| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 476.74386 | SI Trade Negotiated Trade |
17:33:06 - 06-Jun-25 |
| Unknown* | 1,745 | 475.99854 | Negotiated Trade OTC Trade |
17:32:31 - 06-Jun-25 |
| Unknown* | 270 | 475.09 | Negotiated Trade OTC Trade |
17:32:26 - 06-Jun-25 |
| Unknown* | 11,430 | 476.61943 | SI Trade Negotiated Trade |
17:05:00 - 06-Jun-25 |
| Unknown* | 1,821 | 477.02027 | SI Trade Negotiated Trade |
17:03:38 - 06-Jun-25 |
| Unknown* | 129 | 471.80 | SI Trade Negotiated Trade |
17:00:32 - 06-Jun-25 |
| Unknown* | 0 | 479.68752 | SI Trade Currency Conversion |
16:19:37 - 06-Jun-25 |
| Unknown* | 23,688 | 477.33863 | SI Trade Negotiated Trade |
16:01:02 - 06-Jun-25 |
| Unknown* | 777 | 477.33863 | SI Trade Negotiated Trade |
16:01:02 - 06-Jun-25 |
| Unknown* | 89 | 478.70 | SI Trade |
15:59:54 - 06-Jun-25 |
| Unknown* | 278 | 478.70 | SI Trade |
15:59:54 - 06-Jun-25 |
| Unknown* | 1,732 | 478.70 | OTC Trade |
15:59:54 - 06-Jun-25 |
| Sell* | 44 | 478.60 | SI Trade |
15:54:51 - 06-Jun-25 |
| Sell* | 6 | 478.70 | SI Trade |
15:54:49 - 06-Jun-25 |
| Sell* | 12 | 478.70 | SI Trade |
15:54:43 - 06-Jun-25 |
| Sell* | 125 | 478.95 | SI Trade |
15:53:28 - 06-Jun-25 |
| Sell* | 316 | 478.90 | SI Trade |
15:52:04 - 06-Jun-25 |
| Sell* | 2 | 478.80 | SI Trade |
15:51:31 - 06-Jun-25 |
| Sell* | 107 | 479.00 | SI Trade |
15:50:59 - 06-Jun-25 |
| Sell* | 297 | 478.80 | SI Trade |
15:50:00 - 06-Jun-25 |
| Sell* | 72 | 479.10 | SI Trade |
15:47:34 - 06-Jun-25 |
| Sell* | 44 | 479.10 | SI Trade |
15:47:30 - 06-Jun-25 |
| Sell* | 61 | 479.20 | SI Trade |
15:47:26 - 06-Jun-25 |
| Sell* | 47 | 479.20 | SI Trade |
15:47:14 - 06-Jun-25 |
| Sell* | 306 | 478.90 | SI Trade |
15:45:18 - 06-Jun-25 |
| Sell* | 62 | 479.10 | SI Trade |
15:44:58 - 06-Jun-25 |
| Sell* | 60 | 479.00 | SI Trade |
15:43:56 - 06-Jun-25 |
| Sell* | 112 | 479.00 | SI Trade |
15:42:05 - 06-Jun-25 |
| Sell* | 303 | 479.00 | SI Trade |
15:42:05 - 06-Jun-25 |
| Sell* | 338 | 478.95 | SI Trade |
15:40:44 - 06-Jun-25 |
| Sell* | 81 | 478.95 | SI Trade |
15:40:44 - 06-Jun-25 |
| Sell* | 45 | 479.10 | SI Trade |
15:40:44 - 06-Jun-25 |
| Sell* | 44 | 479.10 | SI Trade |
15:40:32 - 06-Jun-25 |
| Sell* | 316 | 478.85 | SI Trade |
15:39:46 - 06-Jun-25 |
| Sell* | 101 | 478.90 | SI Trade |
15:39:44 - 06-Jun-25 |
| Sell* | 121 | 479.00 | SI Trade |
15:39:09 - 06-Jun-25 |
| Sell* | 58 | 478.90 | SI Trade |
