| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 448.50 | SI Trade |
11:01:10 - 21-Jul-25 |
| Sell* | 108 | 448.80 | SI Trade |
10:48:32 - 21-Jul-25 |
| Sell* | 108 | 448.80 | SI Trade |
10:48:32 - 21-Jul-25 |
| Unknown* | 55 | 448.80 | OTC Trade |
10:37:28 - 21-Jul-25 |
| Sell* | 55 | 448.80 | SI Trade |
10:37:28 - 21-Jul-25 |
| Unknown* | 64 | 449.20 | OTC Trade |
10:29:06 - 21-Jul-25 |
| Sell* | 64 | 449.20 | SI Trade |
10:29:06 - 21-Jul-25 |
| Unknown* | 35 | 449.20 | OTC Trade |
10:29:03 - 21-Jul-25 |
| Sell* | 35 | 449.20 | SI Trade |
10:29:03 - 21-Jul-25 |
| Sell* | 42 | 449.10 | SI Trade |
10:26:29 - 21-Jul-25 |
| Sell* | 14 | 449.50 | SI Trade |
10:23:25 - 21-Jul-25 |
| Sell* | 53 | 449.60 | SI Trade |
10:21:25 - 21-Jul-25 |
| Sell* | 77 | 449.70 | SI Trade |
10:16:18 - 21-Jul-25 |
| Sell* | 142 | 449.65 | SI Trade |
10:13:10 - 21-Jul-25 |
| Sell* | 26 | 449.60 | SI Trade |
10:08:44 - 21-Jul-25 |
| Sell* | 26 | 449.60 | SI Trade |
10:08:44 - 21-Jul-25 |
| Sell* | 33 | 449.60 | SI Trade |
10:08:44 - 21-Jul-25 |
| Sell* | 29 | 450.00 | SI Trade |
09:56:22 - 21-Jul-25 |
| Sell* | 48 | 450.00 | SI Trade |
09:54:59 - 21-Jul-25 |
| Sell* | 48 | 450.00 | SI Trade |
09:54:59 - 21-Jul-25 |
| Unknown* | 1 | 444.9923 | Currency Conversion Negotiated Trade |
09:40:15 - 21-Jul-25 |
| Sell* | 49 | 450.40 | SI Trade |
09:33:38 - 21-Jul-25 |
| Unknown* | 0 | 449.36218 | SI Trade Currency Conversion |
09:14:50 - 21-Jul-25 |
| Unknown* | 3 | 449.80 | OTC Trade |
08:44:03 - 21-Jul-25 |
| Unknown* | 2 | 449.80 | OTC Trade |
08:44:03 - 21-Jul-25 |
| Buy* | 3 | 450.90 | SI Trade |
08:02:00 - 21-Jul-25 |
| Buy* | 143 | 451.40 | SI Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | 449.66076 | SI Trade Currency Conversion |
07:00:20 - 21-Jul-25 |
| Unknown* | 1 | 449.66076 | SI Trade Currency Conversion |
07:00:20 - 21-Jul-25 |
| Unknown* | 0 | 450.5565 | SI Trade Currency Conversion |
07:00:20 - 21-Jul-25 |
| Unknown* | 0 | 450.5565 | SI Trade Currency Conversion |
07:00:20 - 21-Jul-25 |
| Unknown* | 0 | 449.66076 | SI Trade Currency Conversion |
07:00:20 - 21-Jul-25 |
| Unknown* | 218 | 450.74633 | Negotiated Trade OTC Trade |
17:33:25 - 18-Jul-25 |
| Unknown* | 925 | 451.90141 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 18 | 450.10006 | SI Trade Negotiated Trade |
17:13:16 - 18-Jul-25 |
| Unknown* | 50 | 452.79607 | SI Trade Negotiated Trade |
17:11:02 - 18-Jul-25 |
| Unknown* | 211 | 449.90 | OTC Trade |
