| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | 353.90 | SI Trade |
10:42:26 - 17-Mar-26 |
| Sell* | 36 | 353.70 | SI Trade |
10:36:59 - 17-Mar-26 |
| Sell* | 90 | 353.50 | SI Trade |
10:36:59 - 17-Mar-26 |
| Sell* | 43 | 354.30 | SI Trade |
10:28:05 - 17-Mar-26 |
| Sell* | 136 | 353.90 | SI Trade |
10:14:57 - 17-Mar-26 |
| Sell* | 268 | 354.40 | SI Trade |
09:55:30 - 17-Mar-26 |
| Sell* | 268 | 354.40 | SI Trade |
09:55:30 - 17-Mar-26 |
| Sell* | 15 | 354.50 | SI Trade |
09:46:40 - 17-Mar-26 |
| Sell* | 30 | 354.60 | SI Trade |
09:42:18 - 17-Mar-26 |
| Sell* | 24 | 354.60 | SI Trade |
09:42:18 - 17-Mar-26 |
| Unknown* | 1 | 352.54249 | Currency Conversion Negotiated Trade |
09:40:12 - 17-Mar-26 |
| Sell* | 22 | 355.20 | SI Trade |
09:32:57 - 17-Mar-26 |
| Sell* | 138 | 354.20 | SI Trade |
09:23:55 - 17-Mar-26 |
| Sell* | 138 | 354.20 | SI Trade |
09:23:55 - 17-Mar-26 |
| Sell* | 497 | 354.15 | SI Trade |
09:23:08 - 17-Mar-26 |
| Sell* | 497 | 354.15 | SI Trade |
09:23:08 - 17-Mar-26 |
| Sell* | 148 | 354.20 | SI Trade |
09:13:45 - 17-Mar-26 |
| Sell* | 148 | 354.20 | SI Trade |
09:13:45 - 17-Mar-26 |
| Sell* | 920 | 354.30 | SI Trade |
09:13:45 - 17-Mar-26 |
| Unknown* | 0 | 354.41944 | SI Trade Currency Conversion |
09:01:04 - 17-Mar-26 |
| Unknown* | 0 | 354.26999 | SI Trade Currency Conversion |
08:51:23 - 17-Mar-26 |
| Sell* | 70 | 354.60 | SI Trade |
08:50:58 - 17-Mar-26 |
| Unknown* | 127 | 355.35 | SI Trade |
08:44:06 - 17-Mar-26 |
| Unknown* | 127 | 355.35 | OTC Trade |
08:44:06 - 17-Mar-26 |
| Buy* | 33 | 355.40 | SI Trade |
08:41:06 - 17-Mar-26 |
| Buy* | 48 | 355.80 | SI Trade |
08:38:39 - 17-Mar-26 |
| Buy* | 75 | 355.75 | SI Trade |
08:30:00 - 17-Mar-26 |
| Unknown* | 75 | 355.75 | OTC Trade |
08:30:00 - 17-Mar-26 |
| Sell* | 123 | 355.20 | SI Trade |
08:27:29 - 17-Mar-26 |
| Sell* | 133 | 355.10 | SI Trade |
08:20:48 - 17-Mar-26 |
| Sell* | 133 | 355.10 | SI Trade |
08:20:48 - 17-Mar-26 |
| Sell* | 53 | 353.60 | SI Trade |
08:06:33 - 17-Mar-26 |
| Sell* | 53 | 354.00 | SI Trade |
08:04:52 - 17-Mar-26 |
| Sell* | 32 | 354.30 | SI Trade |
08:04:30 - 17-Mar-26 |
| Sell* | 55 | 354.50 | SI Trade |
08:04:05 - 17-Mar-26 |
| Sell* | 83 | 354.30 | SI Trade |
08:03:00 - 17-Mar-26 |
| Sell* | 50 | 354.70 | SI Trade |
08:02:45 - 17-Mar-26 |
| Unknown* | 8 | 356.90 | OTC Trade |
06:45:07 - 17-Mar-26 |
| Unknown* | 8 | 356.90 | OTC Trade |
06:45:07 - 17-Mar-26 |
| Unknown* | 8 | 356.90 | OTC Trade |
18:02:33 - 16-Mar-26 |
