| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 210.25 | 210.25 | 210.25 | 210.25 | 0 |
| 2nd Apr 2026 (Thu) | 207.50 | 207.50 | 207.50 | 210.25 | 0 |
| 1st Apr 2026 (Wed) | 211.25 | 211.25 | 206.00 | 210.25 | 1,706 |
| 31st Mar 2026 (Tue) | 208.00 | 210.25 | 203.00 | 210.25 | 19,461 |
| 30th Mar 2026 (Mon) | 201.10 | 206.00 | 196.20 | 206.00 | 61,630 |
| 27th Mar 2026 (Fri) | 203.00 | 203.00 | 198.00 | 200.20 | 17,186 |
| 26th Mar 2026 (Thu) | 203.10 | 203.10 | 198.20 | 203.10 | 4,128 |
| 25th Mar 2026 (Wed) | 204.10 | 204.10 | 199.20 | 204.10 | 380,972 |
| 24th Mar 2026 (Tue) | 203.10 | 203.10 | 198.20 | 202.45 | 2,060 |
| 23rd Mar 2026 (Mon) | 198.65 | 205.50 | 193.80 | 205.50 | 4,376 |
| 20th Mar 2026 (Fri) | 206.00 | 209.50 | 199.40 | 201.65 | 41,494 |
| 19th Mar 2026 (Thu) | 203.45 | 203.45 | 198.40 | 203.45 | 4,891 |
| 18th Mar 2026 (Wed) | 201.10 | 205.50 | 196.20 | 205.50 | 3,897 |
| 17th Mar 2026 (Tue) | 204.90 | 204.90 | 198.75 | 201.10 | 27,222 |
| 16th Mar 2026 (Mon) | 207.50 | 207.50 | 202.50 | 204.90 | 6,290 |
| 13th Mar 2026 (Fri) | 205.50 | 208.00 | 200.50 | 208.00 | 8,803 |
| 12th Mar 2026 (Thu) | 208.50 | 208.50 | 203.50 | 205.50 | 112,874 |
| 11th Mar 2026 (Wed) | 208.50 | 208.50 | 203.50 | 208.50 | 26,459 |
| 10th Mar 2026 (Tue) | 207.00 | 209.00 | 202.00 | 209.00 | 667 |
| 9th Mar 2026 (Mon) | 204.45 | 204.45 | 199.40 | 204.45 | 3,382 |
| 6th Mar 2026 (Fri) | 209.00 | 209.00 | 204.00 | 206.50 | 37,589 |
| 5th Mar 2026 (Thu) | 206.50 | 210.25 | 206.50 | 210.25 | 115,791 |
| 4th Mar 2026 (Wed) | 204.90 | 209.50 | 199.80 | 209.50 | 8,434 |
| 3rd Mar 2026 (Tue) | 208.00 | 208.00 | 203.00 | 205.50 | 26,227 |
| 2nd Mar 2026 (Mon) | 207.50 | 210.25 | 202.50 | 210.25 | 8,018 |
| 27th Feb 2026 (Fri) | 211.25 | 213.75 | 206.00 | 213.75 | 4,088 |
| 26th Feb 2026 (Thu) | 212.75 | 212.75 | 207.50 | 212.75 | 4,400 |
| 25th Feb 2026 (Wed) | 208.50 | 210.75 | 203.50 | 210.75 | 8,224 |
| 24th Feb 2026 (Tue) | 211.25 | 211.25 | 206.00 | 208.00 | 11,834 |
| 23rd Feb 2026 (Mon) | 212.25 | 212.25 | 207.00 | 212.25 | 2,414 |
| 20th Feb 2026 (Fri) | 209.00 | 211.25 | 204.00 | 211.25 | 4,247 |
| 19th Feb 2026 (Thu) | 210.25 | 210.25 | 205.00 | 210.25 | 1,926 |
| 18th Feb 2026 (Wed) | 208.00 | 210.25 | 203.00 | 210.25 | 4,427 |
| 17th Feb 2026 (Tue) | 203.00 | 208.00 | 198.00 | 208.00 | 11,469 |
| 16th Feb 2026 (Mon) | 201.00 | 205.00 | 196.00 | 205.00 | 14,402 |
| 13th Feb 2026 (Fri) | 202.45 | 205.50 | 200.20 | 200.20 | 214,657 |
| 12th Feb 2026 (Thu) | 199.55 | 207.00 | 194.60 | 201.20 | 22,429 |
| 11th Feb 2026 (Wed) | 200.65 | 200.65 | 195.80 | 197.75 | 28,510 |
| 10th Feb 2026 (Tue) | 199.10 | 201.65 | 194.20 | 201.65 | 18,572 |
| 9th Feb 2026 (Mon) | 201.20 | 201.20 | 196.40 | 198.55 | 6,982 |
| 6th Feb 2026 (Fri) | 198.20 | 200.20 | 193.40 | 200.20 | 3,586 |