Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novonesis B Ord (0Q4U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 384.50 SI Trade
Negotiated Trade
 17:33:12 - 06-Feb-26
Unknown* 31 383.67763 SI Trade
Currency Conversion
 16:26:51 - 06-Feb-26
Unknown* 0 384.12568 SI Trade
Currency Conversion
 16:17:19 - 06-Feb-26
Unknown* 4 383.67763 Currency Conversion
OTC Trade
 16:17:14 - 06-Feb-26
Unknown* 4 383.67763 SI Trade
Currency Conversion
 16:17:14 - 06-Feb-26
Unknown* 1,125 383.00 SI Trade
 15:59:58 - 06-Feb-26
Unknown* 1,660 383.00 SI Trade
 15:59:58 - 06-Feb-26
Unknown* 23 383.00 SI Trade
 15:59:58 - 06-Feb-26
Unknown* 10 383.00 SI Trade
 15:59:58 - 06-Feb-26
Sell* 10 383.80 SI Trade
 15:54:51 - 06-Feb-26
Sell* 10 383.80 SI Trade
 15:54:51 - 06-Feb-26
Sell* 13 383.20 SI Trade
 15:53:24 - 06-Feb-26
Sell* 1 383.00 SI Trade
 15:51:49 - 06-Feb-26
Sell* 13 382.90 SI Trade
 15:51:33 - 06-Feb-26
Sell* 13 382.70 SI Trade
 15:49:37 - 06-Feb-26
Sell* 14 382.90 SI Trade
 15:46:10 - 06-Feb-26
Sell* 2,742 382.50 SI Trade
 15:34:00 - 06-Feb-26
Sell* 2,171 382.50 SI Trade
 15:34:00 - 06-Feb-26
Sell* 2,742 382.50 SI Trade
 15:34:00 - 06-Feb-26
Sell* 2,171 382.50 SI Trade
 15:34:00 - 06-Feb-26
Sell* 2,208 383.10 SI Trade
 15:33:45 - 06-Feb-26
Sell* 2,208 383.10 SI Trade
 15:33:45 - 06-Feb-26
Sell* 82 383.15 SI Trade
 15:33:31 - 06-Feb-26
Sell* 82 383.15 SI Trade
 15:33:31 - 06-Feb-26
Sell* 82 383.00 SI Trade
 15:33:13 - 06-Feb-26
Sell* 82 383.00 SI Trade
 15:33:13 - 06-Feb-26
Sell* 108 382.90 SI Trade
 15:31:55 - 06-Feb-26
Sell* 108 382.90 SI Trade
 15:31:55 - 06-Feb-26
Sell* 79 382.90 SI Trade
 15:31:17 - 06-Feb-26
Sell* 79 382.90 SI Trade
 15:31:17 - 06-Feb-26
Sell* 65 382.90 SI Trade
 15:30:49 - 06-Feb-26
Sell* 96 383.00 SI Trade
 15:29:55 - 06-Feb-26
Sell* 96 383.00 SI Trade
 15:29:55 - 06-Feb-26
Sell* 160 383.00 SI Trade
 15:27:53 - 06-Feb-26
Sell* 160 383.00 SI Trade
 15:27:53 - 06-Feb-26
Sell* 218 382.80 SI Trade
 15:25:51 - 06-Feb-26
Sell* 135 382.80 SI Trade
 15:25:49 - 06-Feb-26
Sell* 135 382.80 SI Trade
 15:25:49 - 06-Feb-26
Sell* 98 383.40 SI Trade
 15:25:12 - 06-Feb-26
Sell* 98 383.40 SI Trade
 15:25:12 - 06-Feb-26
Sell* 93 383.50 SI Trade
 15:24:53 - 06-Feb-26
Sell* 93 383.50 SI Trade
 15:24:53 - 06-Feb-26
Sell* 93 383.55 SI Trade
 15:24:36 - 06-Feb-26
Sell* 95 383.50 SI Trade
 15:23:19 - 06-Feb-26
Sell* 95 383.50 SI Trade
 15:23:19 - 06-Feb-26
Sell* 117 383.55 SI Trade
 15:23:16 - 06-Feb-26
Sell* 117 383.55 SI Trade
 15:23:16 - 06-Feb-26
Sell* 118 383.55 SI Trade
 15:22:45 - 06-Feb-26
