| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,799 | 2.486326 | Currency Conversion Negotiated Trade |
12:49:42 - 08-Apr-25 |
| Unknown* | 1,189 | 2.48 | OTC Trade |
12:31:02 - 08-Apr-25 |
| Unknown* | 317 | 2.40 | SI Trade |
15:19:16 - 07-Apr-25 |
| Unknown* | 16,430 | 2.405 | SI Trade |
14:56:44 - 04-Apr-25 |
| Unknown* | 331 | 2.54 | OTC Trade |
11:43:09 - 04-Apr-25 |
| Unknown* | 5,000 | 2.60 | SI Trade |
11:38:47 - 04-Apr-25 |
| Unknown* | 1 | 2.60 | SI Trade |
11:03:10 - 04-Apr-25 |
| Unknown* | 4,318 | 2.70 | OTC Trade |
10:45:37 - 04-Apr-25 |
| Unknown* | 4,319 | 2.70 | SI Trade |
10:45:37 - 04-Apr-25 |
| Unknown* | 100 | 2.78 | OTC Trade |
13:58:58 - 03-Apr-25 |
| Unknown* | 100 | 2.78 | SI Trade |
13:58:58 - 03-Apr-25 |
| Unknown* | 2 | 2.69 | OTC Trade |
12:49:30 - 02-Apr-25 |
| Unknown* | 2,083 | 2.715 | SI Trade |
12:45:53 - 02-Apr-25 |
| Unknown* | 100 | 2.68 | SI Trade |
14:56:17 - 31-Mar-25 |
| Unknown* | 100 | 2.68 | SI Trade |
14:56:17 - 31-Mar-25 |
| Unknown* | 357 | 2.945 | OTC Trade |
12:57:56 - 31-Mar-25 |
| Unknown* | 358 | 2.945 | SI Trade |
12:57:56 - 31-Mar-25 |
| Unknown* | 1 | 3.175 | SI Trade |
09:18:17 - 31-Mar-25 |
| Unknown* | 100 | 3.16 | OTC Trade |
08:01:18 - 31-Mar-25 |
| Unknown* | 100 | 3.16 | SI Trade |
08:01:18 - 31-Mar-25 |
| Unknown* | 594 | 2.95 | SI Trade |
13:46:09 - 28-Mar-25 |
| Unknown* | 212 | 2.965 | SI Trade |
11:15:25 - 28-Mar-25 |
| Unknown* | 420 | 2.965 | SI Trade |
11:15:25 - 28-Mar-25 |
| Unknown* | 65 | 2.98 | OTC Trade |
13:33:03 - 27-Mar-25 |
| Unknown* | 22 | 2.98 | SI Trade |
12:35:07 - 27-Mar-25 |
| Unknown* | 10,000 | 2.941185 | Currency Conversion Negotiated Trade |
08:02:01 - 27-Mar-25 |
| Unknown* | 156 | 2.90 | OTC Trade |
10:34:02 - 26-Mar-25 |
| Unknown* | 634 | 2.935 | SI Trade |
14:54:53 - 25-Mar-25 |
| Unknown* | 634 | 2.935 | SI Trade |
14:54:53 - 25-Mar-25 |
| Unknown* | 1,811 | 2.985 | OTC Trade |
08:30:30 - 25-Mar-25 |
| Unknown* | 1 | 2.94 | SI Trade |
12:55:26 - 20-Mar-25 |
| Unknown* | 359 | 2.95 | OTC Trade |
12:54:54 - 20-Mar-25 |
| Unknown* | 100 | 3.015 | OTC Trade |
08:00:19 - 20-Mar-25 |
| Unknown* | 378 | 2.995 | SI Trade |
15:16:29 - 19-Mar-25 |
| Unknown* | 112 | 2.91 | SI Trade |
08:30:12 - 19-Mar-25 |
| Unknown* | 133 | 2.95 | OTC Trade |
09:20:55 - 18-Mar-25 |
| Unknown* | 133 | 2.95 | SI Trade |
09:20:55 - 18-Mar-25 |
| Unknown* | 76 | 2.91 | SI Trade |
08:30:05 - 18-Mar-25 |
| Unknown* | 76 | 2.91 | SI Trade |
08:30:05 - 18-Mar-25 |
| Unknown* | 34 | 3.01 | OTC Trade |
08:00:24 - 18-Mar-25 |
| Unknown* | 362 | 2.925 | SI Trade |
12:04:24 - 17-Mar-25 |
| Unknown* | 362 | 2.925 | SI Trade |
12:04:24 - 17-Mar-25 |
| Unknown* | 3,750 | 3.18 | Negotiated Trade |
09:21:29 - 17-Mar-25 |
| Unknown* | 3,750 | 3.18 | SI Trade |
