Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novonesis B Ord (0Q4U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 394.10006 SI Trade
Negotiated Trade
 17:13:34 - 16-Dec-25
Unknown* 3,947 393.80859 SI Trade
Negotiated Trade
 17:04:06 - 16-Dec-25
Unknown* 1,951 391.48188 SI Trade
Negotiated Trade
 17:02:34 - 16-Dec-25
Unknown* 4,710 393.95 SI Trade
Negotiated Trade
 17:02:13 - 16-Dec-25
Sell* 80 392.50 SI Trade
 15:54:54 - 16-Dec-25
Sell* 80 392.50 SI Trade
 15:54:54 - 16-Dec-25
Sell* 110 392.60 SI Trade
 15:54:51 - 16-Dec-25
Sell* 110 392.60 SI Trade
 15:54:51 - 16-Dec-25
Sell* 116 392.50 SI Trade
 15:54:14 - 16-Dec-25
Sell* 116 392.50 SI Trade
 15:54:14 - 16-Dec-25
Sell* 68 392.80 SI Trade
 15:53:43 - 16-Dec-25
Sell* 57 392.80 SI Trade
 15:53:41 - 16-Dec-25
Sell* 85 392.80 SI Trade
 15:53:40 - 16-Dec-25
Sell* 189 392.90 SI Trade
 15:53:37 - 16-Dec-25
Sell* 187 392.90 SI Trade
 15:53:37 - 16-Dec-25
Sell* 189 392.90 SI Trade
 15:53:37 - 16-Dec-25
Sell* 187 392.90 SI Trade
 15:53:37 - 16-Dec-25
Sell* 59 392.70 SI Trade
 15:51:55 - 16-Dec-25
Sell* 74 392.75 SI Trade
 15:51:09 - 16-Dec-25
Sell* 75 392.60 SI Trade
 15:50:56 - 16-Dec-25
Sell* 75 392.60 SI Trade
 15:50:56 - 16-Dec-25
Sell* 77 392.50 SI Trade
 15:50:30 - 16-Dec-25
Sell* 95 392.40 SI Trade
 15:50:27 - 16-Dec-25
Sell* 95 392.40 SI Trade
 15:50:27 - 16-Dec-25
Sell* 68 392.40 SI Trade
 15:50:25 - 16-Dec-25
Sell* 68 392.40 SI Trade
 15:50:25 - 16-Dec-25
Sell* 60 392.40 SI Trade
 15:50:22 - 16-Dec-25
Sell* 60 392.40 SI Trade
 15:50:22 - 16-Dec-25
Sell* 113 392.50 SI Trade
 15:50:22 - 16-Dec-25
Sell* 81 392.50 SI Trade
 15:50:05 - 16-Dec-25
Sell* 81 392.50 SI Trade
 15:50:05 - 16-Dec-25
Sell* 188 393.00 SI Trade
 15:49:58 - 16-Dec-25
Sell* 188 393.00 SI Trade
 15:49:58 - 16-Dec-25
Buy* 81 393.20 SI Trade
 15:49:48 - 16-Dec-25
Buy* 81 393.20 SI Trade
 15:49:48 - 16-Dec-25
Buy* 53 393.20 SI Trade
 15:49:46 - 16-Dec-25
Buy* 76 393.40 SI Trade
 15:49:31 - 16-Dec-25
Buy* 76 393.40 SI Trade
 15:49:31 - 16-Dec-25
Buy* 93 393.40 SI Trade
 15:49:28 - 16-Dec-25
Buy* 93 393.40 SI Trade
 15:49:28 - 16-Dec-25
Buy* 131 393.40 SI Trade
 15:49:24 - 16-Dec-25
Buy* 131 393.40 SI Trade
 15:49:24 - 16-Dec-25
Buy* 77 393.40 SI Trade
 15:49:24 - 16-Dec-25
Buy* 77 393.40 SI Trade
 15:49:24 - 16-Dec-25
Buy* 69 393.60 SI Trade
 15:49:21 - 16-Dec-25
Buy* 53 393.95 SI Trade
 15:43:18 - 16-Dec-25
Buy* 54 393.90 SI Trade
 15:42:21 - 16-Dec-25
Buy* 115 393.95 SI Trade
 15:41:25 - 16-Dec-25
