| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 384.31 | SI Trade Negotiated Trade |
17:33:56 - 08-Apr-25 |
| Unknown* | 8,809 | 382.60173 | SI Trade Negotiated Trade |
17:08:11 - 08-Apr-25 |
| Unknown* | 3,688 | 381.9696 | SI Trade Negotiated Trade |
17:05:41 - 08-Apr-25 |
| Unknown* | 0 | 390.94573 | SI Trade Currency Conversion |
16:57:36 - 08-Apr-25 |
| Unknown* | 6,051 | 389.50 | OTC Trade |
15:59:39 - 08-Apr-25 |
| Unknown* | 78 | 389.50 | OTC Trade |
15:59:39 - 08-Apr-25 |
| Unknown* | 128 | 389.50 | OTC Trade |
15:59:38 - 08-Apr-25 |
| Unknown* | 1,460 | 389.50 | SI Trade |
15:59:38 - 08-Apr-25 |
| Unknown* | 10,756 | 389.50 | SI Trade |
15:59:38 - 08-Apr-25 |
| Unknown* | 2,540 | 389.50 | SI Trade |
15:59:38 - 08-Apr-25 |
| Buy* | 37 | 388.80 | SI Trade |
15:54:21 - 08-Apr-25 |
| Buy* | 9 | 388.90 | SI Trade |
15:54:08 - 08-Apr-25 |
| Buy* | 343 | 388.30 | SI Trade |
15:50:53 - 08-Apr-25 |
| Buy* | 305 | 388.00 | SI Trade |
15:50:07 - 08-Apr-25 |
| Buy* | 389 | 388.40 | SI Trade |
15:48:33 - 08-Apr-25 |
| Buy* | 7 | 388.50 | SI Trade |
15:48:20 - 08-Apr-25 |
| Buy* | 96 | 388.15 | SI Trade |
15:34:33 - 08-Apr-25 |
| Buy* | 472 | 388.20 | SI Trade |
15:34:26 - 08-Apr-25 |
| Buy* | 285 | 388.60 | SI Trade |
15:33:35 - 08-Apr-25 |
| Buy* | 336 | 388.60 | SI Trade |
15:33:35 - 08-Apr-25 |
| Buy* | 222 | 387.85 | SI Trade |
15:26:03 - 08-Apr-25 |
| Buy* | 30 | 388.10 | SI Trade |
15:23:15 - 08-Apr-25 |
| Buy* | 193 | 387.80 | SI Trade |
15:19:20 - 08-Apr-25 |
| Buy* | 84 | 388.40 | SI Trade |
15:16:39 - 08-Apr-25 |
| Unknown* | 3 | 388.20 | OTC Trade |
15:15:09 - 08-Apr-25 |
| Unknown* | 1 | 388.87669 | Currency Conversion Negotiated Trade |
15:12:30 - 08-Apr-25 |
| Buy* | 3,774 | 386.90 | SI Trade |
14:56:07 - 08-Apr-25 |
| Buy* | 92 | 387.00 | SI Trade |
14:55:56 - 08-Apr-25 |
| Sell* | 1,562 | 386.30 | SI Trade |
14:55:28 - 08-Apr-25 |
| Buy* | 14 | 386.50 | SI Trade |
14:50:56 - 08-Apr-25 |
| Sell* | 90 | 386.20 | SI Trade |
14:45:24 - 08-Apr-25 |
| Buy* | 133 | 387.80 | SI Trade |
14:39:59 - 08-Apr-25 |
| Buy* | 35 | 388.90 | SI Trade |
14:23:56 - 08-Apr-25 |
| Buy* | 46 | 389.90 | SI Trade |
14:22:33 - 08-Apr-25 |
| Unknown* | 161 | 388.00 | OTC Trade |
14:17:38 - 08-Apr-25 |
| Unknown* | 94 | 387.70 | OTC Trade |
14:16:41 - 08-Apr-25 |
| Buy* | 356 | 387.70 | SI Trade |
14:16:34 - 08-Apr-25 |
| Unknown* | 94 | 387.80 | OTC Trade |
14:16:06 - 08-Apr-25 |
| Unknown* | 95 | 387.80 | OTC Trade |
