| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 384.15 | 384.15 | 374.90 | 384.15 | 65,954 |
| 5th Feb 2026 (Thu) | 382.15 | 382.15 | 372.70 | 382.15 | 159,646 |
| 4th Feb 2026 (Wed) | 370.95 | 383.85 | 362.40 | 383.85 | 53,401 |
| 3rd Feb 2026 (Tue) | 382.95 | 382.95 | 375.10 | 378.95 | 64,523 |
| 2nd Feb 2026 (Mon) | 384.10 | 384.10 | 375.40 | 384.10 | 67,322 |
| 30th Jan 2026 (Fri) | 387.95 | 387.95 | 378.70 | 387.95 | 46,994 |
| 29th Jan 2026 (Thu) | 392.65 | 392.65 | 383.75 | 383.75 | 90,255 |
| 28th Jan 2026 (Wed) | 398.40 | 398.40 | 389.75 | 393.55 | 65,435 |
| 27th Jan 2026 (Tue) | 405.50 | 405.50 | 396.50 | 400.50 | 86,859 |
| 26th Jan 2026 (Mon) | 401.95 | 408.55 | 392.10 | 408.55 | 20,936 |
| 23rd Jan 2026 (Fri) | 408.75 | 408.75 | 399.80 | 408.75 | 11,715 |
| 22nd Jan 2026 (Thu) | 411.35 | 411.35 | 402.60 | 410.90 | 123,666 |
| 21st Jan 2026 (Wed) | 410.75 | 410.75 | 401.90 | 406.15 | 37,855 |
| 20th Jan 2026 (Tue) | 406.55 | 410.90 | 398.00 | 410.90 | 100,366 |
| 19th Jan 2026 (Mon) | 410.05 | 412.25 | 399.80 | 407.50 | 21,639 |
| 16th Jan 2026 (Fri) | 421.00 | 421.00 | 412.30 | 416.35 | 51,010 |
| 15th Jan 2026 (Thu) | 421.35 | 421.35 | 412.40 | 421.35 | 48,114 |
| 14th Jan 2026 (Wed) | 418.75 | 418.75 | 409.60 | 418.75 | 31,820 |
| 13th Jan 2026 (Tue) | 415.10 | 419.55 | 406.40 | 415.05 | 59,291 |
| 12th Jan 2026 (Mon) | 424.40 | 424.40 | 415.25 | 415.25 | 45,999 |
| 9th Jan 2026 (Fri) | 410.75 | 416.75 | 402.30 | 416.75 | 95,674 |
| 8th Jan 2026 (Thu) | 403.15 | 407.60 | 394.80 | 407.55 | 30,010 |
| 7th Jan 2026 (Wed) | 407.05 | 408.05 | 396.90 | 407.40 | 19,214 |
| 6th Jan 2026 (Tue) | 397.40 | 405.65 | 389.00 | 405.65 | 106,399 |
| 5th Jan 2026 (Mon) | 398.70 | 398.70 | 390.40 | 398.70 | 110,482 |
| 2nd Jan 2026 (Fri) | 407.00 | 407.00 | 398.10 | 398.15 | 30,607 |
| 1st Jan 2026 (Thu) | 407.15 | 407.15 | 407.15 | 407.15 | 0 |
| 31st Dec 2025 (Wed) | 407.15 | 407.15 | 407.15 | 407.15 | 0 |
| 30th Dec 2025 (Tue) | 405.85 | 407.15 | 396.90 | 407.15 | 13,470 |
| 29th Dec 2025 (Mon) | 405.25 | 405.80 | 396.80 | 405.80 | 77,036 |
| 26th Dec 2025 (Fri) | 402.10 | 402.10 | 402.10 | 402.10 | 0 |
| 25th Dec 2025 (Thu) | 402.10 | 402.10 | 402.10 | 402.10 | 0 |
| 24th Dec 2025 (Wed) | 402.10 | 402.10 | 402.10 | 402.10 | 0 |
| 23rd Dec 2025 (Tue) | 402.10 | 402.10 | 393.10 | 402.10 | 48,185 |
| 22nd Dec 2025 (Mon) | 402.75 | 402.75 | 393.60 | 402.75 | 23,515 |
| 19th Dec 2025 (Fri) | 401.50 | 401.50 | 392.10 | 401.50 | 56,724 |
| 18th Dec 2025 (Thu) | 391.50 | 400.75 | 382.30 | 400.75 | 8,788 |
| 17th Dec 2025 (Wed) | 392.85 | 392.85 | 383.50 | 392.85 | 15,929 |
| 16th Dec 2025 (Tue) | 392.80 | 397.30 | 384.70 | 393.15 | 24,301 |
| 15th Dec 2025 (Mon) | 394.20 | 394.20 | 386.10 | 394.20 | 28,953 |
| 12th Dec 2025 (Fri) | 395.20 | 395.20 | 386.60 | 395.20 | 12,351 |
| 11th Dec 2025 (Thu) | 394.35 | 395.10 | 384.50 | 393.15 | 118,499 |
| 10th Dec 2025 (Wed) | 397.70 | 397.70 | 389.40 | 393.25 | 27,138 |
| 9th Dec 2025 (Tue) | 395.50 | 399.80 | 387.10 | 399.80 | 74,530 |
| 8th Dec 2025 (Mon) | 400.60 | 400.60 | 392.10 | 396.20 | 47,471 |