Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novonesis B Ord (0Q4U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 387.16087 SI Trade
Currency Conversion
 16:01:09 - 02-Apr-26
Unknown* 1 385.0681 SI Trade
Currency Conversion
 15:57:31 - 02-Apr-26
Unknown* 0 382.82586 SI Trade
Currency Conversion
 08:10:01 - 02-Apr-26
Unknown* 0 388.05776 SI Trade
Currency Conversion
 20:53:13 - 01-Apr-26
Unknown* 0 388.42445 SI Trade
Currency Conversion
 17:20:01 - 01-Apr-26
Unknown* 1,083 388.2121 SI Trade
Negotiated Trade
 17:16:41 - 01-Apr-26
Unknown* 254 386.05984 SI Trade
Negotiated Trade
 17:14:22 - 01-Apr-26
Unknown* 504 387.68562 SI Trade
Negotiated Trade
 17:13:17 - 01-Apr-26
Unknown* 1 387.30 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 84,668 388.00 OTC Trade
 16:37:07 - 01-Apr-26
Unknown* 84,668 388.00 OTC Trade
 16:37:07 - 01-Apr-26
Unknown* 16 387.30 SI Trade
 15:59:53 - 01-Apr-26
Sell* 1 387.40 SI Trade
 15:54:51 - 01-Apr-26
Sell* 6 387.70 SI Trade
 15:53:45 - 01-Apr-26
Buy* 1 387.80 SI Trade
 15:52:12 - 01-Apr-26
Buy* 9 387.80 SI Trade
 15:52:12 - 01-Apr-26
Buy* 2 388.20 SI Trade
 15:51:09 - 01-Apr-26
Buy* 7 388.10 SI Trade
 15:50:50 - 01-Apr-26
Buy* 20 388.20 SI Trade
 15:46:29 - 01-Apr-26
Buy* 5,682 388.05 SI Trade
 15:45:32 - 01-Apr-26
Buy* 5,682 388.05 SI Trade
 15:45:32 - 01-Apr-26
Unknown* 5,682 388.05 OTC Trade
 15:45:32 - 01-Apr-26
Buy* 12 388.20 SI Trade
 15:42:55 - 01-Apr-26
Buy* 11 388.30 SI Trade
 15:42:54 - 01-Apr-26
Buy* 11 388.30 SI Trade
 15:42:54 - 01-Apr-26
Buy* 1,477 388.15 SI Trade
 15:39:21 - 01-Apr-26
Unknown* 1,477 388.15 OTC Trade
 15:39:21 - 01-Apr-26
Sell* 21 387.40 SI Trade
 15:35:04 - 01-Apr-26
Sell* 368 387.25 SI Trade
 15:34:10 - 01-Apr-26
Sell* 14 387.00 SI Trade
 15:31:16 - 01-Apr-26
Sell* 301 387.00 SI Trade
 15:26:54 - 01-Apr-26
Sell* 301 387.00 SI Trade
 15:26:54 - 01-Apr-26
Unknown* 0 386.48158 SI Trade
Currency Conversion
 15:20:10 - 01-Apr-26
Sell* 53 386.60 SI Trade
 15:16:49 - 01-Apr-26
Sell* 130 385.40 SI Trade
 15:15:14 - 01-Apr-26
Sell* 130 385.40 SI Trade
 15:15:14 - 01-Apr-26
Sell* 125 385.15 SI Trade
 15:14:51 - 01-Apr-26
Sell* 125 385.15 SI Trade
 15:14:51 - 01-Apr-26
Unknown* 1 386.79865 Currency Conversion
Negotiated Trade
 15:12:14 - 01-Apr-26
Unknown* 1 382.19164 Currency Conversion
Negotiated Trade
 15:12:14 - 01-Apr-26
Buy* 1,018 388.05 SI Trade
 14:53:10 - 01-Apr-26
Unknown* 1,018 388.05 OTC Trade
 14:53:10 - 01-Apr-26
Buy* 1,899 388.05 SI Trade
 14:53:10 - 01-Apr-26
Unknown* 1,899 388.05 OTC Trade
 14:53:10 - 01-Apr-26
Buy* 12 388.20 SI Trade
 14:51:48 - 01-Apr-26
Buy* 53 388.50 SI Trade
 14:42:27 - 01-Apr-26
Buy* 53 388.50 SI Trade
 14:42:27 - 01-Apr-26
Unknown* 0 388.275 SI Trade