14:16:02 - 08-Apr-25 |
| Unknown* | 203 | 388.20 | OTC Trade |
14:16:00 - 08-Apr-25 |
| Buy* | 39 | 389.00 | SI Trade |
14:12:50 - 08-Apr-25 |
| Buy* | 80 | 388.30 | SI Trade |
14:12:09 - 08-Apr-25 |
| Buy* | 80 | 388.30 | SI Trade |
14:12:09 - 08-Apr-25 |
| Buy* | 130 | 385.65 | SI Trade |
14:06:40 - 08-Apr-25 |
| Buy* | 107 | 385.00 | SI Trade |
13:58:17 - 08-Apr-25 |
| Buy* | 87 | 385.00 | SI Trade |
13:57:49 - 08-Apr-25 |
| Buy* | 134 | 384.10 | SI Trade |
13:56:09 - 08-Apr-25 |
| Buy* | 33 | 383.10 | SI Trade |
13:50:15 - 08-Apr-25 |
| Buy* | 28 | 383.20 | SI Trade |
13:35:21 - 08-Apr-25 |
| Buy* | 88 | 384.00 | SI Trade |
13:18:29 - 08-Apr-25 |
| Buy* | 122 | 384.00 | SI Trade |
13:13:18 - 08-Apr-25 |
| Buy* | 24 | 384.20 | SI Trade |
13:03:18 - 08-Apr-25 |
| Buy* | 54 | 383.90 | SI Trade |
12:54:39 - 08-Apr-25 |
| Buy* | 8 | 383.20 | SI Trade |
12:49:12 - 08-Apr-25 |
| Sell* | 3 | 382.10 | SI Trade |
12:35:16 - 08-Apr-25 |
| Buy* | 129 | 383.20 | SI Trade |
11:58:09 - 08-Apr-25 |
| Buy* | 129 | 383.20 | SI Trade |
11:58:09 - 08-Apr-25 |
| Buy* | 121 | 383.30 | SI Trade |
11:57:06 - 08-Apr-25 |
| Buy* | 92 | 383.70 | SI Trade |
11:46:28 - 08-Apr-25 |
| Buy* | 74 | 384.70 | SI Trade |
11:36:04 - 08-Apr-25 |
| Buy* | 3 | 384.10 | SI Trade |
11:17:14 - 08-Apr-25 |
| Buy* | 103 | 383.90 | SI Trade |
11:16:08 - 08-Apr-25 |
| Buy* | 3 | 384.00 | SI Trade |
11:15:51 - 08-Apr-25 |
| Buy* | 30 | 384.10 | SI Trade Negotiated Trade |
10:17:29 - 08-Apr-25 |
| Buy* | 30 | 384.50 | SI Trade Negotiated Trade |
10:17:17 - 08-Apr-25 |
| Buy* | 32 | 384.10 | SI Trade |
10:17:17 - 08-Apr-25 |
| Buy* | 17 | 384.515 | Ordinary |
10:16:23 - 08-Apr-25 |
| Buy* | 37 | 383.90 | SI Trade |
10:07:34 - 08-Apr-25 |
| Buy* | 9 | 382.50 | SI Trade |
10:00:07 - 08-Apr-25 |
| Buy* | 246 | 382.60 | SI Trade |
09:58:46 - 08-Apr-25 |
| Sell* | 366 | 382.25 | SI Trade |
09:57:37 - 08-Apr-25 |
| Sell* | 100 | 382.10 | SI Trade |
09:57:25 - 08-Apr-25 |
| Sell* | 42 | 381.50 | SI Trade |
09:49:55 - 08-Apr-25 |
| Sell* | 2,148 | 382.00 | SI Trade |
09:46:24 - 08-Apr-25 |
| Sell* | 2,148 | 382.00 | SI Trade |
09:46:24 - 08-Apr-25 |
| Unknown* | 1 | 378.81504 | Currency Conversion Negotiated Trade |
09:40:15 - 08-Apr-25 |
| Unknown* | 3 | 382.80 | OTC Trade |
09:39:58 - 08-Apr-25 |
| Buy* | 78 | 381.60 | SI Trade |
09:22:29 - 08-Apr-25 |
| Buy* | 63 | 381.70 | SI Trade |
09:21:21 - 08-Apr-25 |
| Buy* | 129 | 380.40 | SI Trade |
