| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 192.00 | 192.00 | 187.20 | 192.00 | 3,643 |
| 16th Dec 2025 (Tue) | 190.30 | 190.30 | 185.60 | 190.30 | 1,167 |
| 15th Dec 2025 (Mon) | 185.80 | 190.70 | 181.20 | 190.70 | 173,591 |
| 12th Dec 2025 (Fri) | 186.40 | 186.40 | 186.40 | 186.40 | 31,324 |
| 11th Dec 2025 (Thu) | 185.40 | 185.40 | 180.80 | 185.40 | 349 |
| 10th Dec 2025 (Wed) | 184.60 | 184.60 | 180.00 | 184.60 | 5,541 |
| 9th Dec 2025 (Tue) | 185.60 | 185.60 | 181.00 | 185.60 | 9,922 |
| 8th Dec 2025 (Mon) | 184.60 | 184.60 | 180.00 | 184.60 | 2,756 |
| 5th Dec 2025 (Fri) | 183.50 | 186.00 | 179.00 | 186.00 | 2,898 |
| 4th Dec 2025 (Thu) | 184.60 | 184.60 | 180.00 | 184.60 | 18,144 |
| 3rd Dec 2025 (Wed) | 183.50 | 183.50 | 179.00 | 183.50 | 2,838 |
| 2nd Dec 2025 (Tue) | 177.00 | 182.90 | 177.00 | 182.90 | 1,305 |
| 1st Dec 2025 (Mon) | 179.20 | 179.20 | 174.80 | 179.20 | 572 |
| 28th Nov 2025 (Fri) | 178.40 | 178.40 | 174.00 | 178.40 | 12,119 |
| 27th Nov 2025 (Thu) | 177.00 | 177.00 | 172.60 | 177.00 | 1,828 |
| 26th Nov 2025 (Wed) | 176.60 | 176.60 | 172.20 | 176.60 | 6,923 |
| 25th Nov 2025 (Tue) | 174.30 | 177.00 | 170.00 | 177.00 | 1,925 |
| 24th Nov 2025 (Mon) | 172.30 | 172.30 | 168.00 | 172.30 | 17,689 |
| 21st Nov 2025 (Fri) | 171.20 | 171.20 | 167.00 | 171.20 | 340 |
| 20th Nov 2025 (Thu) | 171.40 | 171.40 | 171.40 | 171.40 | 11,151 |
| 19th Nov 2025 (Wed) | 171.60 | 171.60 | 167.40 | 171.60 | 112,438 |
| 18th Nov 2025 (Tue) | 172.30 | 172.30 | 168.00 | 172.30 | 5,553 |
| 17th Nov 2025 (Mon) | 171.40 | 173.70 | 167.20 | 173.70 | 532 |
| 14th Nov 2025 (Fri) | 175.30 | 175.30 | 171.00 | 172.70 | 13,297 |
| 13th Nov 2025 (Thu) | 175.30 | 175.30 | 171.00 | 175.30 | 442 |
| 12th Nov 2025 (Wed) | 174.30 | 174.30 | 170.00 | 174.30 | 109 |
| 11th Nov 2025 (Tue) | 173.50 | 176.00 | 169.20 | 176.00 | 268,980 |
| 10th Nov 2025 (Mon) | 171.80 | 171.80 | 167.60 | 171.80 | 12,284 |
| 7th Nov 2025 (Fri) | 175.50 | 175.50 | 171.20 | 172.90 | 9,663 |
| 6th Nov 2025 (Thu) | 175.30 | 175.30 | 171.00 | 175.30 | 10,890 |
| 5th Nov 2025 (Wed) | 176.00 | 176.00 | 171.60 | 176.00 | 2,512 |
| 4th Nov 2025 (Tue) | 176.00 | 176.00 | 171.60 | 176.00 | 6,387 |
| 3rd Nov 2025 (Mon) | 173.50 | 176.20 | 169.20 | 176.20 | 16,162 |
| 31st Oct 2025 (Fri) | 176.60 | 176.60 | 172.20 | 173.90 | 63,716 |
| 30th Oct 2025 (Thu) | 179.00 | 179.00 | 174.60 | 176.20 | 8,997 |
| 29th Oct 2025 (Wed) | 173.70 | 176.00 | 169.40 | 176.00 | 298,130 |
| 28th Oct 2025 (Tue) | 173.50 | 173.50 | 169.20 | 173.50 | 2,451 |
| 27th Oct 2025 (Mon) | 173.30 | 173.30 | 169.00 | 173.30 | 3,538 |
| 24th Oct 2025 (Fri) | 173.90 | 173.90 | 169.60 | 171.40 | 137,514 |
| 23rd Oct 2025 (Thu) | 173.50 | 173.50 | 169.20 | 173.50 | 8,308 |
| 22nd Oct 2025 (Wed) | 175.50 | 175.50 | 170.40 | 172.70 | 173,212 |
| 21st Oct 2025 (Tue) | 174.10 | 176.40 | 169.80 | 176.40 | 19,772 |
| 20th Oct 2025 (Mon) | 173.30 | 173.30 | 169.00 | 173.30 | 2,948 |