| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 427.00 | SI Trade |
10:32:13 - 01-May-25 |
| Buy* | 44 | 426.70 | SI Trade |
10:10:39 - 01-May-25 |
| Buy* | 44 | 426.70 | SI Trade |
10:10:39 - 01-May-25 |
| Buy* | 55 | 426.80 | SI Trade |
10:10:35 - 01-May-25 |
| Unknown* | 1 | 427.10 | OTC Trade |
09:49:01 - 01-May-25 |
| Buy* | 189 | 427.20 | SI Trade |
09:42:38 - 01-May-25 |
| Buy* | 70 | 427.30 | SI Trade |
09:41:55 - 01-May-25 |
| Buy* | 70 | 427.30 | SI Trade |
09:41:55 - 01-May-25 |
| Buy* | 45 | 427.40 | SI Trade |
09:40:47 - 01-May-25 |
| Buy* | 54 | 427.70 | SI Trade |
09:19:13 - 01-May-25 |
| Buy* | 38 | 427.50 | SI Trade |
09:13:48 - 01-May-25 |
| Buy* | 38 | 427.50 | SI Trade |
09:13:48 - 01-May-25 |
| Buy* | 5 | 426.90 | SI Trade |
08:19:03 - 01-May-25 |
| Unknown* | 0 | 428.78656 | SI Trade Currency Conversion |
19:00:19 - 30-Apr-25 |
| Unknown* | 19,239 | 425.37447 | SI Trade Negotiated Trade |
17:38:44 - 30-Apr-25 |
| Unknown* | 67 | 426.10 | SI Trade Negotiated Trade |
17:26:40 - 30-Apr-25 |
| Unknown* | 288 | 426.10 | SI Trade Negotiated Trade |
17:26:40 - 30-Apr-25 |
| Unknown* | 15,926 | 426.10 | SI Trade Negotiated Trade |
17:26:40 - 30-Apr-25 |
| Unknown* | 19,085 | 426.10 | SI Trade Negotiated Trade |
17:26:39 - 30-Apr-25 |
| Unknown* | 495 | 426.10 | SI Trade Negotiated Trade |
17:26:39 - 30-Apr-25 |
| Unknown* | 50,940 | 426.10 | SI Trade Negotiated Trade |
17:26:39 - 30-Apr-25 |
| Unknown* | 1,026 | 426.10 | SI Trade Negotiated Trade |
17:26:39 - 30-Apr-25 |
| Unknown* | 26,456 | 426.10 | SI Trade Negotiated Trade |
17:26:39 - 30-Apr-25 |
| Unknown* | 5,441 | 426.10 | SI Trade Negotiated Trade |
17:26:38 - 30-Apr-25 |
| Unknown* | 285 | 426.10 | SI Trade Negotiated Trade |
17:26:38 - 30-Apr-25 |
| Unknown* | 2,592 | 426.10 | SI Trade Negotiated Trade |
17:26:38 - 30-Apr-25 |
| Unknown* | 276 | 426.10 | SI Trade Negotiated Trade |
17:26:00 - 30-Apr-25 |
| Unknown* | 386 | 426.10 | SI Trade Negotiated Trade |
17:25:59 - 30-Apr-25 |
| Unknown* | 4,017 | 426.10 | SI Trade Negotiated Trade |
17:25:59 - 30-Apr-25 |
| Unknown* | 365 | 426.10 | SI Trade Negotiated Trade |
17:25:58 - 30-Apr-25 |
| Unknown* | 1,192 | 426.10 | SI Trade Negotiated Trade |
17:25:58 - 30-Apr-25 |
| Unknown* | 3,755 | 426.10 | SI Trade Negotiated Trade |
17:25:56 - 30-Apr-25 |
| Unknown* | 184 | 426.10 | SI Trade Negotiated Trade |
17:25:56 - 30-Apr-25 |
| Unknown* | 136 | 426.10 | SI Trade Negotiated Trade |
17:25:55 - 30-Apr-25 |