15:38:22 - 06-Jun-25 |
| Sell* | 51 | 478.80 | SI Trade |
15:37:47 - 06-Jun-25 |
| Sell* | 156 | 478.70 | SI Trade |
15:37:44 - 06-Jun-25 |
| Sell* | 58 | 478.80 | SI Trade |
15:35:53 - 06-Jun-25 |
| Sell* | 642 | 478.70 | SI Trade |
15:35:41 - 06-Jun-25 |
| Sell* | 335 | 478.70 | SI Trade |
15:35:41 - 06-Jun-25 |
| Sell* | 60 | 478.90 | SI Trade |
15:35:32 - 06-Jun-25 |
| Sell* | 330 | 478.80 | SI Trade |
15:35:25 - 06-Jun-25 |
| Sell* | 40 | 478.80 | SI Trade |
15:34:21 - 06-Jun-25 |
| Sell* | 39 | 478.80 | SI Trade |
15:34:21 - 06-Jun-25 |
| Sell* | 58 | 478.90 | SI Trade |
15:34:18 - 06-Jun-25 |
| Sell* | 38 | 478.40 | SI Trade |
15:32:22 - 06-Jun-25 |
| Sell* | 312 | 478.45 | SI Trade |
15:32:05 - 06-Jun-25 |
| Sell* | 298 | 478.55 | SI Trade |
15:31:35 - 06-Jun-25 |
| Sell* | 330 | 478.50 | SI Trade |
15:31:34 - 06-Jun-25 |
| Sell* | 46 | 478.70 | SI Trade |
15:29:46 - 06-Jun-25 |
| Sell* | 36 | 478.75 | SI Trade |
15:28:26 - 06-Jun-25 |
| Sell* | 45 | 478.70 | SI Trade |
15:27:14 - 06-Jun-25 |
| Sell* | 39 | 478.55 | SI Trade |
15:26:51 - 06-Jun-25 |
| Sell* | 21 | 478.70 | SI Trade |
15:26:26 - 06-Jun-25 |
| Sell* | 13 | 478.50 | SI Trade |
15:25:37 - 06-Jun-25 |
| Sell* | 42 | 478.60 | SI Trade |
15:24:47 - 06-Jun-25 |
| Sell* | 129 | 478.30 | SI Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 2 | 478.51033 | Currency Conversion Negotiated Trade |
15:21:58 - 06-Jun-25 |
| Sell* | 430 | 478.35 | SI Trade |
15:20:52 - 06-Jun-25 |
| Sell* | 233 | 478.30 | SI Trade |
15:20:14 - 06-Jun-25 |
| Sell* | 36 | 478.30 | SI Trade |
15:20:08 - 06-Jun-25 |
| Sell* | 78 | 478.30 | SI Trade |
15:18:15 - 06-Jun-25 |
| Sell* | 4 | 478.40 | SI Trade |
15:17:42 - 06-Jun-25 |
| Sell* | 36 | 478.30 | SI Trade |
15:17:33 - 06-Jun-25 |
| Sell* | 281 | 478.55 | SI Trade |
15:17:33 - 06-Jun-25 |
| Sell* | 58 | 478.50 | SI Trade |
15:16:25 - 06-Jun-25 |
| Sell* | 58 | 478.60 | SI Trade |
15:15:35 - 06-Jun-25 |
| Sell* | 143 | 478.50 | SI Trade |
15:15:24 - 06-Jun-25 |
| Sell* | 65 | 478.60 | SI Trade |
15:14:30 - 06-Jun-25 |
| Sell* | 41 | 478.50 | SI Trade |
15:13:25 - 06-Jun-25 |
| Sell* | 292 | 478.60 | SI Trade |
15:13:25 - 06-Jun-25 |
| Unknown* | 1 | 473.59088 | Currency Conversion Negotiated Trade |
15:13:06 - 06-Jun-25 |
| Unknown* | 3 | 483.09259 | Currency Conversion Negotiated Trade |
15:13:06 - 06-Jun-25 |
| Sell* | 58 | 478.60 | SI Trade |
15:11:39 - 06-Jun-25 |