Buy* 104 394.00 SI Trade
 15:38:54 - 16-Dec-25
Buy* 44 394.00 SI Trade
 15:38:42 - 16-Dec-25
Buy* 61 393.80 SI Trade
 15:33:31 - 16-Dec-25
Buy* 86 393.80 SI Trade
 15:33:21 - 16-Dec-25
Buy* 86 393.80 SI Trade
 15:33:21 - 16-Dec-25
Buy* 146 393.95 SI Trade
 15:21:41 - 16-Dec-25
Unknown* 1 389.28192 Currency Conversion
Negotiated Trade
 15:10:22 - 16-Dec-25
Sell* 1,687 394.50 SI Trade
 14:58:25 - 16-Dec-25
Sell* 276 394.55 SI Trade
 14:57:41 - 16-Dec-25
Sell* 232 394.90 SI Trade
 14:56:34 - 16-Dec-25
Sell* 39 395.00 SI Trade
 14:48:02 - 16-Dec-25
Sell* 12 395.10 SI Trade
 14:47:37 - 16-Dec-25
Sell* 136 394.60 Negotiated Trade
 14:36:22 - 16-Dec-25
Sell* 58 395.50 SI Trade
 14:14:58 - 16-Dec-25
Sell* 58 395.50 SI Trade
 14:14:58 - 16-Dec-25
Sell* 52 395.80 SI Trade
 14:13:59 - 16-Dec-25
Sell* 52 395.80 SI Trade
 14:13:30 - 16-Dec-25
Sell* 53 395.80 SI Trade
 14:12:58 - 16-Dec-25
Sell* 53 395.80 SI Trade
 14:12:58 - 16-Dec-25
Sell* 53 395.80 SI Trade
 14:12:28 - 16-Dec-25
Sell* 53 395.80 SI Trade
 14:12:28 - 16-Dec-25
Sell* 54 395.90 SI Trade
 14:11:56 - 16-Dec-25
Sell* 56 395.60 SI Trade
 14:07:52 - 16-Dec-25
Sell* 56 395.90 SI Trade
 13:58:57 - 16-Dec-25
Buy* 200 397.60 SI Trade
 13:31:47 - 16-Dec-25
Buy* 54 397.90 SI Trade
 13:26:07 - 16-Dec-25
Buy* 300 398.50 SI Trade
 12:37:09 - 16-Dec-25
Buy* 69 398.60 SI Trade
 12:37:00 - 16-Dec-25
Buy* 137 398.60 SI Trade
 12:16:45 - 16-Dec-25
Unknown* 137 398.60 OTC Trade
 12:16:45 - 16-Dec-25
Buy* 739 399.00 SI Trade
Negotiated Trade
 12:02:58 - 16-Dec-25
Buy* 666 399.90 SI Trade
 11:07:39 - 16-Dec-25
Buy* 701 398.30 SI Trade
 10:27:03 - 16-Dec-25
Buy* 78 397.40 SI Trade
 09:55:34 - 16-Dec-25
Buy* 78 397.40 SI Trade
 09:55:34 - 16-Dec-25
Buy* 365 397.60 SI Trade
 09:48:49 - 16-Dec-25
Buy* 113 397.70 SI Trade
 09:26:40 - 16-Dec-25
Buy* 189 396.20 SI Trade
 09:05:00 - 16-Dec-25
Buy* 353 395.50 SI Trade
 08:55:04 - 16-Dec-25
Buy* 510 394.50 SI Trade
 08:31:22 - 16-Dec-25
Unknown* 750 394.90 OTC Trade
 08:24:17 - 16-Dec-25
Buy* 101 393.90 SI Trade
 08:22:14 - 16-Dec-25
Buy* 101 393.90 SI Trade
 08:22:14 - 16-Dec-25
Sell* 12 392.20 SI Trade
 08:04:58 - 16-Dec-25
Unknown* 12 392.20 OTC Trade
 08:04:58 - 16-Dec-25
Sell* 9 392.20 SI Trade
 08:04:54 - 16-Dec-25
Sell* 9 392.20 SI Trade
 08:04:54 - 16-Dec-25
Unknown* 8,227 392.86591 SI Trade
Negotiated Trade
 17:13:59 - 15-Dec-25
Unknown* 3,877 392.48479 SI Trade
Negotiated Trade
 17:09:43 - 15-Dec-25
Sell* 27 393.50 SI Trade
 15:54:44 - 15-Dec-25