| Unknown* | 8 | 356.90 | OTC Trade |
18:02:33 - 16-Mar-26 |
| Unknown* | 220 | 356.90 | SI Trade Negotiated Trade |
17:46:04 - 16-Mar-26 |
| Unknown* | 111 | 356.90 | SI Trade Negotiated Trade |
17:46:03 - 16-Mar-26 |
| Unknown* | 75 | 356.90 | SI Trade Negotiated Trade |
17:46:03 - 16-Mar-26 |
| Unknown* | 0 | 356.65192 | SI Trade Currency Conversion |
17:19:28 - 16-Mar-26 |
| Unknown* | 23 | 356.90 | SI Trade Negotiated Trade |
16:54:09 - 16-Mar-26 |
| Unknown* | 1,195 | 356.90 | SI Trade Negotiated Trade |
16:52:56 - 16-Mar-26 |
| Unknown* | 8 | 356.90 | SI Trade |
16:26:06 - 16-Mar-26 |
| Unknown* | 0 | 357.24971 | SI Trade Currency Conversion |
16:18:52 - 16-Mar-26 |
| Unknown* | 1 | 357.24971 | Currency Conversion OTC Trade |
16:18:46 - 16-Mar-26 |
| Unknown* | 1 | 357.24971 | SI Trade Currency Conversion |
16:18:46 - 16-Mar-26 |
| Unknown* | 1 | 357.24971 | SI Trade Currency Conversion |
16:18:45 - 16-Mar-26 |
| Unknown* | 1 | 357.32443 | SI Trade Currency Conversion |
16:18:41 - 16-Mar-26 |
| Unknown* | 1 | 357.32443 | Currency Conversion OTC Trade |
16:18:41 - 16-Mar-26 |
| Unknown* | 0 | 357.32443 | SI Trade Currency Conversion |
16:18:41 - 16-Mar-26 |
| Unknown* | 0 | 356.87609 | SI Trade Currency Conversion |
16:12:47 - 16-Mar-26 |
| Unknown* | 6 | 356.90 | SI Trade |
15:59:49 - 16-Mar-26 |
| Unknown* | 434 | 356.90 | SI Trade |
15:59:49 - 16-Mar-26 |
| Unknown* | 86 | 356.90 | SI Trade |
15:59:49 - 16-Mar-26 |
| Unknown* | 185 | 356.90 | SI Trade |
15:59:49 - 16-Mar-26 |
| Unknown* | 4 | 356.90 | SI Trade |
15:59:49 - 16-Mar-26 |
| Unknown* | 12 | 356.90 | SI Trade |
15:59:49 - 16-Mar-26 |
| Sell* | 56 | 356.20 | SI Trade |
15:54:49 - 16-Mar-26 |
| Sell* | 69 | 356.20 | SI Trade |
15:54:45 - 16-Mar-26 |
| Sell* | 55 | 356.20 | SI Trade |
15:54:06 - 16-Mar-26 |
| Sell* | 53 | 356.70 | SI Trade |
15:51:57 - 16-Mar-26 |
| Sell* | 53 | 356.70 | SI Trade |
15:51:27 - 16-Mar-26 |
| Sell* | 55 | 356.70 | SI Trade |
15:51:13 - 16-Mar-26 |
| Sell* | 55 | 356.70 | SI Trade |
15:51:13 - 16-Mar-26 |
| Sell* | 53 | 356.70 | SI Trade |
15:50:56 - 16-Mar-26 |
| Sell* | 1 | 356.70 | SI Trade |
15:49:56 - 16-Mar-26 |
| Sell* | 4 | 356.70 | SI Trade |
15:49:35 - 16-Mar-26 |
| Sell* | 1 | 356.70 | SI Trade |
15:49:31 - 16-Mar-26 |
| Sell* | 234 | 356.60 | SI Trade |
15:48:49 - 16-Mar-26 |
| Sell* | 55 | 356.00 | SI Trade |
15:43:27 - 16-Mar-26 |
| Sell* | 57 | 356.00 | SI Trade |
15:43:08 - 16-Mar-26 |
| Sell* | 57 | 356.00 | SI Trade |
15:43:08 - 16-Mar-26 |