16:02:22 - 18-Jul-25 |
| Unknown* | 6 | 449.90 | OTC Trade |
16:02:22 - 18-Jul-25 |
| Unknown* | 20 | 449.90 | OTC Trade |
16:02:22 - 18-Jul-25 |
| Unknown* | 1,114 | 449.90 | OTC Trade |
15:59:49 - 18-Jul-25 |
| Unknown* | 1,585 | 449.90 | OTC Trade |
15:59:49 - 18-Jul-25 |
| Unknown* | 928 | 449.90 | OTC Trade |
15:59:49 - 18-Jul-25 |
| Unknown* | 268 | 449.90 | OTC Trade |
15:59:49 - 18-Jul-25 |
| Unknown* | 189 | 449.90 | OTC Trade |
15:59:49 - 18-Jul-25 |
| Sell* | 70 | 450.70 | SI Trade |
15:53:28 - 18-Jul-25 |
| Sell* | 394 | 450.60 | SI Trade |
15:51:34 - 18-Jul-25 |
| Sell* | 620 | 450.60 | SI Trade |
15:51:33 - 18-Jul-25 |
| Sell* | 620 | 450.60 | SI Trade |
15:51:33 - 18-Jul-25 |
| Sell* | 33 | 450.20 | SI Trade |
15:46:56 - 18-Jul-25 |
| Sell* | 38 | 450.35 | SI Trade |
15:45:41 - 18-Jul-25 |
| Sell* | 28 | 450.50 | SI Trade |
15:44:14 - 18-Jul-25 |
| Sell* | 121 | 450.50 | SI Trade |
15:44:12 - 18-Jul-25 |
| Sell* | 121 | 450.50 | SI Trade |
15:44:12 - 18-Jul-25 |
| Sell* | 27 | 450.60 | SI Trade |
15:43:43 - 18-Jul-25 |
| Sell* | 454 | 450.60 | SI Trade |
15:43:37 - 18-Jul-25 |
| Sell* | 454 | 450.60 | SI Trade |
15:43:37 - 18-Jul-25 |
| Sell* | 6 | 450.80 | SI Trade |
15:43:36 - 18-Jul-25 |
| Sell* | 63 | 450.70 | SI Trade |
15:43:36 - 18-Jul-25 |
| Sell* | 241 | 450.70 | SI Trade |
15:37:59 - 18-Jul-25 |
| Sell* | 60 | 451.00 | SI Trade |
15:36:00 - 18-Jul-25 |
| Sell* | 30 | 450.90 | SI Trade |
15:35:19 - 18-Jul-25 |
| Sell* | 1,822 | 449.90 | SI Trade Suspected SELL Trade |
15:34:04 - 18-Jul-25 |
| Sell* | 1,264 | 449.90 | SI Trade Suspected SELL Trade |
15:34:04 - 18-Jul-25 |
| Sell* | 1,215 | 449.90 | SI Trade Suspected SELL Trade |
15:34:04 - 18-Jul-25 |
| Sell* | 3,311 | 449.90 | SI Trade Suspected SELL Trade |
15:34:04 - 18-Jul-25 |
| Sell* | 28 | 450.90 | SI Trade |
15:29:38 - 18-Jul-25 |
| Sell* | 27 | 450.80 | SI Trade |
15:29:19 - 18-Jul-25 |
| Sell* | 56 | 450.80 | SI Trade |
15:29:11 - 18-Jul-25 |
| Sell* | 232 | 450.90 | SI Trade |
15:29:09 - 18-Jul-25 |
| Sell* | 58 | 451.00 | SI Trade |
15:29:09 - 18-Jul-25 |
| Sell* | 53 | 450.80 | SI Trade |
15:26:41 - 18-Jul-25 |
| Sell* | 335 | 450.70 | SI Trade |
15:26:19 - 18-Jul-25 |
| Sell* | 234 | 450.80 | SI Trade |
15:26:18 - 18-Jul-25 |
| Sell* | 77 | 450.70 | SI Trade |
15:24:55 - 18-Jul-25 |
| Sell* | 42 | 450.60 | SI Trade |
15:22:21 - 18-Jul-25 |
| Sell* | 31 | 450.50 | SI Trade |
15:22:18 - 18-Jul-25 |
