| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 146.20 | 154.20 | 142.60 | 154.20 | 19,230 |
| 4th Apr 2025 (Fri) | 163.20 | 163.20 | 156.50 | 156.50 | 3,419 |
| 3rd Apr 2025 (Thu) | 166.50 | 166.50 | 162.40 | 166.50 | 12,210 |
| 2nd Apr 2025 (Wed) | 171.00 | 171.00 | 166.80 | 171.00 | 413 |
| 1st Apr 2025 (Tue) | 170.60 | 170.60 | 166.40 | 170.60 | 1,202 |
| 31st Mar 2025 (Mon) | 169.00 | 169.00 | 164.80 | 169.00 | 5,975 |
| 28th Mar 2025 (Fri) | 172.10 | 172.10 | 167.80 | 169.60 | 26,424 |
| 27th Mar 2025 (Thu) | 171.80 | 171.80 | 167.60 | 171.80 | 2,536 |
| 26th Mar 2025 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 24,051 |
| 25th Mar 2025 (Tue) | 168.00 | 170.40 | 163.80 | 170.40 | 6,394 |
| 24th Mar 2025 (Mon) | 169.60 | 169.60 | 165.40 | 167.10 | 295 |
| 21st Mar 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 57,882 |
| 20th Mar 2025 (Thu) | 169.40 | 169.40 | 165.20 | 169.40 | 4,442 |
| 19th Mar 2025 (Wed) | 169.00 | 169.00 | 164.80 | 169.00 | 15,011 |
| 18th Mar 2025 (Tue) | 167.50 | 167.50 | 163.40 | 167.50 | 23,081 |
| 17th Mar 2025 (Mon) | 164.90 | 164.90 | 160.80 | 164.90 | 209,710 |
| 14th Mar 2025 (Fri) | 163.20 | 163.20 | 159.20 | 163.20 | 10,923 |
| 13th Mar 2025 (Thu) | 157.10 | 161.20 | 157.10 | 161.20 | 3,711 |
| 12th Mar 2025 (Wed) | 157.10 | 159.30 | 153.20 | 159.30 | 11,691 |
| 11th Mar 2025 (Tue) | 158.10 | 158.10 | 154.20 | 158.10 | 16,950 |
| 10th Mar 2025 (Mon) | 159.10 | 159.10 | 155.20 | 159.10 | 4,344 |
| 7th Mar 2025 (Fri) | 156.30 | 158.50 | 152.40 | 158.50 | 2,876 |
| 6th Mar 2025 (Thu) | 156.50 | 156.50 | 152.60 | 156.50 | 4,881 |
| 5th Mar 2025 (Wed) | 156.70 | 156.70 | 152.80 | 156.70 | 5,483 |
| 4th Mar 2025 (Tue) | 159.30 | 159.30 | 155.40 | 156.50 | 24,570 |
| 3rd Mar 2025 (Mon) | 159.50 | 159.50 | 155.60 | 159.50 | 11,572 |
| 28th Feb 2025 (Fri) | 160.60 | 160.60 | 156.60 | 160.60 | 31,731 |
| 27th Feb 2025 (Thu) | 162.00 | 162.00 | 158.00 | 162.00 | 3,865 |
| 26th Feb 2025 (Wed) | 161.20 | 161.20 | 157.20 | 161.20 | 5,110 |
| 25th Feb 2025 (Tue) | 159.50 | 159.50 | 155.60 | 159.50 | 10,285 |
| 24th Feb 2025 (Mon) | 158.70 | 158.70 | 154.80 | 158.70 | 8,992 |
| 21st Feb 2025 (Fri) | 156.70 | 159.10 | 152.80 | 159.10 | 5,251 |
| 20th Feb 2025 (Thu) | 156.10 | 156.10 | 152.20 | 156.10 | 26,374 |
| 19th Feb 2025 (Wed) | 157.10 | 157.10 | 153.20 | 157.10 | 7,238 |
| 18th Feb 2025 (Tue) | 157.90 | 157.90 | 154.00 | 157.90 | 14,941 |
| 17th Feb 2025 (Mon) | 155.40 | 155.40 | 151.60 | 155.40 | 16,896 |
| 14th Feb 2025 (Fri) | 156.50 | 156.50 | 152.60 | 156.50 | 32,576 |
| 13th Feb 2025 (Thu) | 157.70 | 157.70 | 153.80 | 157.30 | 19,535 |
| 12th Feb 2025 (Wed) | 159.70 | 159.70 | 155.80 | 157.50 | 63,193 |
| 11th Feb 2025 (Tue) | 158.70 | 158.70 | 154.80 | 158.70 | 3,739 |
| 10th Feb 2025 (Mon) | 158.90 | 158.90 | 155.00 | 158.90 | 23,884 |