Sell* 62 393.40 SI Trade
 15:54:23 - 15-Dec-25
Sell* 25 393.40 SI Trade
 15:54:04 - 15-Dec-25
Sell* 93 393.30 SI Trade
 15:53:19 - 15-Dec-25
Sell* 52 393.10 SI Trade
 15:53:16 - 15-Dec-25
Sell* 55 393.10 SI Trade
 15:53:08 - 15-Dec-25
Sell* 448 393.20 SI Trade
 15:53:00 - 15-Dec-25
Sell* 5 393.30 SI Trade
 15:52:55 - 15-Dec-25
Sell* 54 393.20 SI Trade
 15:51:17 - 15-Dec-25
Sell* 675 393.10 SI Trade
 15:50:34 - 15-Dec-25
Sell* 55 392.90 SI Trade
 15:48:25 - 15-Dec-25
Unknown* 60 393.00 OTC Trade
 15:47:42 - 15-Dec-25
Sell* 60 393.00 SI Trade
 15:47:42 - 15-Dec-25
Sell* 82 392.85 SI Trade
 15:46:38 - 15-Dec-25
Sell* 75 392.70 SI Trade
 15:41:46 - 15-Dec-25
Sell* 167 392.75 SI Trade
 15:41:46 - 15-Dec-25
Sell* 167 392.75 SI Trade
 15:41:46 - 15-Dec-25
Sell* 85 392.60 SI Trade
 15:34:09 - 15-Dec-25
Sell* 85 392.60 SI Trade
 15:34:09 - 15-Dec-25
Sell* 36 393.00 SI Trade
 15:33:00 - 15-Dec-25
Sell* 32 393.00 SI Trade
 15:33:00 - 15-Dec-25
Sell* 57 393.05 SI Trade
 15:32:57 - 15-Dec-25
Sell* 82 392.70 SI Trade
 15:29:16 - 15-Dec-25
Sell* 82 392.70 SI Trade
 15:29:16 - 15-Dec-25
Sell* 44 392.80 SI Trade
 15:25:00 - 15-Dec-25
Sell* 34 392.90 SI Trade
 15:23:34 - 15-Dec-25
Sell* 26 392.80 SI Trade
 15:20:57 - 15-Dec-25
Sell* 113 392.60 SI Trade
 15:19:44 - 15-Dec-25
Sell* 113 392.60 SI Trade
 15:19:44 - 15-Dec-25
Sell* 37 392.50 SI Trade
 15:15:00 - 15-Dec-25
Unknown* 2 396.10138 Currency Conversion
Negotiated Trade
 15:11:22 - 15-Dec-25
Sell* 613 392.10 SI Trade
 15:01:36 - 15-Dec-25
Unknown* 613 392.10 OTC Trade
 15:01:36 - 15-Dec-25
Sell* 27 392.50 SI Trade
 15:01:30 - 15-Dec-25
Sell* 74 392.55 SI Trade
 15:01:02 - 15-Dec-25
Sell* 74 392.55 SI Trade
 15:01:02 - 15-Dec-25
Sell* 95 392.40 SI Trade
 15:00:00 - 15-Dec-25
Sell* 95 392.40 SI Trade
 15:00:00 - 15-Dec-25
Sell* 79 392.40 SI Trade
 14:59:54 - 15-Dec-25
Sell* 79 392.40 SI Trade
 14:59:54 - 15-Dec-25
Sell* 92 392.45 SI Trade
 14:59:51 - 15-Dec-25
Sell* 92 392.45 SI Trade
 14:59:51 - 15-Dec-25
Sell* 383 392.15 SI Trade
 14:54:34 - 15-Dec-25
Sell* 25 392.10 SI Trade
 14:52:43 - 15-Dec-25
Sell* 77 392.30 SI Trade
 14:51:21 - 15-Dec-25
Sell* 77 392.30 SI Trade
 14:51:21 - 15-Dec-25
Sell* 129 392.70 SI Trade
 14:49:49 - 15-Dec-25
Sell* 31 392.10 SI Trade
 14:44:04 - 15-Dec-25
Sell* 31 392.10 SI Trade
 14:44:04 - 15-Dec-25
Sell* 27 392.30 SI Trade
 14:31:57 - 15-Dec-25
Sell* 48 392.15 SI Trade
 14:31:32 - 15-Dec-25
Sell* 32 391.90 SI Trade
 14:30:42 - 15-Dec-25
Sell* 54 391.20 SI Trade