| Sell* | 42 | 478.60 | SI Trade |
15:10:57 - 06-Jun-25 |
| Sell* | 58 | 478.50 | SI Trade |
15:10:40 - 06-Jun-25 |
| Sell* | 26 | 478.30 | SI Trade |
15:10:20 - 06-Jun-25 |
| Sell* | 74 | 478.50 | SI Trade |
15:09:52 - 06-Jun-25 |
| Sell* | 41 | 478.50 | SI Trade |
15:09:49 - 06-Jun-25 |
| Sell* | 40 | 478.20 | SI Trade |
15:06:16 - 06-Jun-25 |
| Sell* | 36 | 478.30 | SI Trade |
15:05:25 - 06-Jun-25 |
| Sell* | 52 | 478.30 | SI Trade |
15:05:20 - 06-Jun-25 |
| Sell* | 286 | 478.20 | SI Trade |
15:05:16 - 06-Jun-25 |
| Sell* | 39 | 477.80 | SI Trade |
15:02:19 - 06-Jun-25 |
| Sell* | 40 | 477.90 | SI Trade |
15:00:37 - 06-Jun-25 |
| Sell* | 192 | 478.00 | SI Trade |
14:59:17 - 06-Jun-25 |
| Sell* | 88 | 477.80 | SI Trade |
14:57:26 - 06-Jun-25 |
| Sell* | 78 | 477.90 | SI Trade |
14:57:16 - 06-Jun-25 |
| Sell* | 86 | 478.00 | SI Trade |
14:57:07 - 06-Jun-25 |
| Sell* | 173 | 478.00 | SI Trade |
14:56:57 - 06-Jun-25 |
| Sell* | 86 | 477.90 | SI Trade |
14:56:37 - 06-Jun-25 |
| Sell* | 121 | 477.90 | SI Trade |
14:56:27 - 06-Jun-25 |
| Unknown* | 0 | 478.34469 | SI Trade Currency Conversion |
14:56:17 - 06-Jun-25 |
| Sell* | 178 | 478.00 | SI Trade |
14:56:17 - 06-Jun-25 |
| Sell* | 276 | 478.00 | SI Trade |
14:56:17 - 06-Jun-25 |
| Sell* | 236 | 477.90 | SI Trade |
14:55:47 - 06-Jun-25 |
| Sell* | 50 | 478.10 | SI Trade |
14:54:51 - 06-Jun-25 |
| Sell* | 229 | 478.00 | SI Trade |
14:54:08 - 06-Jun-25 |
| Sell* | 160 | 477.40 | SI Trade |
14:52:34 - 06-Jun-25 |
| Sell* | 84 | 477.45 | SI Trade |
14:51:28 - 06-Jun-25 |
| Sell* | 176 | 477.90 | SI Trade |
14:50:08 - 06-Jun-25 |
| Sell* | 38 | 477.90 | SI Trade |
14:49:56 - 06-Jun-25 |
| Sell* | 40 | 478.00 | SI Trade |
14:49:33 - 06-Jun-25 |
| Sell* | 52 | 478.20 | SI Trade |
14:49:08 - 06-Jun-25 |
| Sell* | 39 | 477.80 | SI Trade |
14:48:47 - 06-Jun-25 |
| Sell* | 42 | 477.20 | SI Trade |
14:47:25 - 06-Jun-25 |
| Sell* | 341 | 477.15 | SI Trade |
14:46:32 - 06-Jun-25 |
| Unknown* | 1 | 477.00 | OTC Trade |
14:46:24 - 06-Jun-25 |
| Sell* | 269 | 477.70 | SI Trade |
14:43:43 - 06-Jun-25 |
| Sell* | 365 | 477.65 | SI Trade |
14:40:50 - 06-Jun-25 |
| Sell* | 277 | 477.70 | SI Trade |
14:40:30 - 06-Jun-25 |
| Sell* | 55 | 477.80 | SI Trade |
14:40:25 - 06-Jun-25 |
| Sell* | 48 | 477.70 | SI Trade |
14:39:34 - 06-Jun-25 |
| Sell* | 78 | 477.30 | SI Trade |
14:39:20 - 06-Jun-25 |
| Sell* | 78 | 477.30 | SI Trade |
14:39:20 - 06-Jun-25 |