| Sell* | 58 | 450.65 | SI Trade |
15:20:38 - 18-Jul-25 |
| Sell* | 53 | 450.60 | SI Trade |
15:20:20 - 18-Jul-25 |
| Sell* | 54 | 450.60 | SI Trade |
15:20:11 - 18-Jul-25 |
| Sell* | 54 | 450.60 | SI Trade |
15:19:54 - 18-Jul-25 |
| Sell* | 56 | 451.00 | SI Trade |
15:19:15 - 18-Jul-25 |
| Sell* | 61 | 450.95 | SI Trade |
15:19:08 - 18-Jul-25 |
| Sell* | 280 | 451.00 | SI Trade |
15:18:29 - 18-Jul-25 |
| Unknown* | 9 | 456.13025 | Currency Conversion Negotiated Trade |
15:13:45 - 18-Jul-25 |
| Sell* | 48 | 450.50 | SI Trade |
15:12:10 - 18-Jul-25 |
| Sell* | 50 | 450.40 | SI Trade |
15:11:24 - 18-Jul-25 |
| Sell* | 174 | 450.10 | SI Trade |
15:10:10 - 18-Jul-25 |
| Sell* | 45 | 450.20 | SI Trade |
15:05:32 - 18-Jul-25 |
| Sell* | 50 | 450.25 | SI Trade |
15:05:00 - 18-Jul-25 |
| Sell* | 53 | 450.00 | SI Trade |
15:04:15 - 18-Jul-25 |
| Sell* | 58 | 449.90 | SI Trade |
15:04:04 - 18-Jul-25 |
| Sell* | 57 | 450.00 | SI Trade |
15:03:41 - 18-Jul-25 |
| Sell* | 57 | 450.00 | SI Trade |
15:03:30 - 18-Jul-25 |
| Sell* | 1 | 449.90 | SI Trade |
14:59:54 - 18-Jul-25 |
| Sell* | 103 | 449.80 | SI Trade |
14:57:03 - 18-Jul-25 |
| Sell* | 103 | 449.80 | SI Trade |
14:57:03 - 18-Jul-25 |
| Sell* | 91 | 449.90 | SI Trade |
14:56:31 - 18-Jul-25 |
| Sell* | 95 | 450.10 | SI Trade |
14:55:56 - 18-Jul-25 |
| Sell* | 51 | 449.70 | SI Trade |
14:55:22 - 18-Jul-25 |
| Sell* | 52 | 449.70 | SI Trade |
14:55:11 - 18-Jul-25 |
| Sell* | 53 | 449.70 | SI Trade |
14:54:51 - 18-Jul-25 |
| Sell* | 54 | 449.70 | SI Trade |
14:54:40 - 18-Jul-25 |
| Sell* | 53 | 449.70 | SI Trade |
14:54:30 - 18-Jul-25 |
| Sell* | 115 | 449.90 | SI Trade |
14:54:18 - 18-Jul-25 |
| Sell* | 1 | 449.80 | SI Trade |
14:54:12 - 18-Jul-25 |
| Sell* | 1 | 449.70 | SI Trade |
14:53:49 - 18-Jul-25 |
| Sell* | 1 | 449.70 | SI Trade |
14:53:49 - 18-Jul-25 |
| Sell* | 63 | 449.60 | SI Trade |
14:53:47 - 18-Jul-25 |
| Sell* | 60 | 449.60 | SI Trade |
14:53:36 - 18-Jul-25 |
| Sell* | 1 | 449.65 | SI Trade |
14:53:24 - 18-Jul-25 |
| Sell* | 1 | 449.65 | SI Trade |
14:53:24 - 18-Jul-25 |
| Sell* | 1 | 449.60 | SI Trade |
14:53:00 - 18-Jul-25 |
| Sell* | 1 | 449.60 | SI Trade |
14:53:00 - 18-Jul-25 |
| Sell* | 49 | 449.70 | SI Trade |
14:48:15 - 18-Jul-25 |
| Sell* | 216 | 450.00 | SI Trade |
14:46:17 - 18-Jul-25 |
| Sell* | 130 | 449.90 | SI Trade |
14:46:02 - 18-Jul-25 |
| Sell* | 61 | 449.90 | SI Trade |
14:45:38 - 18-Jul-25 |
| Sell* | 58 | 449.80 | SI Trade |
14:45:27 - 18-Jul-25 |