| Unknown* | 1,242 | 426.10 | SI Trade Negotiated Trade |
17:25:54 - 30-Apr-25 |
| Unknown* | 919 | 426.10 | SI Trade Negotiated Trade |
17:25:53 - 30-Apr-25 |
| Unknown* | 907 | 426.10 | SI Trade Negotiated Trade |
17:25:52 - 30-Apr-25 |
| Unknown* | 8,124 | 424.36599 | SI Trade Negotiated Trade |
17:10:29 - 30-Apr-25 |
| Unknown* | 2,397 | 424.28894 | SI Trade Negotiated Trade |
17:07:25 - 30-Apr-25 |
| Unknown* | 2,039 | 426.10 | Ordinary |
16:12:52 - 30-Apr-25 |
| Unknown* | 880 | 426.10 | Ordinary |
16:12:50 - 30-Apr-25 |
| Buy* | 23 | 424.90 | SI Trade |
15:54:15 - 30-Apr-25 |
| Buy* | 1 | 425.10 | SI Trade |
15:54:08 - 30-Apr-25 |
| Buy* | 47 | 425.30 | SI Trade |
15:53:56 - 30-Apr-25 |
| Buy* | 65 | 425.30 | SI Trade |
15:53:41 - 30-Apr-25 |
| Buy* | 97 | 425.30 | SI Trade |
15:52:01 - 30-Apr-25 |
| Buy* | 221 | 425.00 | SI Trade |
15:50:52 - 30-Apr-25 |
| Buy* | 593 | 423.50 | SI Trade |
15:37:20 - 30-Apr-25 |
| Buy* | 7 | 423.60 | SI Trade |
15:36:46 - 30-Apr-25 |
| Buy* | 1 | 423.90 | SI Trade |
15:29:27 - 30-Apr-25 |
| Buy* | 25 | 423.40 | SI Trade |
15:25:16 - 30-Apr-25 |
| Buy* | 25 | 423.40 | SI Trade |
15:25:16 - 30-Apr-25 |
| Sell* | 191 | 422.50 | SI Trade |
15:14:09 - 30-Apr-25 |
| Sell* | 37 | 421.30 | SI Trade |
14:42:42 - 30-Apr-25 |
| Sell* | 816 | 421.10 | SI Trade |
14:27:15 - 30-Apr-25 |
| Sell* | 15 | 420.50 | SI Trade |
14:23:58 - 30-Apr-25 |
| Sell* | 15 | 420.50 | SI Trade |
14:23:58 - 30-Apr-25 |
| Sell* | 50 | 419.95 | SI Trade |
14:22:09 - 30-Apr-25 |
| Sell* | 50 | 419.95 | SI Trade |
14:22:09 - 30-Apr-25 |
| Sell* | 114 | 421.20 | SI Trade |
14:15:11 - 30-Apr-25 |
| Sell* | 86 | 421.50 | SI Trade |
14:11:19 - 30-Apr-25 |
| Sell* | 29 | 422.40 | SI Trade |
14:08:48 - 30-Apr-25 |
| Sell* | 48 | 422.40 | SI Trade |
14:07:20 - 30-Apr-25 |
| Sell* | 48 | 422.40 | SI Trade |
14:07:20 - 30-Apr-25 |
| Buy* | 37 | 423.30 | SI Trade |
13:58:12 - 30-Apr-25 |
| Buy* | 9,540 | 425.40 | SI Trade |
13:48:03 - 30-Apr-25 |
| Buy* | 29 | 426.00 | SI Trade |
13:07:10 - 30-Apr-25 |
| Buy* | 29 | 426.00 | SI Trade |
13:07:10 - 30-Apr-25 |
| Buy* | 45 | 425.30 | SI Trade |
12:30:00 - 30-Apr-25 |
| Buy* | 1 | 425.30 | SI Trade |
12:29:52 - 30-Apr-25 |
| Buy* | 296 | 425.50 | SI Trade |
12:15:16 - 30-Apr-25 |
| Buy* | 34 | 425.40 | SI Trade |
12:13:43 - 30-Apr-25 |
| Buy* | 75 | 425.70 | SI Trade |
12:10:46 - 30-Apr-25 |
| Buy* | 169 | 425.30 | SI Trade |
11:25:44 - 30-Apr-25 |
| Buy* | 247 | 425.30 | SI Trade |
11:25:32 - 30-Apr-25 |