 14:30:04 - 15-Dec-25
Sell* 54 391.20 SI Trade
 14:30:04 - 15-Dec-25
Sell* 61 391.55 SI Trade
 14:30:00 - 15-Dec-25
Sell* 50 391.60 SI Trade
 14:29:33 - 15-Dec-25
Sell* 50 391.60 SI Trade
 14:29:33 - 15-Dec-25
Sell* 89 391.70 SI Trade
 14:28:58 - 15-Dec-25
Sell* 89 391.70 SI Trade
 14:28:58 - 15-Dec-25
Sell* 85 391.80 SI Trade
 14:28:58 - 15-Dec-25
Sell* 33 391.80 SI Trade
 14:28:58 - 15-Dec-25
Sell* 29 392.00 SI Trade
 14:26:43 - 15-Dec-25
Sell* 80 392.10 SI Trade
 14:23:56 - 15-Dec-25
Sell* 80 392.10 SI Trade
 14:23:56 - 15-Dec-25
Sell* 62 392.75 SI Trade
 14:02:55 - 15-Dec-25
Sell* 62 392.75 SI Trade
 14:02:55 - 15-Dec-25
Sell* 64 393.40 SI Trade
 13:55:28 - 15-Dec-25
Sell* 510 393.20 SI Trade
 13:55:25 - 15-Dec-25
Sell* 510 394.00 SI Trade
 13:48:52 - 15-Dec-25
Sell* 517 394.10 SI Trade
 13:47:32 - 15-Dec-25
Sell* 129 394.10 SI Trade
 13:40:05 - 15-Dec-25
Sell* 177 393.80 SI Trade
 13:28:38 - 15-Dec-25
Sell* 29 393.80 SI Trade
 13:28:38 - 15-Dec-25
Unknown* 0 393.60 OTC Trade
 13:05:45 - 15-Dec-25
Sell* 53 393.90 SI Trade
 12:50:27 - 15-Dec-25
Sell* 53 393.90 SI Trade
 12:50:27 - 15-Dec-25
Sell* 118 394.20 SI Trade
 12:43:51 - 15-Dec-25
Sell* 19 393.80 SI Trade
 11:43:09 - 15-Dec-25
Buy* 100 394.45 SI Trade
 11:32:40 - 15-Dec-25
Sell* 3,148 393.1085 SI Trade
Suspected SELL Trade
 11:05:08 - 15-Dec-25
Unknown* 691 394.50 OTC Trade
 11:02:34 - 15-Dec-25
Buy* 691 394.90 SI Trade
 11:01:48 - 15-Dec-25
Unknown* 691 394.90 OTC Trade
 11:01:48 - 15-Dec-25
Sell* 27 394.00 SI Trade
 10:40:41 - 15-Dec-25
Sell* 190 394.15 SI Trade
 10:14:51 - 15-Dec-25
Sell* 23 394.10 SI Trade
 10:11:39 - 15-Dec-25
Sell* 20 393.40 SI Trade
 09:46:44 - 15-Dec-25
Sell* 20 393.40 SI Trade
 09:46:44 - 15-Dec-25
Sell* 25 393.50 SI Trade
 09:41:23 - 15-Dec-25
Sell* 31 393.50 SI Trade
 09:41:23 - 15-Dec-25
Sell* 142 394.10 SI Trade
 09:37:35 - 15-Dec-25
Sell* 29 393.95 SI Trade
 09:32:36 - 15-Dec-25
Sell* 30 394.20 SI Trade
 09:16:24 - 15-Dec-25
Sell* 136 394.00 SI Trade
 09:09:10 - 15-Dec-25
Sell* 136 394.00 SI Trade
 09:09:10 - 15-Dec-25
Sell* 85 393.80 SI Trade
 08:54:17 - 15-Dec-25
Buy* 82 394.30 SI Trade
 08:51:50 - 15-Dec-25
Buy* 27 394.40 SI Trade
 08:45:00 - 15-Dec-25
Sell* 104 392.60 SI Trade
 08:39:55 - 15-Dec-25
Sell* 104 392.60 SI Trade
 08:39:55 - 15-Dec-25
Sell* 24 392.50 SI Trade
 08:19:13 - 15-Dec-25
Sell* 172 392.50 SI Trade
 08:19:13 - 15-Dec-25
Sell* 76 392.50 SI Trade
 08:19:13 - 15-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52