Currency Conversion
 14:42:27 - 01-Apr-26
Buy* 490 388.30 SI Trade
 14:27:23 - 01-Apr-26
Buy* 126 389.55 SI Trade
Negotiated Trade
 14:17:25 - 01-Apr-26
Buy* 58 389.60 SI Trade
 14:07:40 - 01-Apr-26
Unknown* 58 389.60 OTC Trade
 14:07:40 - 01-Apr-26
Unknown* 57 389.60 OTC Trade
 14:07:30 - 01-Apr-26
Unknown* 53 389.60 OTC Trade
 14:07:20 - 01-Apr-26
Buy* 53 389.60 SI Trade
 14:07:20 - 01-Apr-26
Unknown* 53 389.30 OTC Trade
 14:07:12 - 01-Apr-26
Unknown* 57 389.30 OTC Trade
 14:07:03 - 01-Apr-26
Unknown* 59 389.00 OTC Trade
 14:06:35 - 01-Apr-26
Buy* 60 389.00 SI Trade
 14:06:25 - 01-Apr-26
Unknown* 60 389.00 OTC Trade
 14:06:25 - 01-Apr-26
Buy* 59 389.00 SI Trade
 14:06:15 - 01-Apr-26
Unknown* 59 389.00 OTC Trade
 14:06:15 - 01-Apr-26
Unknown* 54 389.00 OTC Trade
 14:06:05 - 01-Apr-26
Buy* 54 389.00 SI Trade
 14:06:05 - 01-Apr-26
Unknown* 54 388.60 OTC Trade
 14:05:56 - 01-Apr-26
Buy* 55 388.60 SI Trade
 14:05:47 - 01-Apr-26
Unknown* 55 388.60 OTC Trade
 14:05:47 - 01-Apr-26
Buy* 665 389.00 SI Trade
 14:02:29 - 01-Apr-26
Unknown* 58 389.00 OTC Trade
 13:59:08 - 01-Apr-26
Buy* 58 389.00 SI Trade
 13:59:08 - 01-Apr-26
Unknown* 57 389.00 OTC Trade
 13:58:58 - 01-Apr-26
Buy* 57 389.00 SI Trade
 13:58:58 - 01-Apr-26
Unknown* 58 389.00 OTC Trade
 13:58:49 - 01-Apr-26
Buy* 86 388.40 SI Trade
 13:45:13 - 01-Apr-26
Buy* 86 388.40 SI Trade
 13:45:13 - 01-Apr-26
Buy* 16,295 388.10 SI Trade
Negotiated Trade
 13:32:24 - 01-Apr-26
Buy* 67 388.70 SI Trade
 13:17:41 - 01-Apr-26
Unknown* 43 388.38336 Currency Conversion
Negotiated Trade
 13:08:28 - 01-Apr-26
Buy* 15,000 389.00 SI Trade
 13:03:31 - 01-Apr-26
Buy* 1 389.10 SI Trade
 13:01:00 - 01-Apr-26
Buy* 587 388.40 SI Trade
 12:54:07 - 01-Apr-26
Unknown* 0 389.17171 SI Trade
Currency Conversion
 12:50:15 - 01-Apr-26
Unknown* 1 389.02225 Currency Conversion
OTC Trade
 12:50:01 - 01-Apr-26
Unknown* 1 389.02225 SI Trade
Currency Conversion
 12:50:01 - 01-Apr-26
Unknown* 1 389.17171 SI Trade
Currency Conversion
 12:50:01 - 01-Apr-26
Unknown* 1 388.8728 Currency Conversion
OTC Trade
 12:49:31 - 01-Apr-26
Unknown* 1 388.8728 SI Trade
Currency Conversion
 12:49:31 - 01-Apr-26
Unknown* 0 389.02225 SI Trade
Currency Conversion
 12:49:30 - 01-Apr-26
Buy* 10,000 388.40 SI Trade
 12:44:43 - 01-Apr-26
Sell* 121 387.70 SI Trade
 12:25:20 - 01-Apr-26
Buy* 128 387.10 SI Trade
 11:54:49 - 01-Apr-26
Buy* 703 387.10 SI Trade
 11:54:23 - 01-Apr-26
Unknown* 1 387.50 OTC Trade
 11:53:22 - 01-Apr-26
Buy* 108 387.30 SI Trade
 11:43:29 - 01-Apr-26
Buy* 108 387.50 SI Trade
 11:41:49 - 01-Apr-26
Unknown* 0 387.52774 SI Trade
Currency Conversion
 11:17:00 - 01-Apr-26
Buy* 55 387.50 SI Trade
 11:14:33 - 01-Apr-26
Buy* 19 387.00 SI Trade
 11:12:24 - 01-Apr-26
