| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 452.30 | 452.30 | 442.80 | 452.30 | 224,069 |
| 17th Jul 2025 (Thu) | 449.05 | 449.05 | 439.90 | 449.05 | 15,930 |
| 16th Jul 2025 (Wed) | 447.70 | 447.70 | 438.30 | 447.70 | 86,586 |
| 15th Jul 2025 (Tue) | 454.10 | 454.10 | 444.20 | 454.10 | 93,563 |
| 14th Jul 2025 (Mon) | 452.55 | 452.55 | 443.00 | 452.30 | 18,751 |
| 11th Jul 2025 (Fri) | 456.45 | 456.45 | 447.10 | 456.45 | 126,717 |
| 10th Jul 2025 (Thu) | 458.85 | 458.85 | 449.00 | 453.65 | 29,654 |
| 9th Jul 2025 (Wed) | 456.30 | 456.30 | 446.70 | 456.30 | 22,648 |
| 8th Jul 2025 (Tue) | 459.45 | 459.45 | 449.70 | 454.25 | 17,027 |
| 7th Jul 2025 (Mon) | 457.20 | 457.20 | 448.00 | 457.20 | 18,271 |
| 4th Jul 2025 (Fri) | 450.30 | 456.05 | 441.00 | 456.05 | 31,877 |
| 3rd Jul 2025 (Thu) | 451.65 | 455.75 | 442.50 | 451.00 | 67,990 |
| 2nd Jul 2025 (Wed) | 455.45 | 455.45 | 446.10 | 450.75 | 31,178 |
| 1st Jul 2025 (Tue) | 455.10 | 455.25 | 445.90 | 455.25 | 60,550 |
| 30th Jun 2025 (Mon) | 463.55 | 463.55 | 453.25 | 453.25 | 44,548 |
| 27th Jun 2025 (Fri) | 460.35 | 465.15 | 451.00 | 465.15 | 36,768 |
| 26th Jun 2025 (Thu) | 462.75 | 462.75 | 452.80 | 462.75 | 20,924 |
| 25th Jun 2025 (Wed) | 473.85 | 473.85 | 463.75 | 463.75 | 85,921 |
| 24th Jun 2025 (Tue) | 474.00 | 474.00 | 464.00 | 474.00 | 944,977 |
| 23rd Jun 2025 (Mon) | 469.60 | 474.45 | 459.80 | 469.45 | 50,777 |
| 20th Jun 2025 (Fri) | 474.05 | 475.95 | 464.10 | 474.75 | 68,305 |
| 19th Jun 2025 (Thu) | 470.95 | 470.95 | 460.70 | 470.95 | 28,003 |
| 18th Jun 2025 (Wed) | 481.30 | 482.35 | 469.30 | 476.30 | 26,524 |
| 17th Jun 2025 (Tue) | 485.70 | 485.70 | 475.50 | 480.45 | 255,352 |
| 16th Jun 2025 (Mon) | 486.35 | 486.35 | 476.40 | 486.35 | 120,156 |
| 13th Jun 2025 (Fri) | 484.70 | 484.70 | 472.60 | 482.95 | 79,079 |
| 12th Jun 2025 (Thu) | 487.15 | 487.15 | 477.30 | 487.15 | 248,116 |
| 11th Jun 2025 (Wed) | 482.30 | 487.25 | 472.60 | 487.25 | 567,842 |
| 10th Jun 2025 (Tue) | 479.50 | 480.05 | 469.80 | 480.05 | 733,229 |
| 9th Jun 2025 (Mon) | 479.50 | 479.50 | 479.50 | 479.50 | 1 |
| 6th Jun 2025 (Fri) | 470.70 | 479.50 | 461.00 | 479.50 | 100,039 |
| 5th Jun 2025 (Thu) | 468.65 | 468.65 | 468.65 | 468.65 | 2 |
| 4th Jun 2025 (Wed) | 463.90 | 468.65 | 454.40 | 468.65 | 531,778 |
| 3rd Jun 2025 (Tue) | 470.25 | 470.25 | 460.55 | 460.55 | 138,650 |
| 2nd Jun 2025 (Mon) | 457.75 | 469.10 | 448.50 | 469.10 | 81,895 |
| 30th May 2025 (Fri) | 461.80 | 461.80 | 461.80 | 461.80 | 0 |
| 29th May 2025 (Thu) | 461.80 | 461.80 | 461.80 | 461.80 | 37 |
| 28th May 2025 (Wed) | 466.80 | 466.80 | 457.10 | 461.80 | 28,217 |
| 27th May 2025 (Tue) | 468.55 | 468.55 | 458.70 | 468.55 | 8,340 |
| 26th May 2025 (Mon) | 467.59216 | 467.59216 | 467.59216 | 467.59216 | 27,420 |
| 23rd May 2025 (Fri) | 466.35 | 466.35 | 456.70 | 461.45 | 74,058 |
| 22nd May 2025 (Thu) | 462.85 | 462.85 | 453.20 | 462.85 | 48,924 |
| 21st May 2025 (Wed) | 454.10 | 459.30 | 444.50 | 459.30 | 585,340 |