09:21:16 - 17-Mar-25 |
| Unknown* | 2 | 3.11 | SI Trade |
08:52:46 - 17-Mar-25 |
| Unknown* | 97 | 3.125 | SI Trade |
08:30:11 - 17-Mar-25 |
| Unknown* | 133 | 3.19 | OTC Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 1,999 | 3.05 | OTC Trade |
14:36:05 - 14-Mar-25 |
| Unknown* | 108 | 2.955 | OTC Trade |
12:53:16 - 12-Mar-25 |
| Unknown* | 199 | 2.89 | OTC Trade |
15:06:16 - 11-Mar-25 |
| Unknown* | 1 | 2.935 | SI Trade |
10:10:12 - 11-Mar-25 |
| Unknown* | 4,201 | 2.875 | SI Trade |
10:00:34 - 11-Mar-25 |
| Unknown* | 1,000 | 2.945 | SI Trade |
08:22:34 - 11-Mar-25 |
| Unknown* | 150 | 2.945 | SI Trade |
08:21:57 - 11-Mar-25 |
| Unknown* | 64 | 2.885 | SI Trade |
08:00:26 - 11-Mar-25 |
| Unknown* | 64 | 2.885 | SI Trade |
08:00:26 - 11-Mar-25 |
| Unknown* | 183 | 2.93 | SI Trade |
15:19:57 - 10-Mar-25 |
| Unknown* | 183 | 2.93 | SI Trade |
15:19:57 - 10-Mar-25 |
| Unknown* | 14 | 2.98 | SI Trade |
13:37:20 - 10-Mar-25 |
| Unknown* | 14 | 2.98 | SI Trade |
13:37:20 - 10-Mar-25 |
| Unknown* | 4,334 | 2.979 | OTC Trade |
13:14:10 - 10-Mar-25 |
| Unknown* | 2,810 | 2.97 | SI Trade |
10:02:22 - 10-Mar-25 |
| Unknown* | 92 | 2.905 | SI Trade |
08:00:13 - 10-Mar-25 |
| Unknown* | 100 | 2.97 | OTC Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 3,000 | 3.00 | Negotiated Trade |
14:55:16 - 07-Mar-25 |
| Unknown* | 212 | 2.98 | OTC Trade |
14:53:47 - 07-Mar-25 |
| Unknown* | 213 | 2.98 | SI Trade |
14:53:47 - 07-Mar-25 |
| Unknown* | 452 | 3.00 | SI Trade |
13:38:18 - 07-Mar-25 |
| Unknown* | 352 | 3.01 | SI Trade |
15:19:56 - 06-Mar-25 |
| Unknown* | 352 | 3.01 | SI Trade |
15:19:56 - 06-Mar-25 |
| Unknown* | 14 | 3.01 | SI Trade |
15:15:32 - 06-Mar-25 |
| Unknown* | 537 | 3.065 | OTC Trade |
14:39:02 - 06-Mar-25 |
| Unknown* | 212 | 3.07 | OTC Trade |
13:46:38 - 06-Mar-25 |
| Unknown* | 1,475 | 3.13 | OTC Trade |
08:36:01 - 06-Mar-25 |
| Unknown* | 192 | 3.13 | OTC Trade |
08:36:01 - 06-Mar-25 |
| Unknown* | 420 | 3.18 | SI Trade |
15:19:51 - 05-Mar-25 |
| Unknown* | 420 | 3.18 | SI Trade |
15:19:51 - 05-Mar-25 |
| Unknown* | 221 | 3.22 | OTC Trade |
14:26:40 - 05-Mar-25 |
| Unknown* | 221 | 3.22 | SI Trade |
14:26:40 - 05-Mar-25 |
| Unknown* | 221 | 3.29 | OTC Trade |
10:49:09 - 05-Mar-25 |
| Unknown* | 222 | 3.29 | SI Trade |
10:49:09 - 05-Mar-25 |
| Unknown* | 434 | 3.155 | SI Trade |
15:19:58 - 04-Mar-25 |
| Unknown* | 434 | 3.155 | SI Trade |
15:19:58 - 04-Mar-25 |
| Unknown* | 6,886 | 3.575 | SI Trade |
12:12:48 - 03-Mar-25 |
| Unknown* | 27 | 3.185 | OTC Trade |
10:40:46 - 28-Feb-25 |
| Unknown* | 500 | 3.185 | OTC Trade |
10:40:46 - 28-Feb-25 |
| Unknown* | 528 | 3.185 | SI Trade |
10:40:46 - 28-Feb-25 |
| Unknown* | 221 | 3.185 | OTC Trade |
13:43:46 - 27-Feb-25 |
| Unknown* | 221 | 3.185 | SI Trade |
13:43:46 - 27-Feb-25 |