| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 387.75 | 387.75 | 387.75 | 387.75 | 0 |
| 2nd Apr 2026 (Thu) | 387.75 | 387.75 | 387.75 | 387.75 | 1 |
| 1st Apr 2026 (Wed) | 388.00 | 388.65 | 378.30 | 387.75 | 249,521 |
| 31st Mar 2026 (Tue) | 389.00 | 389.00 | 379.30 | 383.20 | 72,288 |
| 30th Mar 2026 (Mon) | 381.25 | 389.55 | 372.90 | 389.55 | 161,179 |
| 27th Mar 2026 (Fri) | 382.55 | 382.55 | 373.00 | 376.95 | 236,083 |
| 26th Mar 2026 (Thu) | 367.70 | 379.00 | 360.20 | 375.00 | 34,660 |
| 25th Mar 2026 (Wed) | 371.00 | 374.85 | 363.00 | 370.45 | 28,204 |
| 24th Mar 2026 (Tue) | 349.85 | 358.10 | 342.00 | 358.10 | 125,099 |
| 23rd Mar 2026 (Mon) | 348.70 | 359.80 | 341.40 | 352.65 | 239,081 |
| 20th Mar 2026 (Fri) | 343.40 | 357.90 | 336.00 | 352.10 | 189,939 |
| 19th Mar 2026 (Thu) | 344.55 | 344.55 | 337.20 | 340.70 | 39,775 |
| 18th Mar 2026 (Wed) | 358.40 | 358.40 | 350.25 | 350.25 | 115,679 |
| 17th Mar 2026 (Tue) | 355.35 | 355.35 | 347.70 | 355.35 | 30,291 |
| 16th Mar 2026 (Mon) | 354.50 | 358.55 | 346.70 | 358.55 | 391,043 |
| 13th Mar 2026 (Fri) | 357.00 | 357.00 | 349.70 | 356.40 | 35,717 |
| 12th Mar 2026 (Thu) | 349.70 | 357.70 | 341.60 | 357.70 | 187,267 |
| 11th Mar 2026 (Wed) | 348.35 | 349.90 | 340.70 | 349.90 | 35,559 |
| 10th Mar 2026 (Tue) | 353.80 | 357.40 | 345.00 | 349.80 | 195,099 |
| 9th Mar 2026 (Mon) | 355.15 | 360.15 | 346.30 | 356.35 | 50,542 |
| 6th Mar 2026 (Fri) | 370.65 | 371.70 | 361.40 | 363.65 | 50,950 |
| 5th Mar 2026 (Thu) | 372.10 | 372.10 | 363.90 | 372.10 | 47,606 |
| 4th Mar 2026 (Wed) | 370.95 | 374.60 | 361.70 | 374.60 | 39,204 |
| 3rd Mar 2026 (Tue) | 366.75 | 366.75 | 358.50 | 366.20 | 51,570 |
| 2nd Mar 2026 (Mon) | 373.35 | 375.85 | 365.70 | 371.85 | 56,630 |
| 27th Feb 2026 (Fri) | 368.30 | 372.50 | 360.20 | 372.50 | 479,987 |
| 26th Feb 2026 (Thu) | 372.65 | 375.35 | 363.60 | 371.40 | 819,749 |
| 25th Feb 2026 (Wed) | 383.10 | 389.45 | 369.05 | 369.05 | 318,340 |
| 24th Feb 2026 (Tue) | 382.85 | 388.30 | 373.30 | 388.30 | 55,942 |
| 23rd Feb 2026 (Mon) | 389.50 | 389.50 | 381.00 | 381.00 | 161,332 |
| 20th Feb 2026 (Fri) | 386.50 | 390.65 | 378.30 | 390.65 | 845,937 |
| 19th Feb 2026 (Thu) | 386.25 | 390.45 | 378.40 | 386.35 | 26,410 |
| 18th Feb 2026 (Wed) | 385.05 | 385.05 | 377.30 | 385.05 | 13,890 |
| 17th Feb 2026 (Tue) | 389.85 | 389.85 | 381.70 | 389.85 | 67,122 |
| 16th Feb 2026 (Mon) | 399.20 | 399.20 | 389.60 | 389.60 | 9,128 |
| 13th Feb 2026 (Fri) | 389.10 | 398.05 | 380.40 | 398.05 | 770,649 |
| 12th Feb 2026 (Thu) | 387.10 | 387.10 | 379.20 | 385.85 | 109,545 |
| 11th Feb 2026 (Wed) | 390.10 | 393.20 | 382.00 | 385.00 | 48,336 |
| 10th Feb 2026 (Tue) | 381.55 | 386.10 | 373.50 | 386.10 | 117,225 |
| 9th Feb 2026 (Mon) | 383.15 | 383.15 | 375.10 | 383.15 | 62,324 |
| 6th Feb 2026 (Fri) | 384.15 | 384.15 | 374.90 | 384.15 | 65,954 |