09:18:05 - 08-Apr-25 |
| Buy* | 129 | 380.40 | SI Trade |
09:18:05 - 08-Apr-25 |
| Buy* | 64 | 379.70 | SI Trade |
08:52:03 - 08-Apr-25 |
| Sell* | 143 | 377.70 | SI Trade |
08:28:03 - 08-Apr-25 |
| Sell* | 133 | 377.50 | SI Trade |
08:28:00 - 08-Apr-25 |
| Sell* | 98 | 381.20 | SI Trade |
08:15:37 - 08-Apr-25 |
| Buy* | 199 | 381.40 | SI Trade |
08:02:56 - 08-Apr-25 |
| Unknown* | 0 | 383.10 | OTC Trade |
08:00:05 - 08-Apr-25 |
| Unknown* | 0 | 383.10 | OTC Trade |
08:00:05 - 08-Apr-25 |
| Unknown* | 1 | 383.10 | OTC Trade |
08:00:05 - 08-Apr-25 |
| Unknown* | 75 | 389.75997 | SI Trade Negotiated Trade |
17:40:54 - 07-Apr-25 |
| Unknown* | 5,263 | 389.3072 | SI Trade Negotiated Trade |
17:40:54 - 07-Apr-25 |
| Unknown* | 1,983 | 388.87736 | SI Trade Negotiated Trade |
17:40:11 - 07-Apr-25 |
| Unknown* | 30,803 | 385.85804 | SI Trade Negotiated Trade |
17:34:34 - 07-Apr-25 |
| Unknown* | 14,003 | 385.3018 | SI Trade Negotiated Trade |
17:33:08 - 07-Apr-25 |
| Unknown* | 144 | 386.39167 | SI Trade Negotiated Trade |
17:32:03 - 07-Apr-25 |
| Unknown* | 4,219 | 380.20 | SI Trade Negotiated Trade |
16:55:42 - 07-Apr-25 |
| Unknown* | 117 | 380.20 | SI Trade Negotiated Trade |
16:55:42 - 07-Apr-25 |
| Sell* | 73 | 380.90 | SI Trade |
15:46:30 - 07-Apr-25 |
| Sell* | 73 | 380.90 | SI Trade |
15:46:30 - 07-Apr-25 |
| Sell* | 156 | 380.00 | SI Trade |
15:45:31 - 07-Apr-25 |
| Sell* | 156 | 380.00 | SI Trade |
15:45:31 - 07-Apr-25 |
| Sell* | 45 | 378.80 | SI Trade |
15:43:36 - 07-Apr-25 |
| Sell* | 79 | 378.80 | SI Trade |
15:43:36 - 07-Apr-25 |
| Sell* | 60 | 379.60 | SI Trade |
15:42:09 - 07-Apr-25 |
| Sell* | 134 | 380.00 | SI Trade |
15:40:44 - 07-Apr-25 |
| Sell* | 134 | 380.00 | SI Trade |
15:40:44 - 07-Apr-25 |
| Sell* | 174 | 380.50 | SI Trade |
15:40:20 - 07-Apr-25 |
| Sell* | 174 | 380.50 | SI Trade |
15:40:20 - 07-Apr-25 |
| Sell* | 70 | 381.80 | SI Trade |
15:38:04 - 07-Apr-25 |
| Sell* | 25 | 382.10 | SI Trade |
15:37:35 - 07-Apr-25 |
| Sell* | 25 | 382.10 | SI Trade |
15:37:35 - 07-Apr-25 |
| Sell* | 56 | 382.70 | SI Trade |
15:37:22 - 07-Apr-25 |
| Sell* | 100 | 384.30 | SI Trade |
15:36:58 - 07-Apr-25 |
| Sell* | 100 | 384.30 | SI Trade |
15:36:58 - 07-Apr-25 |
| Buy* | 43 | 388.20 | SI Trade |
15:34:16 - 07-Apr-25 |
| Buy* | 43 | 388.20 | SI Trade |
15:34:16 - 07-Apr-25 |
| Buy* | 35 | 387.00 | SI Trade |
15:32:01 - 07-Apr-25 |
| Unknown* | 22 | 388.54916 | Currency Conversion Negotiated Trade |