| Sell* | 109 | 477.25 | SI Trade |
14:39:19 - 06-Jun-25 |
| Sell* | 58 | 477.50 | SI Trade |
14:38:20 - 06-Jun-25 |
| Sell* | 58 | 477.40 | SI Trade |
14:37:04 - 06-Jun-25 |
| Sell* | 225 | 477.55 | SI Trade |
14:37:02 - 06-Jun-25 |
| Sell* | 58 | 477.60 | SI Trade |
14:36:19 - 06-Jun-25 |
| Sell* | 133 | 477.60 | SI Trade |
14:35:17 - 06-Jun-25 |
| Sell* | 133 | 477.60 | SI Trade |
14:35:17 - 06-Jun-25 |
| Sell* | 58 | 477.70 | SI Trade |
14:35:13 - 06-Jun-25 |
| Sell* | 51 | 477.80 | SI Trade |
14:34:15 - 06-Jun-25 |
| Sell* | 477 | 477.80 | SI Trade |
14:32:51 - 06-Jun-25 |
| Sell* | 58 | 477.80 | SI Trade |
14:32:38 - 06-Jun-25 |
| Sell* | 290 | 477.80 | SI Trade |
14:32:09 - 06-Jun-25 |
| Sell* | 142 | 477.70 | SI Trade |
14:31:25 - 06-Jun-25 |
| Sell* | 49 | 477.30 | SI Trade |
14:30:40 - 06-Jun-25 |
| Sell* | 88 | 477.30 | SI Trade |
14:30:11 - 06-Jun-25 |
| Sell* | 36 | 477.50 | SI Trade |
14:25:36 - 06-Jun-25 |
| Sell* | 227 | 477.50 | SI Trade |
14:25:35 - 06-Jun-25 |
| Sell* | 131 | 477.65 | SI Trade |
14:20:23 - 06-Jun-25 |
| Sell* | 275 | 477.70 | SI Trade |
14:16:54 - 06-Jun-25 |
| Sell* | 254 | 477.75 | SI Trade |
14:14:10 - 06-Jun-25 |
| Sell* | 405 | 478.15 | SI Trade |
14:13:00 - 06-Jun-25 |
| Sell* | 75 | 478.00 | SI Trade |
14:12:43 - 06-Jun-25 |
| Sell* | 2 | 478.50 | SI Trade |
14:12:07 - 06-Jun-25 |
| Sell* | 110 | 479.25 | SI Trade |
14:11:44 - 06-Jun-25 |
| Sell* | 63 | 479.10 | SI Trade |
14:11:30 - 06-Jun-25 |
| Sell* | 58 | 479.10 | SI Trade |
14:11:30 - 06-Jun-25 |
| Unknown* | 158 | 479.50 | SI Trade |
14:06:33 - 06-Jun-25 |
| Buy* | 236 | 479.20 | SI Trade |
14:05:24 - 06-Jun-25 |
| Buy* | 30 | 478.50 | SI Trade |
13:59:48 - 06-Jun-25 |
| Buy* | 30 | 478.50 | SI Trade |
13:59:48 - 06-Jun-25 |
| Buy* | 158 | 478.80 | SI Trade |
13:57:27 - 06-Jun-25 |
| Buy* | 157 | 478.80 | SI Trade |
13:56:49 - 06-Jun-25 |
| Buy* | 141 | 478.70 | SI Trade |
13:55:39 - 06-Jun-25 |
| Buy* | 160 | 478.50 | SI Trade |
13:55:32 - 06-Jun-25 |
| Buy* | 171 | 477.9795 | Ordinary |
13:53:26 - 06-Jun-25 |
| Buy* | 244 | 478.50 | SI Trade |
13:52:24 - 06-Jun-25 |
| Buy* | 709 | 478.80 | SI Trade |
13:48:18 - 06-Jun-25 |
| Buy* | 1,289 | 478.70 | SI Trade |
13:48:18 - 06-Jun-25 |
| Buy* | 210 | 478.60 | SI Trade |
13:45:27 - 06-Jun-25 |
| Buy* | 223 | 478.60 | SI Trade |
13:44:49 - 06-Jun-25 |
| Buy* | 6 | 478.40 | SI Trade |
13:43:07 - 06-Jun-25 |
