| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 11,817 |
| 18th Sep 2025 (Thu) | 177.80 | 177.80 | 173.40 | 177.80 | 6,391 |
| 17th Sep 2025 (Wed) | 179.80 | 179.80 | 175.40 | 179.80 | 7,045 |
| 16th Sep 2025 (Tue) | 179.60 | 179.60 | 175.20 | 179.60 | 1,365 |
| 15th Sep 2025 (Mon) | 176.60 | 179.20 | 172.20 | 179.20 | 4,222 |
| 12th Sep 2025 (Fri) | 174.50 | 174.50 | 170.20 | 174.50 | 1,128 |
| 11th Sep 2025 (Thu) | 176.80 | 176.80 | 172.40 | 176.80 | 991 |
| 10th Sep 2025 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 11,432 |
| 9th Sep 2025 (Tue) | 173.70 | 173.70 | 173.70 | 173.70 | 1,691 |
| 8th Sep 2025 (Mon) | 178.60 | 178.60 | 172.70 | 172.70 | 5,136 |
| 5th Sep 2025 (Fri) | 173.10 | 173.10 | 168.80 | 173.10 | 2,500 |
| 4th Sep 2025 (Thu) | 171.40 | 173.70 | 167.20 | 173.70 | 2,369 |
| 3rd Sep 2025 (Wed) | 174.70 | 174.70 | 170.40 | 172.10 | 1,138 |
| 2nd Sep 2025 (Tue) | 176.20 | 176.20 | 171.80 | 176.20 | 1,104 |
| 1st Sep 2025 (Mon) | 177.00 | 177.00 | 172.60 | 177.00 | 828 |
| 29th Aug 2025 (Fri) | 176.40 | 176.40 | 172.00 | 176.40 | 1,211 |
| 28th Aug 2025 (Thu) | 177.00 | 177.00 | 172.60 | 177.00 | 1,233 |
| 27th Aug 2025 (Wed) | 180.70 | 180.70 | 176.20 | 178.00 | 794 |
| 26th Aug 2025 (Tue) | 181.10 | 181.10 | 176.60 | 181.10 | 7,062 |
| 25th Aug 2025 (Mon) | 181.10 | 181.10 | 181.10 | 181.10 | 0 |
| 22nd Aug 2025 (Fri) | 181.10 | 181.10 | 176.60 | 181.10 | 14,396 |
| 21st Aug 2025 (Thu) | 179.60 | 182.30 | 175.20 | 182.30 | 4,822 |
| 20th Aug 2025 (Wed) | 182.10 | 182.10 | 179.80 | 179.80 | 3,966 |
| 19th Aug 2025 (Tue) | 180.30 | 180.30 | 175.80 | 180.30 | 7,768 |
| 18th Aug 2025 (Mon) | 181.10 | 181.10 | 176.60 | 181.10 | 2,543 |
| 15th Aug 2025 (Fri) | 180.50 | 180.50 | 176.00 | 180.50 | 7,067 |
| 14th Aug 2025 (Thu) | 181.50 | 181.50 | 177.00 | 181.50 | 5,832 |
| 13th Aug 2025 (Wed) | 180.30 | 180.30 | 175.80 | 180.30 | 11,372 |
| 12th Aug 2025 (Tue) | 177.80 | 180.10 | 173.40 | 180.10 | 5,967 |
| 11th Aug 2025 (Mon) | 176.60 | 176.60 | 172.20 | 176.60 | 2,084 |
| 8th Aug 2025 (Fri) | 180.70 | 180.70 | 177.20 | 177.20 | 3,012 |
| 7th Aug 2025 (Thu) | 178.20 | 180.10 | 173.10 | 180.10 | 23,895 |
| 6th Aug 2025 (Wed) | 180.30 | 180.30 | 175.80 | 180.30 | 3,450 |
| 5th Aug 2025 (Tue) | 183.30 | 183.30 | 178.80 | 180.70 | 1,561 |
| 4th Aug 2025 (Mon) | 182.10 | 184.40 | 177.60 | 184.40 | 2,326 |
| 1st Aug 2025 (Fri) | 180.70 | 180.70 | 176.20 | 180.70 | 17,021 |
| 31st Jul 2025 (Thu) | 186.00 | 186.00 | 181.90 | 181.90 | 62,941 |
| 30th Jul 2025 (Wed) | 184.40 | 184.40 | 179.80 | 184.40 | 34,187 |
| 29th Jul 2025 (Tue) | 185.20 | 185.20 | 180.60 | 185.20 | 1,394 |
| 28th Jul 2025 (Mon) | 186.40 | 186.40 | 181.80 | 186.40 | 53,158 |
| 25th Jul 2025 (Fri) | 187.00 | 187.00 | 182.40 | 187.00 | 883 |
| 24th Jul 2025 (Thu) | 188.10 | 188.10 | 188.10 | 188.10 | 4,563 |
| 23rd Jul 2025 (Wed) | 184.60 | 184.60 | 180.00 | 184.60 | 1,776 |
| 22nd Jul 2025 (Tue) | 183.70 | 183.70 | 179.20 | 183.70 | 395 |