| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 355.35 | 355.35 | 347.70 | 358.55 | 4,876 |
| 16th Mar 2026 (Mon) | 354.50 | 358.55 | 346.70 | 358.55 | 391,043 |
| 13th Mar 2026 (Fri) | 357.00 | 357.00 | 349.70 | 356.40 | 35,717 |
| 12th Mar 2026 (Thu) | 349.70 | 357.70 | 341.60 | 357.70 | 187,267 |
| 11th Mar 2026 (Wed) | 348.35 | 349.90 | 340.70 | 349.90 | 35,559 |
| 10th Mar 2026 (Tue) | 353.80 | 357.40 | 345.00 | 349.80 | 195,099 |
| 9th Mar 2026 (Mon) | 355.15 | 360.15 | 346.30 | 356.35 | 50,542 |
| 6th Mar 2026 (Fri) | 370.65 | 371.70 | 361.40 | 363.65 | 50,950 |
| 5th Mar 2026 (Thu) | 372.10 | 372.10 | 363.90 | 372.10 | 47,606 |
| 4th Mar 2026 (Wed) | 370.95 | 374.60 | 361.70 | 374.60 | 39,204 |
| 3rd Mar 2026 (Tue) | 366.75 | 366.75 | 358.50 | 366.20 | 51,570 |
| 2nd Mar 2026 (Mon) | 373.35 | 375.85 | 365.70 | 371.85 | 56,630 |
| 27th Feb 2026 (Fri) | 368.30 | 372.50 | 360.20 | 372.50 | 479,987 |
| 26th Feb 2026 (Thu) | 372.65 | 375.35 | 363.60 | 371.40 | 819,749 |
| 25th Feb 2026 (Wed) | 383.10 | 389.45 | 369.05 | 369.05 | 318,340 |
| 24th Feb 2026 (Tue) | 382.85 | 388.30 | 373.30 | 388.30 | 55,942 |
| 23rd Feb 2026 (Mon) | 389.50 | 389.50 | 381.00 | 381.00 | 161,332 |
| 20th Feb 2026 (Fri) | 386.50 | 390.65 | 378.30 | 390.65 | 845,937 |
| 19th Feb 2026 (Thu) | 386.25 | 390.45 | 378.40 | 386.35 | 26,410 |
| 18th Feb 2026 (Wed) | 385.05 | 385.05 | 377.30 | 385.05 | 13,890 |
| 17th Feb 2026 (Tue) | 389.85 | 389.85 | 381.70 | 389.85 | 67,122 |
| 16th Feb 2026 (Mon) | 399.20 | 399.20 | 389.60 | 389.60 | 9,128 |
| 13th Feb 2026 (Fri) | 389.10 | 398.05 | 380.40 | 398.05 | 770,649 |
| 12th Feb 2026 (Thu) | 387.10 | 387.10 | 379.20 | 385.85 | 109,545 |
| 11th Feb 2026 (Wed) | 390.10 | 393.20 | 382.00 | 385.00 | 48,336 |
| 10th Feb 2026 (Tue) | 381.55 | 386.10 | 373.50 | 386.10 | 117,225 |
| 9th Feb 2026 (Mon) | 383.15 | 383.15 | 375.10 | 383.15 | 62,324 |
| 6th Feb 2026 (Fri) | 384.15 | 384.15 | 374.90 | 384.15 | 65,954 |
| 5th Feb 2026 (Thu) | 382.15 | 382.15 | 372.70 | 382.15 | 159,646 |
| 4th Feb 2026 (Wed) | 370.95 | 383.85 | 362.40 | 383.85 | 53,401 |
| 3rd Feb 2026 (Tue) | 382.95 | 382.95 | 375.10 | 378.95 | 64,523 |
| 2nd Feb 2026 (Mon) | 384.10 | 384.10 | 375.40 | 384.10 | 67,322 |
| 30th Jan 2026 (Fri) | 387.95 | 387.95 | 378.70 | 387.95 | 46,994 |
| 29th Jan 2026 (Thu) | 392.65 | 392.65 | 383.75 | 383.75 | 90,255 |
| 28th Jan 2026 (Wed) | 398.40 | 398.40 | 389.75 | 393.55 | 65,435 |
| 27th Jan 2026 (Tue) | 405.50 | 405.50 | 396.50 | 400.50 | 86,859 |
| 26th Jan 2026 (Mon) | 401.95 | 408.55 | 392.10 | 408.55 | 20,936 |
| 23rd Jan 2026 (Fri) | 408.75 | 408.75 | 399.80 | 408.75 | 11,715 |
| 22nd Jan 2026 (Thu) | 411.35 | 411.35 | 402.60 | 410.90 | 123,666 |
| 21st Jan 2026 (Wed) | 410.75 | 410.75 | 401.90 | 406.15 | 37,855 |
| 20th Jan 2026 (Tue) | 406.55 | 410.90 | 398.00 | 410.90 | 100,366 |
| 19th Jan 2026 (Mon) | 410.05 | 412.25 | 399.80 | 407.50 | 21,639 |