| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 198.20 | 200.20 | 193.40 | 200.20 | 3,586 |
| 5th Feb 2026 (Thu) | 198.10 | 198.10 | 193.20 | 198.10 | 612 |
| 4th Feb 2026 (Wed) | 196.10 | 196.10 | 196.10 | 196.10 | 11,201 |
| 3rd Feb 2026 (Tue) | 193.00 | 196.20 | 193.00 | 196.20 | 1,258 |
| 2nd Feb 2026 (Mon) | 192.60 | 195.20 | 187.80 | 195.20 | 11,349 |
| 30th Jan 2026 (Fri) | 190.50 | 192.60 | 190.50 | 192.60 | 7,401 |
| 29th Jan 2026 (Thu) | 192.00 | 192.00 | 187.20 | 192.00 | 6,347 |
| 28th Jan 2026 (Wed) | 193.80 | 193.80 | 189.00 | 190.90 | 6,218 |
| 27th Jan 2026 (Tue) | 195.20 | 195.20 | 190.40 | 195.20 | 8,504 |
| 26th Jan 2026 (Mon) | 194.40 | 194.40 | 189.60 | 194.40 | 1,755 |
| 23rd Jan 2026 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 2,874 |
| 22nd Jan 2026 (Thu) | 195.30 | 195.30 | 190.60 | 195.30 | 11,827 |
| 21st Jan 2026 (Wed) | 194.20 | 194.20 | 189.40 | 194.00 | 4,429 |
| 20th Jan 2026 (Tue) | 194.60 | 194.60 | 189.80 | 194.60 | 10,601 |
| 19th Jan 2026 (Mon) | 196.10 | 196.10 | 191.20 | 196.10 | 5,246 |
| 16th Jan 2026 (Fri) | 197.30 | 200.10 | 192.60 | 200.10 | 20,839 |
| 15th Jan 2026 (Thu) | 197.30 | 197.30 | 197.30 | 197.30 | 14,465 |
| 14th Jan 2026 (Wed) | 194.20 | 194.20 | 189.40 | 194.20 | 12,270 |
| 13th Jan 2026 (Tue) | 193.60 | 193.60 | 188.80 | 193.60 | 205,186 |
| 12th Jan 2026 (Mon) | 191.70 | 191.70 | 187.00 | 191.70 | 1,938 |
| 9th Jan 2026 (Fri) | 197.75 | 197.75 | 194.20 | 194.20 | 11,932 |
| 8th Jan 2026 (Thu) | 192.40 | 195.30 | 187.60 | 195.30 | 12,513 |
| 7th Jan 2026 (Wed) | 192.40 | 192.40 | 187.60 | 192.40 | 229,845 |
| 6th Jan 2026 (Tue) | 194.60 | 194.60 | 189.80 | 194.60 | 71,484 |
| 5th Jan 2026 (Mon) | 193.40 | 197.65 | 193.40 | 194.60 | 234,004 |
| 2nd Jan 2026 (Fri) | 197.75 | 197.75 | 193.00 | 197.75 | 919 |
| 1st Jan 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 31st Dec 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 30th Dec 2025 (Tue) | 193.20 | 196.65 | 193.20 | 196.65 | 32,845 |
| 29th Dec 2025 (Mon) | 196.10 | 196.10 | 191.20 | 196.10 | 10,664 |
| 26th Dec 2025 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 25th Dec 2025 (Thu) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 24th Dec 2025 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 23rd Dec 2025 (Tue) | 195.00 | 195.00 | 190.20 | 195.00 | 11,751 |
| 22nd Dec 2025 (Mon) | 195.30 | 195.30 | 190.60 | 195.30 | 34,926 |
| 19th Dec 2025 (Fri) | 185.00 | 195.20 | 185.00 | 195.20 | 201,948 |
| 18th Dec 2025 (Thu) | 185.00 | 191.30 | 185.00 | 191.30 | 3,144 |
| 17th Dec 2025 (Wed) | 192.00 | 192.00 | 187.20 | 192.00 | 3,643 |
| 16th Dec 2025 (Tue) | 190.30 | 190.30 | 185.60 | 190.30 | 1,167 |
| 15th Dec 2025 (Mon) | 185.80 | 190.70 | 181.20 | 190.70 | 173,591 |
| 12th Dec 2025 (Fri) | 186.40 | 186.40 | 186.40 | 186.40 | 31,324 |
| 11th Dec 2025 (Thu) | 185.40 | 185.40 | 180.80 | 185.40 | 349 |
| 10th Dec 2025 (Wed) | 184.60 | 184.60 | 180.00 | 184.60 | 5,541 |
| 9th Dec 2025 (Tue) | 185.60 | 185.60 | 181.00 | 185.60 | 9,922 |
| 8th Dec 2025 (Mon) | 184.60 | 184.60 | 180.00 | 184.60 | 2,756 |