Sell* 118 383.55 SI Trade
 15:22:45 - 06-Feb-26
Sell* 119 383.55 SI Trade
 15:22:17 - 06-Feb-26
Sell* 105 383.60 SI Trade
 15:21:44 - 06-Feb-26
Sell* 105 383.60 SI Trade
 15:21:44 - 06-Feb-26
Sell* 86 383.80 SI Trade
 15:21:03 - 06-Feb-26
Sell* 86 383.80 SI Trade
 15:21:03 - 06-Feb-26
Sell* 87 383.85 SI Trade
 15:20:47 - 06-Feb-26
Sell* 88 383.80 SI Trade
 15:20:32 - 06-Feb-26
Sell* 67 383.70 SI Trade
 15:19:40 - 06-Feb-26
Sell* 67 383.70 SI Trade
 15:19:40 - 06-Feb-26
Sell* 75 383.70 SI Trade
 15:19:34 - 06-Feb-26
Sell* 217 383.60 SI Trade
 15:19:20 - 06-Feb-26
Sell* 265 383.40 SI Trade
 15:18:40 - 06-Feb-26
Sell* 265 383.40 SI Trade
 15:18:40 - 06-Feb-26
Buy* 29 385.60 SI Trade
 15:13:39 - 06-Feb-26
Buy* 242 385.05 SI Trade
 15:12:14 - 06-Feb-26
Unknown* 1 388.1451 Currency Conversion
Negotiated Trade
 15:10:25 - 06-Feb-26
Unknown* 0 385.02177 SI Trade
Currency Conversion
 15:07:58 - 06-Feb-26
Buy* 1 385.70 SI Trade
 15:02:38 - 06-Feb-26
Buy* 4,791 385.30 SI Trade
 15:00:58 - 06-Feb-26
Unknown* 0 385.76852 SI Trade
Currency Conversion
 14:49:51 - 06-Feb-26
Buy* 108 387.40 SI Trade
 14:43:57 - 06-Feb-26
Buy* 13,542 387.40 SI Trade
 14:43:54 - 06-Feb-26
Buy* 75 387.30 SI Trade
 14:43:42 - 06-Feb-26
Buy* 75 386.90 SI Trade
 14:35:40 - 06-Feb-26
Buy* 51 385.90 SI Trade
 14:07:51 - 06-Feb-26
Buy* 51 385.90 SI Trade
 14:07:51 - 06-Feb-26
Buy* 27 385.60 SI Trade
 13:54:45 - 06-Feb-26
Buy* 12 385.50 SI Trade
 13:50:05 - 06-Feb-26
Buy* 101 385.70 SI Trade
 13:40:04 - 06-Feb-26
Buy* 126 385.80 SI Trade
 13:33:04 - 06-Feb-26
Unknown* 0 385.76852 SI Trade
Currency Conversion
 13:07:09 - 06-Feb-26
Buy* 19 386.10 SI Trade
 13:06:18 - 06-Feb-26
Buy* 355 386.00 SI Trade
 12:59:08 - 06-Feb-26
Buy* 168 385.90 SI Trade
 12:53:20 - 06-Feb-26
Buy* 157 386.10 SI Trade
 12:52:25 - 06-Feb-26
Buy* 1,524 385.75 SI Trade
 12:19:47 - 06-Feb-26
Buy* 490 385.30 SI Trade
 12:02:53 - 06-Feb-26
Buy* 108 385.60 SI Trade
 11:40:07 - 06-Feb-26
Buy* 19 385.60 SI Trade
 11:25:55 - 06-Feb-26
Buy* 89 385.50 SI Trade
 11:20:25 - 06-Feb-26
Buy* 89 385.50 SI Trade
 11:20:25 - 06-Feb-26
Buy* 315 385.50 SI Trade
 11:08:12 - 06-Feb-26
Buy* 137 385.20 SI Trade
 11:04:42 - 06-Feb-26
Buy* 14 386.10 SI Trade
 10:45:11 - 06-Feb-26
Buy* 37 386.20 SI Trade
 10:34:58 - 06-Feb-26
Buy* 48 386.00 SI Trade
 10:31:46 - 06-Feb-26
Buy* 128 385.80 SI Trade
 10:09:50 - 06-Feb-26
Buy* 4 385.30 SI Trade
 09:59:58 - 06-Feb-26
Buy* 176 385.60 SI Trade
 09:53:14 - 06-Feb-26
Buy* 80 385.80 SI Trade
 09:51:56 - 06-Feb-26
Buy* 75 385.60 SI Trade
