| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 470.70 | 479.50 | 461.00 | 479.50 | 100,039 |
| 5th Jun 2025 (Thu) | 468.65 | 468.65 | 468.65 | 468.65 | 2 |
| 4th Jun 2025 (Wed) | 463.90 | 468.65 | 454.40 | 468.65 | 531,778 |
| 3rd Jun 2025 (Tue) | 470.25 | 470.25 | 460.55 | 460.55 | 138,650 |
| 2nd Jun 2025 (Mon) | 457.75 | 469.10 | 448.50 | 469.10 | 81,895 |
| 30th May 2025 (Fri) | 461.80 | 461.80 | 461.80 | 461.80 | 0 |
| 29th May 2025 (Thu) | 461.80 | 461.80 | 461.80 | 461.80 | 37 |
| 28th May 2025 (Wed) | 466.80 | 466.80 | 457.10 | 461.80 | 28,217 |
| 27th May 2025 (Tue) | 468.55 | 468.55 | 458.70 | 468.55 | 8,340 |
| 26th May 2025 (Mon) | 467.59216 | 467.59216 | 467.59216 | 467.59216 | 27,420 |
| 23rd May 2025 (Fri) | 466.35 | 466.35 | 456.70 | 461.45 | 74,058 |
| 22nd May 2025 (Thu) | 462.85 | 462.85 | 453.20 | 462.85 | 48,924 |
| 21st May 2025 (Wed) | 454.10 | 459.30 | 444.50 | 459.30 | 585,340 |
| 20th May 2025 (Tue) | 453.05 | 453.05 | 443.50 | 453.05 | 456,124 |
| 19th May 2025 (Mon) | 451.20 | 451.20 | 442.00 | 451.20 | 51,014 |
| 16th May 2025 (Fri) | 448.70 | 453.70 | 439.10 | 453.70 | 17,431 |
| 15th May 2025 (Thu) | 442.05 | 447.00 | 432.60 | 447.00 | 131,216 |
| 14th May 2025 (Wed) | 437.00 | 446.05 | 428.00 | 446.05 | 148,440 |
| 13th May 2025 (Tue) | 433.15 | 439.60 | 422.40 | 439.60 | 38,760 |
| 12th May 2025 (Mon) | 446.15 | 446.15 | 436.65 | 436.65 | 16,288 |
| 9th May 2025 (Fri) | 444.20 | 444.60 | 435.20 | 444.60 | 199,359 |
| 8th May 2025 (Thu) | 434.50 | 447.75 | 425.30 | 443.05 | 105,113 |
| 7th May 2025 (Wed) | 425.10 | 425.10 | 415.80 | 425.10 | 34,070 |
| 6th May 2025 (Tue) | 433.35 | 433.35 | 424.50 | 428.75 | 48,920 |
| 5th May 2025 (Mon) | 431.09712 | 431.09712 | 431.09712 | 431.09712 | 166,677 |
| 2nd May 2025 (Fri) | 434.05 | 435.15 | 423.20 | 430.50 | 40,838 |
| 1st May 2025 (Thu) | 429.35 | 429.35 | 420.20 | 429.30 | 45,872 |
| 30th Apr 2025 (Wed) | 418.50 | 423.30 | 409.50 | 423.30 | 196,044 |
| 29th Apr 2025 (Tue) | 412.30 | 416.60 | 403.80 | 416.60 | 2,619,019 |
| 28th Apr 2025 (Mon) | 412.65 | 412.65 | 403.90 | 412.65 | 68,315 |
| 25th Apr 2025 (Fri) | 413.35 | 413.35 | 404.90 | 413.35 | 862,021 |
| 24th Apr 2025 (Thu) | 409.25 | 418.00 | 400.60 | 413.75 | 43,031 |
| 23rd Apr 2025 (Wed) | 407.85 | 412.40 | 397.70 | 407.90 | 68,013 |
| 22nd Apr 2025 (Tue) | 411.55 | 412.50 | 402.90 | 403.30 | 1,255,345 |
| 21st Apr 2025 (Mon) | 408.85 | 408.85 | 408.85 | 408.85 | 0 |
| 18th Apr 2025 (Fri) | 408.85 | 408.85 | 408.85 | 408.85 | 0 |
| 17th Apr 2025 (Thu) | 408.85 | 408.85 | 408.85 | 408.85 | 0 |
| 16th Apr 2025 (Wed) | 409.00 | 409.00 | 400.50 | 408.85 | 42,932 |
| 15th Apr 2025 (Tue) | 406.00 | 410.70 | 397.00 | 410.70 | 17,093 |
| 14th Apr 2025 (Mon) | 406.20 | 406.20 | 397.40 | 401.55 | 40,407 |
| 11th Apr 2025 (Fri) | 394.50 | 398.65 | 386.30 | 398.65 | 2,885,045 |
| 10th Apr 2025 (Thu) | 404.25 | 409.40 | 392.35 | 396.35 | 277,153 |
| 9th Apr 2025 (Wed) | 377.85 | 378.10 | 369.75 | 377.35 | 168,189 |
| 8th Apr 2025 (Tue) | 382.95 | 386.35 | 375.00 | 386.35 | 66,435 |