| Buy* | 70 | 425.50 | SI Trade |
11:07:30 - 30-Apr-25 |
| Buy* | 100 | 425.20 | SI Trade |
10:31:27 - 30-Apr-25 |
| Buy* | 100 | 425.20 | SI Trade |
10:31:27 - 30-Apr-25 |
| Buy* | 7 | 424.30 | SI Trade |
10:15:28 - 30-Apr-25 |
| Buy* | 1,500 | 424.40 | SI Trade |
10:12:26 - 30-Apr-25 |
| Buy* | 1,500 | 424.40 | SI Trade |
10:12:14 - 30-Apr-25 |
| Unknown* | 1 | 422.00 | OTC Trade |
09:23:36 - 30-Apr-25 |
| Sell* | 2 | 422.70 | SI Trade |
09:06:11 - 30-Apr-25 |
| Sell* | 37 | 423.20 | SI Trade |
08:55:43 - 30-Apr-25 |
| Buy* | 61 | 422.65 | SI Trade |
08:42:30 - 30-Apr-25 |
| Unknown* | 0 | 422.30 | OTC Trade |
08:42:23 - 30-Apr-25 |
| Buy* | 38 | 421.50 | SI Trade |
08:39:24 - 30-Apr-25 |
| Buy* | 38 | 421.50 | SI Trade |
08:39:24 - 30-Apr-25 |
| Buy* | 37 | 421.10 | SI Trade |
08:38:42 - 30-Apr-25 |
| Buy* | 646 | 421.55 | SI Trade |
08:24:49 - 30-Apr-25 |
| Buy* | 80 | 421.90 | SI Trade |
08:21:37 - 30-Apr-25 |
| Buy* | 70 | 420.60 | SI Trade |
08:05:20 - 30-Apr-25 |
| Buy* | 441 | 421.00 | SI Trade |
08:01:56 - 30-Apr-25 |
| Buy* | 98 | 421.00 | SI Trade |
08:01:55 - 30-Apr-25 |
| Buy* | 56 | 419.90 | SI Trade |
08:00:46 - 30-Apr-25 |
| Unknown* | 13 | 417.31571 | SI Trade Negotiated Trade |
17:35:38 - 29-Apr-25 |
| Unknown* | 9,098 | 416.20866 | SI Trade Negotiated Trade |
17:35:38 - 29-Apr-25 |
| Unknown* | 8 | 417.27542 | SI Trade Negotiated Trade |
17:35:38 - 29-Apr-25 |
| Unknown* | 1,796 | 416.14026 | SI Trade Negotiated Trade |
17:34:08 - 29-Apr-25 |
| Unknown* | 3 | 417.60 | SI Trade Negotiated Trade |
17:32:18 - 29-Apr-25 |
| Unknown* | 27,724 | 414.20459 | SI Trade Negotiated Trade |
17:23:35 - 29-Apr-25 |
| Unknown* | 102 | 417.30 | SI Trade |
15:59:33 - 29-Apr-25 |
| Unknown* | 1 | 417.30 | SI Trade |
15:59:33 - 29-Apr-25 |
| Unknown* | 165 | 417.30 | SI Trade |
15:59:33 - 29-Apr-25 |
| Unknown* | 166 | 417.30 | SI Trade |
15:59:33 - 29-Apr-25 |
| Unknown* | 34 | 417.30 | SI Trade |
15:59:33 - 29-Apr-25 |
| Unknown* | 163 | 417.30 | SI Trade |
15:59:33 - 29-Apr-25 |
| Unknown* | 1,947 | 417.30 | SI Trade |
15:59:33 - 29-Apr-25 |
| Unknown* | 538 | 417.30 | SI Trade |
15:59:33 - 29-Apr-25 |
| Unknown* | 784 | 417.30 | SI Trade |
15:59:33 - 29-Apr-25 |
| Unknown* | 1,340 | 417.30 | OTC Trade |
15:59:33 - 29-Apr-25 |
| Unknown* | 539 | 417.30 | OTC Trade |
15:59:33 - 29-Apr-25 |
| Unknown* | 369 | 417.30 | OTC Trade |
15:59:33 - 29-Apr-25 |
| Buy* | 16 | 417.60 | SI Trade |
15:54:20 - 29-Apr-25 |
| Buy* | 30 | 417.80 | SI Trade |
15:52:10 - 29-Apr-25 |
