| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 394.30 | 394.30 | 386.00 | 394.30 | 93,374 |
| 18th Sep 2025 (Thu) | 398.05 | 398.05 | 389.60 | 397.85 | 60,057 |
| 17th Sep 2025 (Wed) | 397.05 | 397.05 | 388.60 | 397.05 | 85,826 |
| 16th Sep 2025 (Tue) | 401.20 | 402.20 | 391.20 | 402.00 | 23,172 |
| 15th Sep 2025 (Mon) | 402.50 | 403.25 | 394.30 | 403.25 | 62,422 |
| 12th Sep 2025 (Fri) | 404.50 | 404.50 | 396.00 | 404.50 | 77,031 |
| 11th Sep 2025 (Thu) | 404.10 | 404.10 | 395.60 | 404.10 | 59,060 |
| 10th Sep 2025 (Wed) | 408.45 | 408.45 | 399.90 | 404.00 | 129,316 |
| 9th Sep 2025 (Tue) | 406.50 | 406.50 | 397.70 | 406.50 | 128,024 |
| 8th Sep 2025 (Mon) | 411.25 | 411.25 | 402.70 | 406.85 | 159,663 |
| 5th Sep 2025 (Fri) | 406.90 | 406.90 | 397.90 | 406.90 | 86,392 |
| 4th Sep 2025 (Thu) | 402.55 | 402.55 | 394.10 | 402.55 | 27,100 |
| 3rd Sep 2025 (Wed) | 403.25 | 403.85 | 394.80 | 403.85 | 730,445 |
| 2nd Sep 2025 (Tue) | 404.50 | 404.50 | 396.00 | 404.50 | 70,109 |
| 1st Sep 2025 (Mon) | 405.75 | 405.75 | 397.40 | 405.75 | 25,113 |
| 29th Aug 2025 (Fri) | 410.10 | 411.35 | 401.80 | 406.85 | 202,973 |
| 28th Aug 2025 (Thu) | 404.40 | 408.65 | 396.10 | 408.65 | 799,256 |
| 27th Aug 2025 (Wed) | 395.65 | 399.95 | 387.30 | 399.95 | 49,582 |
| 26th Aug 2025 (Tue) | 393.75 | 393.75 | 385.20 | 393.75 | 93,338 |
| 25th Aug 2025 (Mon) | 399.05 | 399.05 | 399.05 | 399.05 | 0 |
| 22nd Aug 2025 (Fri) | 390.50 | 399.05 | 382.20 | 399.05 | 361,323 |
| 21st Aug 2025 (Thu) | 396.25 | 396.50 | 387.30 | 387.60 | 600,925 |
| 20th Aug 2025 (Wed) | 419.25 | 423.55 | 410.60 | 423.55 | 22,067 |
| 19th Aug 2025 (Tue) | 415.65 | 420.00 | 407.00 | 420.00 | 1,294,658 |
| 18th Aug 2025 (Mon) | 415.65 | 415.65 | 406.90 | 415.65 | 215,763 |
| 15th Aug 2025 (Fri) | 419.95 | 419.95 | 411.40 | 415.60 | 654,997 |
| 14th Aug 2025 (Thu) | 421.90 | 421.90 | 413.40 | 417.65 | 206,864 |
| 13th Aug 2025 (Wed) | 422.20 | 427.10 | 412.90 | 422.60 | 35,926 |
| 12th Aug 2025 (Tue) | 421.95 | 421.95 | 412.80 | 421.95 | 26,811 |
| 11th Aug 2025 (Mon) | 421.95 | 421.95 | 413.20 | 421.95 | 34,832 |
| 8th Aug 2025 (Fri) | 426.55 | 427.25 | 417.80 | 422.70 | 37,436 |
| 7th Aug 2025 (Thu) | 420.40 | 425.20 | 411.70 | 425.20 | 61,421 |
| 6th Aug 2025 (Wed) | 427.30 | 427.30 | 418.50 | 422.70 | 12,706 |
| 5th Aug 2025 (Tue) | 425.30 | 425.30 | 416.60 | 425.30 | 116,554 |
| 4th Aug 2025 (Mon) | 420.70 | 420.70 | 412.20 | 420.60 | 109,175 |
| 1st Aug 2025 (Fri) | 422.25 | 422.25 | 413.50 | 417.80 | 87,964 |
| 31st Jul 2025 (Thu) | 428.85 | 428.85 | 420.20 | 428.85 | 9,769 |
| 30th Jul 2025 (Wed) | 439.45 | 439.45 | 430.60 | 432.75 | 15,385 |
| 29th Jul 2025 (Tue) | 441.30 | 441.30 | 432.10 | 441.30 | 50,745 |
| 28th Jul 2025 (Mon) | 446.90 | 446.90 | 437.80 | 442.40 | 79,629 |
| 25th Jul 2025 (Fri) | 441.95 | 441.95 | 432.90 | 441.95 | 33,176 |
| 24th Jul 2025 (Thu) | 444.40 | 444.40 | 435.10 | 444.40 | 24,166 |
| 23rd Jul 2025 (Wed) | 443.30 | 443.30 | 434.30 | 443.30 | 19,169 |
| 22nd Jul 2025 (Tue) | 445.85 | 445.85 | 435.70 | 440.00 | 121,165 |