| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 392.80 | 397.30 | 384.70 | 393.15 | 24,301 |
| 15th Dec 2025 (Mon) | 394.20 | 394.20 | 386.10 | 394.20 | 28,953 |
| 12th Dec 2025 (Fri) | 395.20 | 395.20 | 386.60 | 395.20 | 12,351 |
| 11th Dec 2025 (Thu) | 394.35 | 395.10 | 384.50 | 393.15 | 118,499 |
| 10th Dec 2025 (Wed) | 397.70 | 397.70 | 389.40 | 393.25 | 27,138 |
| 9th Dec 2025 (Tue) | 395.50 | 399.80 | 387.10 | 399.80 | 74,530 |
| 8th Dec 2025 (Mon) | 400.60 | 400.60 | 392.10 | 396.20 | 47,471 |
| 5th Dec 2025 (Fri) | 398.50 | 403.35 | 389.50 | 403.35 | 22,773 |
| 4th Dec 2025 (Thu) | 389.50 | 398.45 | 381.20 | 398.45 | 56,392 |
| 3rd Dec 2025 (Wed) | 394.65 | 395.30 | 384.80 | 389.95 | 60,624 |
| 2nd Dec 2025 (Tue) | 400.70 | 401.75 | 390.70 | 396.80 | 52,633 |
| 1st Dec 2025 (Mon) | 400.40 | 403.75 | 391.90 | 403.75 | 9,479 |
| 28th Nov 2025 (Fri) | 400.85 | 404.95 | 392.60 | 404.95 | 203,754 |
| 27th Nov 2025 (Thu) | 399.10 | 399.10 | 390.70 | 394.55 | 34,672 |
| 26th Nov 2025 (Wed) | 399.60 | 399.60 | 391.20 | 399.60 | 141,264 |
| 25th Nov 2025 (Tue) | 402.10 | 402.10 | 393.10 | 401.15 | 81,073 |
| 24th Nov 2025 (Mon) | 403.60 | 404.60 | 394.90 | 404.60 | 116,051 |
| 21st Nov 2025 (Fri) | 394.35 | 402.70 | 386.10 | 402.70 | 72,669 |
| 20th Nov 2025 (Thu) | 399.55 | 399.55 | 391.10 | 395.15 | 108,754 |
| 19th Nov 2025 (Wed) | 402.25 | 402.25 | 393.30 | 402.25 | 40,532 |
| 18th Nov 2025 (Tue) | 407.35 | 407.35 | 398.50 | 402.75 | 130,747 |
| 17th Nov 2025 (Mon) | 414.05 | 414.05 | 405.50 | 409.55 | 88,631 |
| 14th Nov 2025 (Fri) | 418.40 | 418.40 | 409.40 | 413.55 | 39,830 |
| 13th Nov 2025 (Thu) | 423.80 | 423.80 | 414.80 | 419.05 | 32,017 |
| 12th Nov 2025 (Wed) | 425.45 | 425.45 | 416.60 | 425.45 | 33,659 |
| 11th Nov 2025 (Tue) | 417.50 | 426.35 | 408.70 | 426.35 | 36,185 |
| 10th Nov 2025 (Mon) | 410.05 | 414.35 | 401.60 | 414.35 | 60,296 |
| 7th Nov 2025 (Fri) | 415.80 | 415.80 | 406.30 | 415.80 | 500,478 |
| 6th Nov 2025 (Thu) | 408.25 | 417.55 | 398.80 | 416.65 | 269,176 |
| 5th Nov 2025 (Wed) | 381.30 | 387.65 | 371.80 | 387.65 | 17,333 |
| 4th Nov 2025 (Tue) | 385.70 | 385.70 | 377.50 | 381.45 | 27,427 |
| 3rd Nov 2025 (Mon) | 386.95 | 390.40 | 377.30 | 390.40 | 34,722 |
| 31st Oct 2025 (Fri) | 391.65 | 391.65 | 383.40 | 387.40 | 47,495 |
| 30th Oct 2025 (Thu) | 385.45 | 390.25 | 377.30 | 390.25 | 32,606 |
| 29th Oct 2025 (Wed) | 390.60 | 390.60 | 382.40 | 386.30 | 38,759 |
| 28th Oct 2025 (Tue) | 393.70 | 394.30 | 383.90 | 393.45 | 267,360 |
| 27th Oct 2025 (Mon) | 409.15 | 409.15 | 396.30 | 396.30 | 22,049 |
| 24th Oct 2025 (Fri) | 407.90 | 411.75 | 399.60 | 411.75 | 22,886 |
| 23rd Oct 2025 (Thu) | 406.70 | 406.70 | 397.90 | 406.70 | 13,572 |
| 22nd Oct 2025 (Wed) | 405.55 | 405.55 | 397.00 | 404.80 | 11,795 |
| 21st Oct 2025 (Tue) | 413.30 | 413.30 | 404.60 | 408.80 | 47,893 |
| 20th Oct 2025 (Mon) | 408.55 | 413.45 | 399.40 | 413.45 | 39,415 |
| 17th Oct 2025 (Fri) | 405.80 | 409.35 | 395.70 | 409.35 | 25,126 |
| 16th Oct 2025 (Thu) | 394.65 | 407.55 | 386.40 | 407.55 | 47,709 |