| Buy* | 224 | 418.10 | SI Trade |
15:51:02 - 29-Apr-25 |
| Sell* | 74 | 416.20 | SI Trade |
15:40:39 - 29-Apr-25 |
| Sell* | 74 | 416.20 | SI Trade |
15:40:39 - 29-Apr-25 |
| Buy* | 49 | 416.75 | SI Trade |
15:36:26 - 29-Apr-25 |
| Buy* | 45 | 416.70 | SI Trade |
15:29:36 - 29-Apr-25 |
| Buy* | 1 | 416.80 | SI Trade |
15:28:43 - 29-Apr-25 |
| Unknown* | 6 | 421.1698 | Currency Conversion Negotiated Trade |
15:11:27 - 29-Apr-25 |
| Buy* | 40 | 417.30 | SI Trade |
15:06:50 - 29-Apr-25 |
| Buy* | 40 | 417.30 | SI Trade |
15:06:50 - 29-Apr-25 |
| Sell* | 53 | 416.50 | SI Trade |
14:46:15 - 29-Apr-25 |
| Sell* | 38 | 416.50 | SI Trade |
14:42:54 - 29-Apr-25 |
| Sell* | 31 | 416.10 | SI Trade |
14:30:35 - 29-Apr-25 |
| Sell* | 25 | 416.10 | SI Trade |
14:30:35 - 29-Apr-25 |
| Buy* | 34 | 416.80 | SI Trade |
14:29:37 - 29-Apr-25 |
| Buy* | 43 | 416.70 | SI Trade |
14:24:20 - 29-Apr-25 |
| Buy* | 195 | 416.70 | SI Trade |
14:19:53 - 29-Apr-25 |
| Unknown* | 544 | 417.20 | OTC Trade |
14:16:33 - 29-Apr-25 |
| Unknown* | 544 | 417.10 | OTC Trade |
14:15:35 - 29-Apr-25 |
| Unknown* | 0 | 417.10 | SI Trade |
14:14:54 - 29-Apr-25 |
| Unknown* | 0 | 417.10 | OTC Trade |
14:14:54 - 29-Apr-25 |
| Unknown* | 544 | 416.90 | OTC Trade |
14:14:43 - 29-Apr-25 |
| Sell* | 10 | 416.40 | SI Trade |
14:07:00 - 29-Apr-25 |
| Sell* | 67 | 416.20 | SI Trade |
14:06:25 - 29-Apr-25 |
| Buy* | 73 | 417.75 | SI Trade |
13:54:10 - 29-Apr-25 |
| Buy* | 36 | 418.10 | SI Trade |
13:30:21 - 29-Apr-25 |
| Buy* | 70 | 419.20 | SI Trade |
13:16:49 - 29-Apr-25 |
| Buy* | 38 | 419.20 | SI Trade |
13:15:32 - 29-Apr-25 |
| Buy* | 196 | 419.50 | SI Trade |
13:14:36 - 29-Apr-25 |
| Buy* | 60 | 419.50 | SI Trade |
13:10:56 - 29-Apr-25 |
| Buy* | 328 | 419.60 | SI Trade |
13:08:49 - 29-Apr-25 |
| Buy* | 328 | 419.60 | SI Trade |
13:08:49 - 29-Apr-25 |
| Unknown* | 328 | 419.60 | OTC Trade |
13:08:49 - 29-Apr-25 |
| Buy* | 34 | 419.60 | SI Trade |
13:07:18 - 29-Apr-25 |
| Buy* | 138 | 420.10 | SI Trade |
12:52:08 - 29-Apr-25 |
| Buy* | 12 | 420.00 | SI Trade |
12:52:01 - 29-Apr-25 |
| Buy* | 121 | 419.10 | SI Trade |
12:34:26 - 29-Apr-25 |
| Buy* | 46 | 419.10 | SI Trade |
12:34:26 - 29-Apr-25 |
| Buy* | 37 | 419.40 | SI Trade |
12:34:26 - 29-Apr-25 |
| Buy* | 37 | 418.60 | SI Trade |
12:24:06 - 29-Apr-25 |
| Buy* | 53 | 418.50 | SI Trade |
12:21:01 - 29-Apr-25 |
| Buy* | 37 | 418.70 | SI Trade |
12:17:13 - 29-Apr-25 |
| Buy* | 45 | 418.40 | SI Trade |
12:16:58 - 29-Apr-25 |