 09:51:11 - 06-Feb-26
Buy* 75 385.60 SI Trade
 09:51:11 - 06-Feb-26
Buy* 9 385.80 SI Trade
 09:48:47 - 06-Feb-26
Buy* 80 385.40 SI Trade
 09:45:11 - 06-Feb-26
Buy* 171 384.60 Suspected BUY Trade
 09:41:36 - 06-Feb-26
Unknown* 1 380.40206 Currency Conversion
Negotiated Trade
 09:40:08 - 06-Feb-26
Unknown* 0 385.17112 SI Trade
Currency Conversion
 09:32:46 - 06-Feb-26
Unknown* 0 385.02177 SI Trade
Currency Conversion
 09:32:43 - 06-Feb-26
Buy* 137 385.30 SI Trade
 09:20:33 - 06-Feb-26
Buy* 7 385.40 SI Trade
 09:18:43 - 06-Feb-26
Buy* 147 385.45 SI Trade
 09:18:10 - 06-Feb-26
Buy* 6,851 385.20 SI Trade
 09:17:45 - 06-Feb-26
Buy* 75 385.30 SI Trade
 09:17:34 - 06-Feb-26
Buy* 80 385.20 SI Trade
 09:16:25 - 06-Feb-26
Buy* 235 384.70 SI Trade
 09:09:08 - 06-Feb-26
Buy* 33 384.50 SI Trade
 09:06:02 - 06-Feb-26
Buy* 552 384.30 SI Trade
 09:02:40 - 06-Feb-26
Sell* 150 383.50 SI Trade
 08:59:05 - 06-Feb-26
Sell* 150 383.50 SI Trade
 08:59:05 - 06-Feb-26
Sell* 43 383.60 SI Trade
 08:51:43 - 06-Feb-26
Sell* 52 383.20 SI Trade
 08:44:02 - 06-Feb-26
Unknown* 52 383.20 OTC Trade
 08:44:02 - 06-Feb-26
Sell* 53 383.30 SI Trade
 08:43:43 - 06-Feb-26
Unknown* 53 383.30 OTC Trade
 08:43:43 - 06-Feb-26
Sell* 52 383.40 SI Trade
 08:37:18 - 06-Feb-26
Sell* 52 383.40 SI Trade
 08:37:18 - 06-Feb-26
Unknown* 52 383.40 OTC Trade
 08:37:18 - 06-Feb-26
Sell* 100 383.30 SI Trade
 08:33:38 - 06-Feb-26
Sell* 100 383.30 SI Trade
 08:33:38 - 06-Feb-26
Sell* 52 383.50 SI Trade
 08:31:02 - 06-Feb-26
Unknown* 52 383.50 OTC Trade
 08:31:02 - 06-Feb-26
Sell* 51 383.70 SI Trade
 08:31:00 - 06-Feb-26
Sell* 55 383.60 SI Trade
 08:29:58 - 06-Feb-26
Unknown* 55 383.60 OTC Trade
 08:29:58 - 06-Feb-26
Sell* 51 383.90 SI Trade
 08:28:18 - 06-Feb-26
Sell* 51 383.90 SI Trade
 08:28:18 - 06-Feb-26
Unknown* 51 383.90 OTC Trade
 08:28:18 - 06-Feb-26
Unknown* 0 384.20 OTC Trade
 08:21:10 - 06-Feb-26
Sell* 51 383.80 SI Trade
 08:18:44 - 06-Feb-26
Unknown* 51 383.80 OTC Trade
 08:18:44 - 06-Feb-26
Sell* 49 383.40 SI Trade
 08:14:15 - 06-Feb-26
Unknown* 49 383.40 OTC Trade
 08:14:15 - 06-Feb-26
Buy* 40 384.80 SI Trade
 08:02:25 - 06-Feb-26
Sell* 50 383.80 SI Trade
 08:02:17 - 06-Feb-26
Unknown* 50 383.80 OTC Trade
 08:02:17 - 06-Feb-26
Unknown* 831 385.80 SI Trade
 15:59:48 - 05-Feb-26
Unknown* 4,438 385.80 SI Trade
 15:59:48 - 05-Feb-26
Unknown* 1,242 385.80 SI Trade
 15:59:48 - 05-Feb-26
Unknown* 1,152 385.80 SI Trade
 15:59:48 - 05-Feb-26
Unknown* 457 385.80 SI Trade
 15:59:48 - 05-Feb-26
Buy* 15 385.20 SI Trade
 15:54:51 - 05-Feb-26