15:31:39 - 07-Apr-25 |
| Sell* | 51 | 386.10 | SI Trade |
15:31:30 - 07-Apr-25 |
| Sell* | 113 | 385.55 | SI Trade |
15:30:30 - 07-Apr-25 |
| Sell* | 2 | 386.00 | SI Trade |
15:30:03 - 07-Apr-25 |
| Sell* | 23 | 388.10 | SI Trade |
15:28:22 - 07-Apr-25 |
| Sell* | 177 | 389.90 | SI Trade |
15:25:38 - 07-Apr-25 |
| Sell* | 38 | 395.15 | SI Trade |
15:21:07 - 07-Apr-25 |
| Sell* | 105 | 395.45 | SI Trade |
15:20:33 - 07-Apr-25 |
| Sell* | 96 | 395.40 | SI Trade |
15:20:04 - 07-Apr-25 |
| Sell* | 96 | 395.40 | SI Trade |
15:20:04 - 07-Apr-25 |
| Sell* | 58 | 397.40 | SI Trade |
15:19:10 - 07-Apr-25 |
| Buy* | 71 | 400.00 | SI Trade |
15:18:45 - 07-Apr-25 |
| Buy* | 71 | 400.00 | SI Trade |
15:18:45 - 07-Apr-25 |
| Buy* | 326 | 396.60 | SI Trade |
15:16:59 - 07-Apr-25 |
| Sell* | 13 | 393.50 | SI Trade |
15:14:48 - 07-Apr-25 |
| Buy* | 33 | 394.30 | SI Trade |
15:14:07 - 07-Apr-25 |
| Buy* | 212 | 387.25 | SI Trade |
15:11:41 - 07-Apr-25 |
| Unknown* | 7 | 393.77948 | Currency Conversion Negotiated Trade |
15:11:34 - 07-Apr-25 |
| Buy* | 110 | 384.40 | SI Trade |
15:10:43 - 07-Apr-25 |
| Buy* | 110 | 384.40 | SI Trade |
15:10:43 - 07-Apr-25 |
| Buy* | 85 | 383.30 | SI Trade |
15:10:16 - 07-Apr-25 |
| Buy* | 85 | 383.30 | SI Trade |
15:10:16 - 07-Apr-25 |
| Sell* | 15 | 382.35 | SI Trade |
15:08:49 - 07-Apr-25 |
| Sell* | 15 | 382.35 | SI Trade |
15:08:49 - 07-Apr-25 |
| Sell* | 35 | 382.80 | SI Trade |
15:07:28 - 07-Apr-25 |
| Sell* | 20 | 381.90 | SI Trade |
15:05:37 - 07-Apr-25 |
| Sell* | 69 | 382.15 | SI Trade |
15:05:28 - 07-Apr-25 |
| Sell* | 69 | 382.15 | SI Trade |
15:05:28 - 07-Apr-25 |
| Sell* | 165 | 382.20 | SI Trade |
15:05:05 - 07-Apr-25 |
| Unknown* | 169 | 382.80 | OTC Trade |
15:02:00 - 07-Apr-25 |
| Sell* | 316 | 382.90 | SI Trade |
15:01:34 - 07-Apr-25 |
| Buy* | 54 | 384.00 | SI Trade |
14:59:41 - 07-Apr-25 |
| Buy* | 98 | 383.60 | SI Trade |
14:58:08 - 07-Apr-25 |
| Unknown* | 174 | 384.20 | OTC Trade |
14:57:58 - 07-Apr-25 |
| Unknown* | 172 | 383.50 | OTC Trade |
14:57:41 - 07-Apr-25 |
| Unknown* | 174 | 382.50 | OTC Trade |
14:57:15 - 07-Apr-25 |
| Unknown* | 100 | 381.30 | OTC Trade |
14:56:31 - 07-Apr-25 |
| Buy* | 39 | 381.10 | SI Trade |
14:52:56 - 07-Apr-25 |
| Unknown* | 181 | 381.40 | OTC Trade |
14:52:50 - 07-Apr-25 |
| Buy* | 70 | 380.70 | SI Trade |
14:52:20 - 07-Apr-25 |
| Buy* | 70 | 380.70 | SI Trade |
14:52:20 - 07-Apr-25 |
