | 191.10 | 191.10 | 186.40 | 191.10 | 7,935 |
| 9th Jul 2025 (Wed) | 189.10 | 189.10 | 184.40 | 189.10 | 1,285 |
| 8th Jul 2025 (Tue) | 187.60 | 187.60 | 183.00 | 187.60 | 580,579 |
| 7th Jul 2025 (Mon) | 187.00 | 187.00 | 182.40 | 187.00 | 843 |
| 4th Jul 2025 (Fri) | 186.20 | 186.20 | 181.60 | 186.20 | 5,205 |
| 3rd Jul 2025 (Thu) | 185.40 | 188.10 | 180.80 | 188.10 | 5,656 |
| 2nd Jul 2025 (Wed) | 182.50 | 185.00 | 178.00 | 185.00 | 44,195 |
| 1st Jul 2025 (Tue) | 184.20 | 184.20 | 179.60 | 181.70 | 3,305 |
| 30th Jun 2025 (Mon) | 183.10 | 183.10 | 178.60 | 183.10 | 16,488 |
| 27th Jun 2025 (Fri) | 181.10 | 183.50 | 176.60 | 183.50 | 1,097 |
| 26th Jun 2025 (Thu) | 180.50 | 180.50 | 176.00 | 180.50 | 1,479 |
| 25th Jun 2025 (Wed) | 180.70 | 180.70 | 176.20 | 180.70 | 6,883 |
| 24th Jun 2025 (Tue) | 179.40 | 182.50 | 175.00 | 182.50 | 10,222 |
| 23rd Jun 2025 (Mon) | 178.60 | 181.10 | 174.20 | 181.10 | 5,608 |
| 20th Jun 2025 (Fri) | 179.40 | 179.40 | 175.00 | 179.40 | 14,989 |
| 19th Jun 2025 (Thu) | 182.70 | 182.70 | 178.20 | 180.10 | 14,344 |
| 18th Jun 2025 (Wed) | 182.50 | 182.50 | 178.00 | 182.50 | 7,470 |
| 17th Jun 2025 (Tue) | 181.70 | 181.70 | 177.20 | 181.70 | 29,829 |
| 16th Jun 2025 (Mon) | 180.50 | 182.90 | 176.00 | 182.90 | 25,714 |
| 13th Jun 2025 (Fri) | 179.60 | 179.60 | 175.20 | 179.60 | 17,342 |
| 12th Jun 2025 (Thu) | 180.30 | 180.30 | 175.80 | 180.30 | 3,241 |
| 11th Jun 2025 (Wed) | 180.50 | 180.50 | 176.00 | 180.50 | 19,534 |
| 10th Jun 2025 (Tue) | 180.70 | 180.70 | 176.20 | 180.70 | 4,839 |
| 9th Jun 2025 (Mon) | 180.30 | 180.30 | 180.30 | 180.30 | 0 |
| 6th Jun 2025 (Fri) | 180.30 | 180.30 | 175.80 | 180.30 | 10,491 |
| 5th Jun 2025 (Thu) | 180.10 | 180.10 | 175.60 | 180.10 | 3,558 |
| 4th Jun 2025 (Wed) | 177.80 | 180.10 | 173.40 | 180.10 | 16,245 |
| 3rd Jun 2025 (Tue) | 177.60 | 177.60 | 173.20 | 177.60 | 22,755 |
| 2nd Jun 2025 (Mon) | 177.60 | 177.60 | 173.20 | 177.60 | 18,766 |
| 30th May 2025 (Fri) | 176.60 | 176.60 | 172.20 | 176.40 | 22,582 |
| 29th May 2025 (Thu) | 176.40 | 176.40 | 176.40 | 176.40 | 0 |
| 28th May 2025 (Wed) | 179.00 | 179.00 | 174.60 | 176.40 | 5,525 |
| 27th May 2025 (Tue) | 181.10 | 181.10 | 176.60 | 181.10 | 2,682 |
| 26th May 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 11,983 |
| 23rd May 2025 (Fri) | 182.50 | 182.50 | 178.00 | 182.10 | 2,296 |
| 22nd May 2025 (Thu) | 182.50 | 182.50 | 178.00 | 182.50 | 3,134 |
| 21st May 2025 (Wed) | 180.70 | 183.10 | 176.20 | 183.10 | 25,618 |