Buy* 193 385.45 SI Trade
 15:54:19 - 05-Feb-26
Buy* 193 385.45 SI Trade
 15:54:19 - 05-Feb-26
Buy* 6 385.60 SI Trade
 15:53:32 - 05-Feb-26
Buy* 6 385.40 SI Trade
 15:52:48 - 05-Feb-26
Buy* 13 385.10 SI Trade
 15:50:25 - 05-Feb-26
Buy* 18 385.00 SI Trade
 15:48:13 - 05-Feb-26
Buy* 861 384.95 SI Trade
 15:47:06 - 05-Feb-26
Buy* 88 384.80 SI Trade
 15:47:06 - 05-Feb-26
Buy* 103 385.30 SI Trade
 15:41:43 - 05-Feb-26
Buy* 85 385.50 SI Trade
 15:21:35 - 05-Feb-26
Buy* 10 385.10 SI Trade
 15:18:03 - 05-Feb-26
Buy* 6 384.50 SI Trade
 15:15:16 - 05-Feb-26
Unknown* 6 390.56853 Currency Conversion
Negotiated Trade
 15:11:07 - 05-Feb-26
Unknown* 0 384.01289 SI Trade
Currency Conversion
 14:57:49 - 05-Feb-26
Buy* 66 383.60 SI Trade
 14:57:10 - 05-Feb-26
Buy* 66 383.60 SI Trade
 14:57:10 - 05-Feb-26
Unknown* 864 384.10 OTC Trade
 14:46:21 - 05-Feb-26
Buy* 59 385.80 SI Trade
 14:29:03 - 05-Feb-26
Buy* 82 385.50 SI Trade
 14:26:37 - 05-Feb-26
Sell* 46 381.80 SI Trade
 13:59:03 - 05-Feb-26
Sell* 20 381.90 SI Trade
 13:50:27 - 05-Feb-26
Sell* 36 382.00 SI Trade
 13:50:26 - 05-Feb-26
Sell* 36 382.00 SI Trade
 13:50:26 - 05-Feb-26
Buy* 266 382.4172 Ordinary
 13:39:23 - 05-Feb-26
Buy* 1,243 382.60 SI Trade
 13:26:14 - 05-Feb-26
Buy* 2,941 382.80 SI Trade
 12:55:50 - 05-Feb-26
Unknown* 0 383.11671 SI Trade
Currency Conversion
 12:45:45 - 05-Feb-26
Buy* 110 384.00 SI Trade
 12:42:58 - 05-Feb-26
Buy* 110 384.00 SI Trade
 12:42:58 - 05-Feb-26
Buy* 88 384.10 SI Trade
 12:42:29 - 05-Feb-26
Buy* 88 384.10 SI Trade
 12:42:29 - 05-Feb-26
Buy* 88 384.10 SI Trade
 12:42:14 - 05-Feb-26
Buy* 88 384.10 SI Trade
 12:42:14 - 05-Feb-26
Buy* 60 384.10 SI Trade
 12:41:55 - 05-Feb-26
Buy* 60 384.10 SI Trade
 12:41:55 - 05-Feb-26
Buy* 67 384.15 SI Trade
 12:41:54 - 05-Feb-26
Buy* 67 384.15 SI Trade
 12:41:54 - 05-Feb-26
Buy* 101 384.25 SI Trade
 12:41:53 - 05-Feb-26
Unknown* 40,887 382.20 Negotiated Trade
OTC Trade
 12:41:10 - 05-Feb-26
Buy* 40,887 382.20 SI Trade
 12:39:14 - 05-Feb-26
Buy* 40,887 382.20 SI Trade
 12:39:14 - 05-Feb-26
Sell* 2,093 381.80 Negotiated Trade
 12:18:08 - 05-Feb-26
Sell* 2,093 381.80 SI Trade
 12:18:08 - 05-Feb-26
Unknown* 0 381.20 OTC Trade
 11:45:30 - 05-Feb-26
Sell* 10 381.10 SI Trade
 11:37:03 - 05-Feb-26
Sell* 10 381.10 SI Trade
 11:37:03 - 05-Feb-26
Unknown* 0 381.62308 SI Trade
Currency Conversion
 11:32:17 - 05-Feb-26
Sell* 79 381.50 SI Trade
 11:27:23 - 05-Feb-26
Sell* 153 381.30 SI Trade
 11:09:05 - 05-Feb-26
Sell* 153 381.30 SI Trade
 11:09:05 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53