| Buy* | 58 | 379.50 | SI Trade |
14:50:27 - 07-Apr-25 |
| Unknown* | 96 | 379.00 | SI Trade |
14:49:55 - 07-Apr-25 |
| Unknown* | 165 | 379.00 | SI Trade |
14:49:55 - 07-Apr-25 |
| Buy* | 8 | 380.30 | SI Trade |
14:49:38 - 07-Apr-25 |
| Buy* | 274 | 378.80 | SI Trade |
14:46:19 - 07-Apr-25 |
| Buy* | 30 | 378.80 | SI Trade |
14:46:06 - 07-Apr-25 |
| Buy* | 108 | 378.65 | SI Trade |
14:46:02 - 07-Apr-25 |
| Buy* | 540 | 378.80 | SI Trade |
14:45:38 - 07-Apr-25 |
| Buy* | 72 | 378.20 | SI Trade |
14:44:27 - 07-Apr-25 |
| Unknown* | 157 | 376.90 | OTC Trade |
14:43:33 - 07-Apr-25 |
| Unknown* | 203 | 376.70 | OTC Trade |
14:43:33 - 07-Apr-25 |
| Sell* | 412 | 374.70 | SI Trade |
14:39:18 - 07-Apr-25 |
| Sell* | 56 | 373.90 | SI Trade |
14:38:43 - 07-Apr-25 |
| Sell* | 56 | 373.90 | SI Trade |
14:38:43 - 07-Apr-25 |
| Sell* | 56 | 374.30 | SI Trade |
14:38:28 - 07-Apr-25 |
| Sell* | 56 | 374.30 | SI Trade |
14:38:28 - 07-Apr-25 |
| Sell* | 56 | 374.30 | SI Trade |
14:38:12 - 07-Apr-25 |
| Sell* | 56 | 374.30 | SI Trade |
14:38:12 - 07-Apr-25 |
| Buy* | 32 | 375.30 | SI Trade |
14:37:07 - 07-Apr-25 |
| Buy* | 32 | 375.30 | SI Trade |
14:37:07 - 07-Apr-25 |
| Buy* | 49 | 375.20 | SI Trade |
14:37:05 - 07-Apr-25 |
| Buy* | 49 | 375.20 | SI Trade |
14:37:05 - 07-Apr-25 |
| Sell* | 69 | 375.00 | SI Trade |
14:37:01 - 07-Apr-25 |
| Sell* | 69 | 375.00 | SI Trade |
14:37:01 - 07-Apr-25 |
| Buy* | 63 | 375.20 | SI Trade |
14:36:58 - 07-Apr-25 |
| Buy* | 82 | 375.20 | SI Trade |
14:36:58 - 07-Apr-25 |
| Buy* | 82 | 375.20 | SI Trade |
14:36:58 - 07-Apr-25 |
| Buy* | 63 | 375.20 | SI Trade |
14:36:58 - 07-Apr-25 |
| Buy* | 63 | 375.20 | SI Trade |
14:36:58 - 07-Apr-25 |
| Sell* | 35 | 375.30 | SI Trade |
14:36:54 - 07-Apr-25 |
| Sell* | 44 | 375.30 | SI Trade |
14:36:54 - 07-Apr-25 |
| Sell* | 42 | 375.30 | SI Trade |
14:36:51 - 07-Apr-25 |
| Sell* | 42 | 375.30 | SI Trade |
14:36:51 - 07-Apr-25 |
| Sell* | 36 | 375.50 | SI Trade |
14:36:51 - 07-Apr-25 |
| Sell* | 36 | 375.50 | SI Trade |
14:36:51 - 07-Apr-25 |
| Sell* | 53 | 375.70 | SI Trade |
14:36:48 - 07-Apr-25 |
| Sell* | 53 | 375.70 | SI Trade |
14:36:48 - 07-Apr-25 |
| Sell* | 149 | 376.30 | SI Trade |
14:36:28 - 07-Apr-25 |
| Sell* | 149 | 376.30 | SI Trade |
14:36:28 - 07-Apr-25 |
| Unknown* | 0 | 378.60 | OTC Trade |
14:36:18 - 07-Apr-25 |
| Sell* | 37 | 377.90 | SI Trade |
14:35:46 - 07-Apr-25 |
| Sell* | 37 | 377.90 | SI Trade |
14:35:46 - 07-Apr-25 |