Buy* 19 387.00 SI Trade
 11:12:24 - 01-Apr-26
Unknown* 0 387.52774 SI Trade
Currency Conversion
 10:50:08 - 01-Apr-26
Buy* 630 386.80 SI Trade
 10:45:14 - 01-Apr-26
Buy* 3 386.30 SI Trade
 10:40:45 - 01-Apr-26
Buy* 56 384.80 SI Trade
 10:28:25 - 01-Apr-26
Buy* 56 384.80 SI Trade
 10:28:25 - 01-Apr-26
Buy* 1 384.90 SI Trade
 10:27:30 - 01-Apr-26
Buy* 1 384.90 SI Trade
 10:27:30 - 01-Apr-26
Buy* 458 386.10 SI Trade
 10:22:00 - 01-Apr-26
Buy* 365 386.20 SI Trade
 10:21:12 - 01-Apr-26
Unknown* 0 385.13652 SI Trade
Currency Conversion
 10:13:36 - 01-Apr-26
Unknown* 1 384.98706 SI Trade
Currency Conversion
 10:13:31 - 01-Apr-26
Unknown* 1 384.98706 Currency Conversion
OTC Trade
 10:13:31 - 01-Apr-26
Unknown* 0 385.13652 SI Trade
Currency Conversion
 10:13:30 - 01-Apr-26
Buy* 123 384.70 SI Trade
 09:47:14 - 01-Apr-26
Buy* 123 384.70 SI Trade
 09:47:14 - 01-Apr-26
Unknown* 1 383.01777 Currency Conversion
Negotiated Trade
 09:40:20 - 01-Apr-26
Buy* 350 385.80 SI Trade
 09:39:08 - 01-Apr-26
Buy* 700 385.95 SI Trade
 09:29:22 - 01-Apr-26
Buy* 150 385.80 SI Trade
 09:29:02 - 01-Apr-26
Buy* 150 385.80 SI Trade
 09:29:02 - 01-Apr-26
Unknown* 0 384.83761 SI Trade
Currency Conversion
 09:22:55 - 01-Apr-26
Buy* 115 385.25 SI Trade
 09:22:47 - 01-Apr-26
Buy* 115 385.25 SI Trade
 09:22:47 - 01-Apr-26
Buy* 461 384.20 SI Trade
 09:14:27 - 01-Apr-26
Sell* 56 383.50 SI Trade
 09:04:28 - 01-Apr-26
Sell* 143 384.40 SI Trade
 09:04:10 - 01-Apr-26
Unknown* 0 385.13652 SI Trade
Currency Conversion
 08:58:24 - 01-Apr-26
Sell* 94 387.60 SI Trade
 08:37:06 - 01-Apr-26
Sell* 112 384.80 SI Trade
 08:25:38 - 01-Apr-26
Sell* 112 384.80 SI Trade
 08:25:38 - 01-Apr-26
Sell* 1 385.50 SI Trade
 08:12:14 - 01-Apr-26
Sell* 52 386.70 SI Trade
 08:07:02 - 01-Apr-26
Sell* 52 386.70 SI Trade
 08:07:02 - 01-Apr-26
Sell* 17 386.10 SI Trade
 08:00:53 - 01-Apr-26
Sell* 17 386.10 SI Trade
 08:00:53 - 01-Apr-26
Unknown* 0 391.56293 SI Trade
Currency Conversion
 07:40:59 - 01-Apr-26
Unknown* 0 390.06842 SI Trade
Currency Conversion
 07:00:01 - 01-Apr-26
Unknown* 0 385.93714 SI Trade
Currency Conversion
 18:59:56 - 31-Mar-26
Unknown* 0 385.78772 SI Trade
Currency Conversion
 18:13:03 - 31-Mar-26
Unknown* 4,454 385.95997 SI Trade
Negotiated Trade
 17:08:52 - 31-Mar-26
Unknown* 739 386.3316 SI Trade
Negotiated Trade
 17:05:55 - 31-Mar-26
Unknown* 45,246 386.25323 SI Trade
Negotiated Trade
 16:57:16 - 31-Mar-26
Unknown* 110 382.50 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 56 382.50 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 4,136 382.50 Ordinary
 16:13:55 - 31-Mar-26
Unknown* 1,255 382.50 Ordinary
 16:13:55 - 31-Mar-26
Unknown* 385 382.50 Ordinary
 16:13:53 - 31-Mar-26
Sell* 56 381.70 SI Trade