| Sell* | 55 | 356.00 | SI Trade |
15:42:49 - 16-Mar-26 |
| Sell* | 55 | 356.00 | SI Trade |
15:42:49 - 16-Mar-26 |
| Sell* | 57 | 356.00 | SI Trade |
15:42:29 - 16-Mar-26 |
| Sell* | 57 | 356.00 | SI Trade |
15:42:29 - 16-Mar-26 |
| Sell* | 56 | 356.20 | SI Trade |
15:42:08 - 16-Mar-26 |
| Sell* | 56 | 356.20 | SI Trade |
15:42:08 - 16-Mar-26 |
| Sell* | 60 | 356.30 | SI Trade |
15:41:45 - 16-Mar-26 |
| Sell* | 59 | 356.35 | SI Trade |
15:41:21 - 16-Mar-26 |
| Sell* | 59 | 356.35 | SI Trade |
15:41:21 - 16-Mar-26 |
| Sell* | 56 | 356.30 | SI Trade |
15:40:59 - 16-Mar-26 |
| Sell* | 139 | 356.80 | SI Trade |
15:36:40 - 16-Mar-26 |
| Sell* | 139 | 356.80 | SI Trade |
15:36:40 - 16-Mar-26 |
| Sell* | 282 | 356.75 | SI Trade |
15:35:56 - 16-Mar-26 |
| Sell* | 252 | 356.80 | SI Trade |
15:35:22 - 16-Mar-26 |
| Unknown* | 0 | 356.95082 | SI Trade Currency Conversion |
15:28:25 - 16-Mar-26 |
| Unknown* | 0 | 357.10026 | SI Trade Currency Conversion |
15:28:24 - 16-Mar-26 |
| Sell* | 220 | 356.85 | SI Trade |
15:28:24 - 16-Mar-26 |
| Sell* | 220 | 356.85 | SI Trade |
15:28:24 - 16-Mar-26 |
| Sell* | 293 | 357.10 | SI Trade |
15:22:18 - 16-Mar-26 |
| Sell* | 70 | 357.00 | SI Trade |
15:18:50 - 16-Mar-26 |
| Sell* | 296 | 356.60 | SI Trade |
15:17:58 - 16-Mar-26 |
| Sell* | 53 | 356.80 | SI Trade |
15:14:47 - 16-Mar-26 |
| Sell* | 234 | 356.90 | SI Trade |
15:14:43 - 16-Mar-26 |
| Sell* | 55 | 356.80 | SI Trade |
15:14:23 - 16-Mar-26 |
| Sell* | 53 | 356.80 | SI Trade |
15:13:58 - 16-Mar-26 |
| Sell* | 114 | 356.90 | SI Trade |
15:13:56 - 16-Mar-26 |
| Sell* | 57 | 356.90 | SI Trade |
15:13:56 - 16-Mar-26 |
| Sell* | 114 | 356.90 | SI Trade |
15:13:56 - 16-Mar-26 |
| Sell* | 54 | 356.70 | SI Trade |
15:13:32 - 16-Mar-26 |
| Sell* | 163 | 356.90 | SI Trade |
15:13:14 - 16-Mar-26 |
| Sell* | 53 | 356.70 | SI Trade |
15:13:08 - 16-Mar-26 |
| Unknown* | 2 | 354.95667 | Currency Conversion Negotiated Trade |
15:12:31 - 16-Mar-26 |
| Unknown* | 3 | 358.84095 | Currency Conversion Negotiated Trade |
15:12:30 - 16-Mar-26 |
| Sell* | 296 | 356.90 | SI Trade |
15:08:06 - 16-Mar-26 |
| Sell* | 54 | 357.40 | SI Trade |
15:02:59 - 16-Mar-26 |
| Sell* | 320 | 358.30 | SI Trade |
15:02:36 - 16-Mar-26 |
| Sell* | 112 | 357.60 | SI Trade |
15:02:36 - 16-Mar-26 |
| Sell* | 320 | 358.30 | SI Trade |
15:02:36 - 16-Mar-26 |
| Buy* | 223 | 358.70 | SI Trade |
14:57:46 - 16-Mar-26 |
| Sell* | 15 | 358.40 | SI Trade |
14:57:10 - 16-Mar-26 |
| Sell* | 200 | 358.50 | SI Trade |
