| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 180.30 | 180.30 | 175.80 | 180.30 | 10,491 |
| 5th Jun 2025 (Thu) | 180.10 | 180.10 | 175.60 | 180.10 | 3,558 |
| 4th Jun 2025 (Wed) | 177.80 | 180.10 | 173.40 | 180.10 | 16,245 |
| 3rd Jun 2025 (Tue) | 177.60 | 177.60 | 173.20 | 177.60 | 22,755 |
| 2nd Jun 2025 (Mon) | 177.60 | 177.60 | 173.20 | 177.60 | 18,766 |
| 30th May 2025 (Fri) | 176.60 | 176.60 | 172.20 | 176.40 | 22,582 |
| 29th May 2025 (Thu) | 176.40 | 176.40 | 176.40 | 176.40 | 0 |
| 28th May 2025 (Wed) | 179.00 | 179.00 | 174.60 | 176.40 | 5,525 |
| 27th May 2025 (Tue) | 181.10 | 181.10 | 176.60 | 181.10 | 2,682 |
| 26th May 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 11,983 |
| 23rd May 2025 (Fri) | 182.50 | 182.50 | 178.00 | 182.10 | 2,296 |
| 22nd May 2025 (Thu) | 182.50 | 182.50 | 178.00 | 182.50 | 3,134 |
| 21st May 2025 (Wed) | 180.70 | 183.10 | 176.20 | 183.10 | 25,618 |
| 20th May 2025 (Tue) | 179.80 | 179.80 | 175.40 | 179.80 | 10,644 |
| 19th May 2025 (Mon) | 182.10 | 182.10 | 177.60 | 179.40 | 17,127 |
| 16th May 2025 (Fri) | 183.10 | 183.10 | 178.60 | 180.70 | 8,921 |
| 15th May 2025 (Thu) | 179.20 | 179.20 | 174.80 | 179.20 | 35,216 |
| 14th May 2025 (Wed) | 174.30 | 179.40 | 174.30 | 179.40 | 12,405 |
| 13th May 2025 (Tue) | 177.00 | 177.00 | 172.60 | 174.30 | 13,341 |
| 12th May 2025 (Mon) | 175.30 | 175.30 | 171.00 | 175.30 | 11,859 |
| 9th May 2025 (Fri) | 178.00 | 178.00 | 172.50 | 172.50 | 11,536 |
| 8th May 2025 (Thu) | 178.20 | 178.20 | 173.10 | 175.70 | 5,964 |
| 7th May 2025 (Wed) | 170.00 | 172.30 | 165.80 | 172.30 | 19,818 |
| 6th May 2025 (Tue) | 170.60 | 170.60 | 166.40 | 170.60 | 5,033 |
| 5th May 2025 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 2,000 |
| 2nd May 2025 (Fri) | 167.50 | 167.50 | 163.40 | 166.70 | 7,763 |
| 1st May 2025 (Thu) | 164.70 | 164.70 | 164.70 | 164.70 | 0 |
| 30th Apr 2025 (Wed) | 162.60 | 164.70 | 158.60 | 164.70 | 71,742 |
| 29th Apr 2025 (Tue) | 159.50 | 161.40 | 155.60 | 161.40 | 8,248 |
| 28th Apr 2025 (Mon) | 158.30 | 158.30 | 154.40 | 158.30 | 6,854 |
| 25th Apr 2025 (Fri) | 154.60 | 156.90 | 150.80 | 156.90 | 3,797 |
| 24th Apr 2025 (Thu) | 165.10 | 165.10 | 161.00 | 162.80 | 2,331 |
| 23rd Apr 2025 (Wed) | 161.80 | 161.80 | 157.80 | 161.80 | 12,938 |
| 22nd Apr 2025 (Tue) | 160.60 | 160.60 | 156.60 | 160.60 | 18,494 |
| 21st Apr 2025 (Mon) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 18th Apr 2025 (Fri) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 17th Apr 2025 (Thu) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 16th Apr 2025 (Wed) | 162.20 | 162.20 | 158.20 | 162.80 | 448 |
| 15th Apr 2025 (Tue) | 160.60 | 162.80 | 156.60 | 162.80 | 215,149 |
| 14th Apr 2025 (Mon) | 159.70 | 159.70 | 155.80 | 159.70 | 4,205 |
| 11th Apr 2025 (Fri) | 156.10 | 156.10 | 152.20 | 156.10 | 7,171 |
| 10th Apr 2025 (Thu) | 161.60 | 161.60 | 156.90 | 156.90 | 823 |
| 9th Apr 2025 (Wed) | 149.30 | 151.30 | 145.60 | 151.30 | 976 |
| 8th Apr 2025 (Tue) | 154.80 | 154.80 | 151.00 | 154.60 | 32,336 |