 15:54:51 - 31-Mar-26
Sell* 500 381.90 SI Trade
 15:54:04 - 31-Mar-26
Sell* 5 381.60 SI Trade
 15:53:30 - 31-Mar-26
Sell* 15 381.60 SI Trade
 15:53:19 - 31-Mar-26
Sell* 13 381.30 SI Trade
 15:52:55 - 31-Mar-26
Sell* 48 382.50 SI Trade
 15:42:17 - 31-Mar-26
Sell* 48 382.50 SI Trade
 15:42:17 - 31-Mar-26
Sell* 14 382.50 SI Trade
 15:40:55 - 31-Mar-26
Unknown* 9 382.80 OTC Trade
 15:39:19 - 31-Mar-26
Unknown* 47 382.80 OTC Trade
 15:39:10 - 31-Mar-26
Unknown* 69 382.80 OTC Trade
 15:39:08 - 31-Mar-26
Sell* 12 383.10 SI Trade
 15:29:14 - 31-Mar-26
Unknown* 0 383.24768 SI Trade
Currency Conversion
 15:29:14 - 31-Mar-26
Sell* 290 382.10 SI Trade
 15:17:03 - 31-Mar-26
Sell* 495 382.4705 Ordinary
 15:14:33 - 31-Mar-26
Unknown* 8 386.06795 Currency Conversion
Negotiated Trade
 15:11:36 - 31-Mar-26
Sell* 237 382.80 SI Trade
 14:59:30 - 31-Mar-26
Sell* 29 382.80 SI Trade
 14:59:04 - 31-Mar-26
Buy* 41 383.55 SI Trade
 14:51:48 - 31-Mar-26
Sell* 40 382.80 SI Trade
 14:31:40 - 31-Mar-26
Sell* 40 382.80 SI Trade
 14:31:40 - 31-Mar-26
Buy* 54 383.50 SI Trade
 14:13:10 - 31-Mar-26
Buy* 481 383.80 SI Trade
 14:10:58 - 31-Mar-26
Sell* 139 384.20 SI Trade
 13:37:31 - 31-Mar-26
Unknown* 0 384.40 OTC Trade
 13:24:30 - 31-Mar-26
Sell* 34 384.40 SI Trade
 13:23:40 - 31-Mar-26
Sell* 34 384.40 SI Trade
 13:23:40 - 31-Mar-26
Sell* 174 384.70 SI Trade
 13:22:21 - 31-Mar-26
Sell* 95 384.60 SI Trade
 13:14:08 - 31-Mar-26
Sell* 21 385.80 SI Trade
 13:09:03 - 31-Mar-26
Unknown* 0 385.93714 SI Trade
Currency Conversion
 13:04:33 - 31-Mar-26
Sell* 51 387.00 SI Trade
 12:12:10 - 31-Mar-26
Sell* 124 387.15 SI Trade
 12:11:27 - 31-Mar-26
Sell* 49 387.30 SI Trade
 12:11:24 - 31-Mar-26
Sell* 75 387.30 SI Trade
 12:11:24 - 31-Mar-26
Sell* 54 386.75 SI Trade
 12:11:16 - 31-Mar-26
Sell* 61 386.90 SI Trade
 12:11:15 - 31-Mar-26
Sell* 98 386.40 SI Trade
 12:09:54 - 31-Mar-26
Sell* 78 386.30 SI Trade
 12:09:52 - 31-Mar-26
Sell* 81 386.30 SI Trade
 12:09:52 - 31-Mar-26
Sell* 54 386.30 SI Trade
 12:09:51 - 31-Mar-26
Sell* 56 386.40 SI Trade
 12:08:33 - 31-Mar-26
Sell* 59 386.70 SI Trade
 12:06:45 - 31-Mar-26
Sell* 61 386.65 SI Trade
 12:02:28 - 31-Mar-26
Sell* 48 386.60 SI Trade
 11:58:59 - 31-Mar-26
Sell* 55 386.20 SI Trade
 11:48:47 - 31-Mar-26
Sell* 25 386.25 SI Trade
 11:48:23 - 31-Mar-26
Sell* 295 385.75 SI Trade
 11:38:59 - 31-Mar-26
Unknown* 143 385.74201 Currency Conversion
Negotiated Trade
 11:35:46 - 31-Mar-26
Sell* 14 386.40 SI Trade
 09:45:33 - 31-Mar-26
Sell* 15 386.40 SI Trade
 09:45:26 - 31-Mar-26
Sell* 20 386.10 SI Trade
 09:34:20 - 31-Mar-26
Sell* 139 386.40 SI Trade
 09:32:55 - 31-Mar-26
Sell* 56 386.50 SI Trade
 09:16:04 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50