14:56:58 - 16-Mar-26 |
| Buy* | 133 | 358.60 | SI Trade |
14:52:30 - 16-Mar-26 |
| Sell* | 215 | 358.20 | SI Trade |
14:42:54 - 16-Mar-26 |
| Sell* | 850 | 357.90 | SI Trade |
14:31:31 - 16-Mar-26 |
| Buy* | 20 | 358.60 | SI Trade |
14:27:16 - 16-Mar-26 |
| Sell* | 197 | 358.20 | SI Trade |
14:18:42 - 16-Mar-26 |
| Sell* | 23 | 358.50 | SI Trade |
14:14:32 - 16-Mar-26 |
| Buy* | 38 | 359.70 | SI Trade |
14:10:44 - 16-Mar-26 |
| Unknown* | 0 | 359.50 | OTC Trade |
14:10:15 - 16-Mar-26 |
| Buy* | 189 | 359.60 | SI Trade |
14:09:53 - 16-Mar-26 |
| Buy* | 189 | 359.60 | SI Trade |
14:09:53 - 16-Mar-26 |
| Buy* | 59 | 360.00 | SI Trade |
14:01:41 - 16-Mar-26 |
| Buy* | 4,278 | 360.00 | SI Trade |
13:58:10 - 16-Mar-26 |
| Unknown* | 0 | 359.34195 | SI Trade Currency Conversion |
13:54:33 - 16-Mar-26 |
| Unknown* | 0 | 359.71556 | SI Trade Currency Conversion |
13:46:33 - 16-Mar-26 |
| Buy* | 172 | 359.30 | SI Trade |
13:41:21 - 16-Mar-26 |
| Buy* | 172 | 359.30 | SI Trade |
13:41:21 - 16-Mar-26 |
| Buy* | 160 | 359.00 | SI Trade |
13:28:23 - 16-Mar-26 |
| Buy* | 55 | 359.10 | SI Trade |
13:16:40 - 16-Mar-26 |
| Buy* | 126 | 358.70 | SI Trade |
12:53:03 - 16-Mar-26 |
| Buy* | 126 | 358.70 | SI Trade |
12:53:03 - 16-Mar-26 |
| Buy* | 102 | 359.10 | SI Trade |
12:50:07 - 16-Mar-26 |
| Buy* | 494 | 358.60 | SI Trade |
12:42:54 - 16-Mar-26 |
| Buy* | 494 | 358.60 | SI Trade |
12:42:54 - 16-Mar-26 |
| Buy* | 54 | 358.60 | SI Trade |
12:26:51 - 16-Mar-26 |
| Buy* | 114 | 358.80 | SI Trade |
12:25:00 - 16-Mar-26 |
| Unknown* | 0 | 358.30 | OTC Trade |
12:01:55 - 16-Mar-26 |
| Sell* | 29 | 358.50 | SI Trade |
12:00:35 - 16-Mar-26 |
| Unknown* | 0 | 358.14638 | SI Trade Currency Conversion |
11:59:37 - 16-Mar-26 |
| Sell* | 62 | 358.30 | SI Trade |
11:57:48 - 16-Mar-26 |
| Buy* | 194 | 358.40 | SI Trade |
11:47:26 - 16-Mar-26 |
| Buy* | 194 | 358.40 | SI Trade |
11:47:26 - 16-Mar-26 |
| Buy* | 117 | 358.35 | SI Trade |
11:47:26 - 16-Mar-26 |
| Buy* | 50 | 358.30 | SI Trade |
11:44:09 - 16-Mar-26 |
| Buy* | 111 | 358.15 | SI Trade |
11:27:03 - 16-Mar-26 |
| Buy* | 94 | 357.10 | SI Trade |
10:57:56 - 16-Mar-26 |
| Unknown* | 0 | 355.60581 | SI Trade Currency Conversion |
10:39:37 - 16-Mar-26 |
| Buy* | 120 | 355.60 | SI Trade |
10:39:36 - 16-Mar-26 |
| Buy* | 92 | 356.30 | SI Trade |
10:30:00 - 16-Mar-26 |
| Buy* | 33 | 356.00 | SI Trade |
10:27:00 - 16-Mar-26 |
| Buy* | 251 | 356.50 | SI Trade |
10:13:10 - 16-Mar-26 |
| Buy* | 251 | 356.50 | SI Trade |