| Sell* | 58 | 449.80 | SI Trade |
14:45:17 - 18-Jul-25 |
| Sell* | 61 | 449.90 | SI Trade |
14:45:06 - 18-Jul-25 |
| Sell* | 54 | 450.00 | SI Trade |
14:44:56 - 18-Jul-25 |
| Sell* | 66 | 449.70 | SI Trade |
14:44:35 - 18-Jul-25 |
| Sell* | 56 | 449.70 | SI Trade |
14:44:29 - 18-Jul-25 |
| Sell* | 56 | 449.70 | SI Trade |
14:44:29 - 18-Jul-25 |
| Sell* | 64 | 449.70 | SI Trade |
14:44:24 - 18-Jul-25 |
| Sell* | 48 | 449.80 | SI Trade |
14:41:57 - 18-Jul-25 |
| Sell* | 49 | 449.80 | SI Trade |
14:41:47 - 18-Jul-25 |
| Sell* | 48 | 449.80 | SI Trade |
14:41:36 - 18-Jul-25 |
| Sell* | 69 | 450.10 | SI Trade |
14:41:25 - 18-Jul-25 |
| Sell* | 39 | 450.00 | SI Trade |
14:36:15 - 18-Jul-25 |
| Sell* | 48 | 449.90 | SI Trade |
14:35:23 - 18-Jul-25 |
| Sell* | 49 | 449.90 | SI Trade |
14:35:13 - 18-Jul-25 |
| Sell* | 58 | 449.90 | SI Trade |
14:34:53 - 18-Jul-25 |
| Sell* | 55 | 449.90 | SI Trade |
14:34:42 - 18-Jul-25 |
| Sell* | 55 | 450.00 | SI Trade |
14:34:32 - 18-Jul-25 |
| Sell* | 59 | 450.00 | SI Trade |
14:34:21 - 18-Jul-25 |
| Sell* | 56 | 450.00 | SI Trade |
14:34:10 - 18-Jul-25 |
| Sell* | 49 | 450.00 | SI Trade |
14:33:57 - 18-Jul-25 |
| Sell* | 52 | 450.00 | SI Trade |
14:33:46 - 18-Jul-25 |
| Sell* | 50 | 450.00 | SI Trade |
14:33:36 - 18-Jul-25 |
| Sell* | 50 | 450.00 | SI Trade |
14:33:25 - 18-Jul-25 |
| Sell* | 59 | 449.60 | SI Trade |
14:32:38 - 18-Jul-25 |
| Sell* | 3,292 | 450.30 | SI Trade |
14:31:59 - 18-Jul-25 |
| Sell* | 2 | 450.30 | SI Trade |
14:30:12 - 18-Jul-25 |
| Sell* | 2 | 450.30 | SI Trade |
14:30:12 - 18-Jul-25 |
| Sell* | 43 | 450.30 | SI Trade |
14:29:24 - 18-Jul-25 |
| Sell* | 23 | 450.70 | SI Trade |
14:25:40 - 18-Jul-25 |
| Unknown* | 94,912 | 452.20 | OTC Trade |
14:18:28 - 18-Jul-25 |
| Unknown* | 94,912 | 452.20 | OTC Trade |
14:18:28 - 18-Jul-25 |
| Sell* | 211 | 451.10 | SI Trade |
14:17:13 - 18-Jul-25 |
| Sell* | 236 | 450.30 | SI Trade |
14:10:40 - 18-Jul-25 |
| Sell* | 244 | 450.10 | SI Trade |
13:56:42 - 18-Jul-25 |
| Unknown* | 924 | 449.70 | OTC Trade |
13:47:23 - 18-Jul-25 |
| Unknown* | 278 | 449.70 | OTC Trade |
13:47:23 - 18-Jul-25 |
| Unknown* | 19 | 449.70 | OTC Trade |
13:42:55 - 18-Jul-25 |
| Unknown* | 84 | 449.70 | OTC Trade |
13:42:55 - 18-Jul-25 |
| Unknown* | 34 | 449.70 | OTC Trade |
13:42:55 - 18-Jul-25 |
| Unknown* | 228 | 449.70 | OTC Trade |
13:42:51 - 18-Jul-25 |
| Unknown* | 130 | 449.70 | OTC Trade |
13:42:51 - 18-Jul-25 |