| Buy* | 78 | 478.50 | SI Trade |
13:41:07 - 06-Jun-25 |
| Buy* | 36 | 478.80 | SI Trade |
13:41:04 - 06-Jun-25 |
| Buy* | 279 | 478.40 | SI Trade |
13:40:17 - 06-Jun-25 |
| Buy* | 14 | 478.45 | SI Trade |
13:40:17 - 06-Jun-25 |
| Buy* | 278 | 478.40 | SI Trade |
13:39:42 - 06-Jun-25 |
| Buy* | 615 | 478.50 | SI Trade |
13:38:14 - 06-Jun-25 |
| Buy* | 287 | 478.00 | SI Trade |
13:36:37 - 06-Jun-25 |
| Buy* | 259 | 478.05 | SI Trade |
13:36:37 - 06-Jun-25 |
| Buy* | 95 | 478.00 | SI Trade |
13:35:33 - 06-Jun-25 |
| Buy* | 444 | 478.10 | SI Trade |
13:33:39 - 06-Jun-25 |
| Buy* | 58 | 478.20 | SI Trade |
13:32:53 - 06-Jun-25 |
| Unknown* | 0 | 478.00 | OTC Trade |
13:32:28 - 06-Jun-25 |
| Buy* | 288 | 477.40 | SI Trade |
13:29:37 - 06-Jun-25 |
| Buy* | 292 | 477.40 | SI Trade |
13:29:37 - 06-Jun-25 |
| Buy* | 57 | 477.40 | SI Trade |
13:27:47 - 06-Jun-25 |
| Buy* | 205 | 477.20 | SI Trade |
13:26:00 - 06-Jun-25 |
| Buy* | 385 | 476.85 | SI Trade |
13:24:50 - 06-Jun-25 |
| Buy* | 257 | 476.85 | SI Trade |
13:24:50 - 06-Jun-25 |
| Buy* | 16 | 476.85 | SI Trade |
13:24:47 - 06-Jun-25 |
| Buy* | 266 | 476.85 | SI Trade |
13:24:47 - 06-Jun-25 |
| Buy* | 8 | 476.85 | SI Trade |
13:24:46 - 06-Jun-25 |
| Buy* | 111 | 476.90 | SI Trade |
13:24:46 - 06-Jun-25 |
| Buy* | 8 | 476.80 | SI Trade |
13:19:37 - 06-Jun-25 |
| Buy* | 16 | 476.75 | SI Trade |
13:19:37 - 06-Jun-25 |
| Buy* | 210 | 477.00 | SI Trade |
13:15:04 - 06-Jun-25 |
| Buy* | 8 | 477.00 | SI Trade |
13:15:00 - 06-Jun-25 |
| Buy* | 43 | 477.15 | SI Trade |
13:08:14 - 06-Jun-25 |
| Buy* | 43 | 477.15 | SI Trade |
13:08:14 - 06-Jun-25 |
| Buy* | 84 | 477.00 | SI Trade |
13:06:22 - 06-Jun-25 |
| Buy* | 285 | 477.00 | SI Trade |
13:06:22 - 06-Jun-25 |
| Buy* | 6 | 477.00 | SI Trade |
13:04:32 - 06-Jun-25 |
| Buy* | 33 | 477.00 | SI Trade |
13:04:32 - 06-Jun-25 |
| Buy* | 37 | 476.70 | SI Trade |
12:56:39 - 06-Jun-25 |
| Buy* | 157 | 476.60 | SI Trade |
12:56:17 - 06-Jun-25 |
| Buy* | 139 | 476.20 | SI Trade |
12:53:37 - 06-Jun-25 |
| Buy* | 12 | 476.40 | SI Trade |
12:52:54 - 06-Jun-25 |
| Buy* | 44 | 476.30 | SI Trade |
12:52:14 - 06-Jun-25 |
| Buy* | 37 | 476.25 | SI Trade |
12:51:14 - 06-Jun-25 |
| Buy* | 1 | 476.25 | SI Trade |
12:50:34 - 06-Jun-25 |
| Buy* | 39 | 476.10 | SI Trade |
12:48:37 - 06-Jun-25 |
| Buy* | 46 | 476.10 | SI Trade |
12:46:14 - 06-Jun-25 |
| Buy* | 13 | 475.90 | SI Trade |
12:45:24 - 06-Jun-25 |