10:13:10 - 16-Mar-26 |
| Buy* | 257 | 356.85 | SI Trade |
10:08:52 - 16-Mar-26 |
| Buy* | 257 | 356.85 | SI Trade |
10:08:52 - 16-Mar-26 |
| Buy* | 103 | 357.25 | SI Trade |
09:54:14 - 16-Mar-26 |
| Buy* | 27 | 357.00 | SI Trade |
09:46:03 - 16-Mar-26 |
| Buy* | 239 | 357.50 | SI Trade |
09:40:36 - 16-Mar-26 |
| Buy* | 1,143 | 356.50 | SI Trade |
09:24:44 - 16-Mar-26 |
| Unknown* | 1,143 | 356.50 | OTC Trade |
09:24:44 - 16-Mar-26 |
| Buy* | 225 | 356.30 | SI Trade |
09:13:27 - 16-Mar-26 |
| Buy* | 301 | 356.50 | SI Trade |
09:05:35 - 16-Mar-26 |
| Buy* | 96 | 356.70 | SI Trade |
09:03:27 - 16-Mar-26 |
| Buy* | 99 | 356.70 | SI Trade |
08:37:33 - 16-Mar-26 |
| Buy* | 113 | 356.70 | SI Trade |
08:37:33 - 16-Mar-26 |
| Buy* | 211 | 356.70 | SI Trade |
08:37:33 - 16-Mar-26 |
| Buy* | 75 | 355.15 | SI Trade |
08:07:00 - 16-Mar-26 |
| Unknown* | 27 | 354.39077 | Currency Conversion Negotiated Trade |
08:04:56 - 16-Mar-26 |
| Unknown* | 0 | 354.41024 | SI Trade Currency Conversion |
08:04:48 - 16-Mar-26 |
| Unknown* | 1 | 354.78385 | SI Trade Currency Conversion |
08:04:47 - 16-Mar-26 |
| Unknown* | 1 | 354.70913 | SI Trade Currency Conversion |
08:04:47 - 16-Mar-26 |
| Unknown* | 0 | 354.63441 | SI Trade Currency Conversion |
08:04:41 - 16-Mar-26 |
| Unknown* | 1 | 354.55969 | SI Trade Currency Conversion |
08:04:41 - 16-Mar-26 |
| Unknown* | 5 | 354.70913 | SI Trade Currency Conversion |
08:04:35 - 16-Mar-26 |
| Sell* | 64 | 354.20 | SI Trade |
08:02:17 - 16-Mar-26 |
| Unknown* | 112 | 354.50 | SI Trade |
08:01:15 - 16-Mar-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | 354.20 | OTC Trade |
08:00:07 - 16-Mar-26 |
| Unknown* | 0 | 364.27365 | SI Trade Currency Conversion |
07:00:02 - 16-Mar-26 |
| Unknown* | 0 | 365.99227 | SI Trade Currency Conversion |
07:00:02 - 16-Mar-26 |
| Unknown* | 0 | 365.99227 | SI Trade Currency Conversion |
07:00:02 - 16-Mar-26 |
| Unknown* | 0 | 359.11778 | SI Trade Currency Conversion |
20:50:14 - 13-Mar-26 |
| Sell* | 671 | 356.00 | SI Trade |
15:50:15 - 13-Mar-26 |
| Sell* | 158 | 356.30 | SI Trade |
15:45:41 - 13-Mar-26 |
| Sell* | 4 | 355.90 | SI Trade |
15:45:29 - 13-Mar-26 |
| Sell* | 2,522 | 355.85 | SI Trade |
15:44:59 - 13-Mar-26 |
| Sell* | 8 | 355.85 | SI Trade |
15:44:58 - 13-Mar-26 |
| Sell* | 8 | 355.85 | SI Trade |
15:44:58 - 13-Mar-26 |
| Sell* | 56 | 355.90 | SI Trade |
15:44:20 - 13-Mar-26 |
| Sell* | 55 | 355.90 | SI Trade |
15:43:49 - 13-Mar-26 |
| Sell* | 55 | 355.70 | SI Trade |
15:42:40 - 13-Mar-26 |