| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 392.70 | 398.60 | 375.15 | 382.20 | 157,007 |
| 4th Apr 2025 (Fri) | 407.40 | 419.85 | 398.90 | 406.95 | 119,485 |
| 3rd Apr 2025 (Thu) | 397.00 | 411.75 | 387.10 | 411.75 | 127,937 |
| 2nd Apr 2025 (Wed) | 401.65 | 401.65 | 393.50 | 401.35 | 55,266 |
| 1st Apr 2025 (Tue) | 403.70 | 403.70 | 395.40 | 403.70 | 32,453 |
| 31st Mar 2025 (Mon) | 400.80 | 400.80 | 392.50 | 400.80 | 44,809 |
| 28th Mar 2025 (Fri) | 400.95 | 405.10 | 392.70 | 405.10 | 2,626,214 |
| 27th Mar 2025 (Thu) | 397.00 | 397.95 | 387.10 | 397.25 | 47,785 |
| 26th Mar 2025 (Wed) | 401.65 | 401.65 | 393.30 | 401.65 | 20,395 |
| 25th Mar 2025 (Tue) | 398.80 | 407.35 | 390.40 | 402.85 | 1,248,850 |
| 24th Mar 2025 (Mon) | 402.55 | 402.55 | 393.70 | 397.90 | 5,881 |
| 21st Mar 2025 (Fri) | 411.85 | 411.85 | 403.10 | 403.10 | 43,458 |
| 20th Mar 2025 (Thu) | 411.85 | 416.05 | 403.40 | 411.60 | 28,815 |
| 19th Mar 2025 (Wed) | 414.70 | 414.70 | 405.70 | 409.65 | 44,591 |
| 18th Mar 2025 (Tue) | 410.25 | 416.25 | 401.90 | 416.25 | 67,583 |
| 17th Mar 2025 (Mon) | 414.65 | 414.65 | 406.00 | 410.20 | 17,985 |
| 14th Mar 2025 (Fri) | 409.35 | 413.75 | 400.90 | 413.40 | 147,151 |
| 13th Mar 2025 (Thu) | 411.05 | 419.95 | 402.10 | 411.50 | 749,439 |
| 12th Mar 2025 (Wed) | 401.80 | 410.05 | 393.40 | 409.85 | 1,707,771 |
| 11th Mar 2025 (Tue) | 399.00 | 403.20 | 390.60 | 403.20 | 41,944 |
| 10th Mar 2025 (Mon) | 412.15 | 412.15 | 399.50 | 399.50 | 81,784 |
| 7th Mar 2025 (Fri) | 405.85 | 410.70 | 397.40 | 410.70 | 113,336 |
| 6th Mar 2025 (Thu) | 428.50 | 428.50 | 406.20 | 406.20 | 35,748 |
| 5th Mar 2025 (Wed) | 435.90 | 440.85 | 426.70 | 431.80 | 186,112 |
| 4th Mar 2025 (Tue) | 438.50 | 438.50 | 429.50 | 433.90 | 74,204 |
| 3rd Mar 2025 (Mon) | 432.80 | 440.90 | 423.50 | 440.90 | 958,727 |
| 28th Feb 2025 (Fri) | 428.60 | 432.85 | 419.90 | 432.65 | 35,890 |
| 27th Feb 2025 (Thu) | 427.15 | 430.35 | 418.00 | 430.35 | 22,416 |
| 26th Feb 2025 (Wed) | 424.55 | 430.50 | 413.00 | 425.95 | 312,741 |
| 25th Feb 2025 (Tue) | 399.25 | 403.75 | 390.60 | 403.75 | 52,338 |
| 24th Feb 2025 (Mon) | 401.20 | 401.80 | 391.20 | 400.30 | 82,249 |
| 21st Feb 2025 (Fri) | 397.15 | 401.05 | 389.10 | 401.05 | 398,391 |
| 20th Feb 2025 (Thu) | 400.30 | 400.30 | 392.10 | 396.15 | 118,592 |
| 19th Feb 2025 (Wed) | 407.10 | 407.10 | 398.70 | 402.85 | 576,397 |
| 18th Feb 2025 (Tue) | 407.20 | 411.45 | 398.70 | 411.45 | 24,945 |
| 17th Feb 2025 (Mon) | 411.15 | 411.15 | 402.40 | 406.30 | 241,018 |
| 14th Feb 2025 (Fri) | 405.50 | 409.80 | 397.00 | 409.80 | 543,958 |
| 13th Feb 2025 (Thu) | 410.05 | 414.10 | 401.70 | 405.25 | 19,041 |
| 12th Feb 2025 (Wed) | 406.55 | 410.75 | 398.10 | 406.00 | 42,280 |
| 11th Feb 2025 (Tue) | 410.65 | 410.65 | 401.80 | 405.90 | 41,943 |
| 10th Feb 2025 (Mon) | 406.30 | 406.30 | 398.00 | 406.30 | 20,986 |