| Unknown* | 161 | 449.80 | OTC Trade |
13:39:47 - 18-Jul-25 |
| Sell* | 208 | 449.70 | SI Trade |
13:39:31 - 18-Jul-25 |
| Sell* | 3 | 450.00 | SI Trade |
13:32:13 - 18-Jul-25 |
| Sell* | 249 | 450.20 | SI Trade |
13:28:35 - 18-Jul-25 |
| Unknown* | 0 | 450.49408 | SI Trade Currency Conversion |
13:25:39 - 18-Jul-25 |
| Sell* | 68 | 450.50 | SI Trade |
13:14:51 - 18-Jul-25 |
| Sell* | 48 | 450.40 | SI Trade |
13:09:30 - 18-Jul-25 |
| Sell* | 121 | 450.30 | SI Trade |
12:59:28 - 18-Jul-25 |
| Sell* | 121 | 450.30 | SI Trade |
12:59:28 - 18-Jul-25 |
| Sell* | 53 | 450.45 | SI Trade |
12:55:59 - 18-Jul-25 |
| Sell* | 22 | 451.50 | SI Trade |
12:41:34 - 18-Jul-25 |
| Sell* | 29 | 451.50 | SI Trade |
12:35:17 - 18-Jul-25 |
| Sell* | 29 | 451.50 | SI Trade |
12:35:17 - 18-Jul-25 |
| Sell* | 48 | 452.10 | SI Trade |
12:28:44 - 18-Jul-25 |
| Sell* | 71 | 452.00 | SI Trade |
12:12:11 - 18-Jul-25 |
| Buy* | 48 | 452.90 | SI Trade |
11:17:01 - 18-Jul-25 |
| Buy* | 21 | 452.85 | SI Trade |
11:15:25 - 18-Jul-25 |
| Buy* | 22 | 452.85 | SI Trade |
11:15:25 - 18-Jul-25 |
| Buy* | 62 | 452.80 | SI Trade |
11:11:54 - 18-Jul-25 |
| Buy* | 76 | 452.80 | SI Trade |
11:10:25 - 18-Jul-25 |
| Buy* | 58 | 452.90 | SI Trade |
11:09:41 - 18-Jul-25 |
| Buy* | 53 | 453.50 | SI Trade |
11:05:08 - 18-Jul-25 |
| Buy* | 7 | 453.60 | SI Trade |
11:04:48 - 18-Jul-25 |
| Buy* | 48 | 453.70 | SI Trade |
11:03:25 - 18-Jul-25 |
| Buy* | 48 | 453.70 | SI Trade |
10:47:26 - 18-Jul-25 |
| Buy* | 60 | 454.10 | SI Trade |
10:42:55 - 18-Jul-25 |
| Buy* | 2 | 454.20 | SI Trade |
10:34:30 - 18-Jul-25 |
| Buy* | 200 | 454.30 | SI Trade |
10:32:42 - 18-Jul-25 |
| Buy* | 232 | 454.15 | SI Trade |
10:32:08 - 18-Jul-25 |
| Buy* | 4 | 454.20 | SI Trade |
10:27:11 - 18-Jul-25 |
| Buy* | 582 | 453.90 | SI Trade |
10:20:58 - 18-Jul-25 |
| Buy* | 2,676 | 453.75 | SI Trade |
10:17:40 - 18-Jul-25 |
| Buy* | 93 | 453.70 | SI Trade |
10:08:15 - 18-Jul-25 |
| Buy* | 93 | 453.70 | SI Trade |
10:08:15 - 18-Jul-25 |
| Buy* | 87 | 453.80 | SI Trade |
09:59:02 - 18-Jul-25 |
| Buy* | 87 | 453.60 | SI Trade |
09:52:26 - 18-Jul-25 |
| Buy* | 87 | 453.60 | SI Trade |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | 453.70 | SI Trade |
09:41:07 - 18-Jul-25 |
| Buy* | 112 | 454.25 | SI Trade |
09:21:54 - 18-Jul-25 |
| Unknown* | 0 | 453.778 | SI Trade Currency Conversion |
09:21:29 - 18-Jul-25 |
| Unknown* | 0 | 454.07654 | SI Trade Currency Conversion |
09:07:08 - 18-Jul-25 |