| Buy* | 39 | 418.60 | SI Trade |
12:15:31 - 29-Apr-25 |
| Buy* | 53 | 418.60 | SI Trade |
12:11:18 - 29-Apr-25 |
| Buy* | 38 | 418.60 | SI Trade |
12:11:18 - 29-Apr-25 |
| Buy* | 1,280 | 418.15 | SI Trade |
12:05:40 - 29-Apr-25 |
| Buy* | 59 | 418.60 | SI Trade |
12:04:32 - 29-Apr-25 |
| Buy* | 42 | 418.90 | SI Trade |
12:01:04 - 29-Apr-25 |
| Buy* | 31,814 | 420.30 | SI Trade |
11:59:42 - 29-Apr-25 |
| Buy* | 40 | 418.90 | SI Trade |
11:58:12 - 29-Apr-25 |
| Buy* | 48 | 419.20 | SI Trade |
11:57:47 - 29-Apr-25 |
| Buy* | 75 | 418.40 | SI Trade |
11:53:10 - 29-Apr-25 |
| Buy* | 37 | 418.60 | SI Trade |
11:51:36 - 29-Apr-25 |
| Buy* | 53 | 418.60 | SI Trade |
11:51:11 - 29-Apr-25 |
| Buy* | 37 | 418.30 | SI Trade |
11:48:24 - 29-Apr-25 |
| Buy* | 48 | 418.50 | SI Trade |
11:48:00 - 29-Apr-25 |
| Buy* | 13 | 418.40 | SI Trade |
11:47:04 - 29-Apr-25 |
| Buy* | 13 | 418.40 | SI Trade |
11:47:04 - 29-Apr-25 |
| Buy* | 72 | 418.60 | SI Trade |
11:46:33 - 29-Apr-25 |
| Buy* | 43 | 418.60 | SI Trade |
11:46:33 - 29-Apr-25 |
| Buy* | 75 | 418.40 | SI Trade |
11:41:58 - 29-Apr-25 |
| Buy* | 51 | 418.50 | SI Trade |
11:41:58 - 29-Apr-25 |
| Buy* | 37 | 418.50 | SI Trade |
11:34:42 - 29-Apr-25 |
| Buy* | 45 | 418.40 | SI Trade |
11:32:21 - 29-Apr-25 |
| Buy* | 37 | 418.40 | SI Trade |
11:32:21 - 29-Apr-25 |
| Buy* | 35 | 418.05 | SI Trade |
11:06:39 - 29-Apr-25 |
| Buy* | 39 | 418.10 | SI Trade |
11:04:20 - 29-Apr-25 |
| Buy* | 39 | 418.10 | SI Trade |
11:04:20 - 29-Apr-25 |
| Buy* | 40 | 417.35 | SI Trade |
11:01:14 - 29-Apr-25 |
| Buy* | 40 | 417.35 | SI Trade |
11:01:14 - 29-Apr-25 |
| Buy* | 35 | 417.80 | SI Trade |
10:58:26 - 29-Apr-25 |
| Buy* | 35 | 417.80 | SI Trade |
10:58:26 - 29-Apr-25 |
| Buy* | 39 | 417.60 | SI Trade |
10:55:42 - 29-Apr-25 |
| Buy* | 39 | 417.60 | SI Trade |
10:55:42 - 29-Apr-25 |
| Buy* | 30 | 417.20 | SI Trade |
10:51:12 - 29-Apr-25 |
| Sell* | 71 | 416.25 | SI Trade |
10:44:51 - 29-Apr-25 |
| Sell* | 71 | 416.25 | SI Trade |
10:44:51 - 29-Apr-25 |
| Sell* | 363 | 416.00 | SI Trade |
10:43:52 - 29-Apr-25 |
| Unknown* | 363 | 416.00 | OTC Trade |
10:43:52 - 29-Apr-25 |
| Sell* | 2 | 416.20 | SI Trade |
10:35:59 - 29-Apr-25 |
| Unknown* | 5 | 416.70523 | SI Trade Currency Conversion |
10:20:38 - 29-Apr-25 |
| Buy* | 507 | 416.40 | SI Trade |
10:12:28 - 29-Apr-25 |
| Buy* | 507 | 416.40 | SI Trade |
10:12:28 - 29-Apr-25 |
| Buy* | 56 | 416.15 | SI Trade |
10:08:52 - 29-Apr-25 |
| Buy* | 56 | 416.15 | SI Trade |
10:08:52 - 29-Apr-25 |