| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,036 | 3.425959 | Currency Conversion Negotiated Trade |
08:03:19 - 31-Oct-25 |
| Unknown* | 117 | 3.485 | OTC Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 117 | 3.485 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 979 | 3.34 | SI Trade |
13:22:52 - 28-Oct-25 |
| Unknown* | 1 | 3.37 | SI Trade |
08:14:29 - 28-Oct-25 |
| Unknown* | 2,000 | 3.355 | SI Trade |
13:18:07 - 24-Oct-25 |
| Unknown* | 148 | 3.14 | OTC Trade |
08:00:34 - 23-Oct-25 |
| Unknown* | 7 | 3.14 | OTC Trade |
08:00:34 - 23-Oct-25 |
| Unknown* | 30 | 3.295 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 150 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 82 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 154 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 85 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 78 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 122 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 52 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 122 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 8 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 9 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 4 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 4 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 6 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 76 | 3.14 | OTC Trade |
08:00:32 - 23-Oct-25 |
| Unknown* | 5 | 3.14 | OTC Trade |
08:00:32 - 23-Oct-25 |
| Unknown* | 80 | 3.14 | OTC Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 4 | 3.14 | OTC Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 164 | 3.14 | SI Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 85 | 3.14 | SI Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 159 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 123 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 30 | 3.295 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 53 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 83 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 129 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 90 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 82 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 156 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 82 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 25 | 3.40 | OTC Trade |
09:29:21 - 22-Oct-25 |
| Unknown* | 26 | 3.40 | SI Trade |
09:29:21 - 22-Oct-25 |
| Unknown* | 224 | 3.47 | OTC Trade |
14:55:17 - 20-Oct-25 |
| Unknown* | 3,888 | 3.474334 | Currency Conversion Negotiated Trade |
14:54:44 - 20-Oct-25 |
| Unknown* | 264 | 3.423 | OTC Trade |
14:33:05 - 17-Oct-25 |
| Unknown* | 264 | 3.4225 | SI Trade |
14:33:05 - 17-Oct-25 |
| Unknown* | 264 | 3.4225 | SI Trade |
14:33:05 - 17-Oct-25 |
| Unknown* | 2,382 | 3.408872 | Currency Conversion Negotiated Trade |
14:22:23 - 17-Oct-25 |
| Unknown* | 13,134 | 3.485 | SI Trade |
10:26:25 - 17-Oct-25 |
| Unknown* | 1 | 3.50 | SI Trade |
08:16:20 - 17-Oct-25 |
| Unknown* | 4 | 3.50 | OTC Trade |
08:00:28 - 17-Oct-25 |
| Unknown* | 85 | 3.50 | OTC Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 3,000 | 3.44 | SI Trade |
10:15:19 - 16-Oct-25 |
| Unknown* | 1 | 3.35 | SI Trade |
15:16:25 - 14-Oct-25 |
| Unknown* | 224 | 3.395 | OTC Trade |
14:15:44 - 14-Oct-25 |
| Unknown* | 201 | 3.41 | OTC Trade |
11:57:57 - 14-Oct-25 |
| Unknown* | 202 | 3.41 | SI Trade |
11:57:57 - 14-Oct-25 |
| Unknown* | 202 | 3.41 | SI Trade |
11:57:57 - 14-Oct-25 |
| Unknown* | 2,000 | 3.46 | SI Trade |
10:52:33 - 14-Oct-25 |
| Unknown* | 140 | 3.55 | OTC Trade |
08:16:52 - 14-Oct-25 |
| Unknown* | 140 | 3.55 | SI Trade |
08:16:52 - 14-Oct-25 |
| Unknown* | 241 | 3.50 | OTC Trade |
08:00:28 - 14-Oct-25 |
| Unknown* | 256 | 3.50 | OTC Trade |
08:00:28 - 14-Oct-25 |
| Unknown* | 403 | 3.50 | OTC Trade |
08:00:28 - 14-Oct-25 |
| Unknown* | 228 | 3.50 | OTC Trade |
08:00:27 - 14-Oct-25 |
| Unknown* | 256 | 3.50 | SI Trade |
08:00:27 - 14-Oct-25 |
| Unknown* | 228 | 3.50 | SI Trade |
08:00:27 - 14-Oct-25 |
| Unknown* | 3,000 | 3.545 | SI Trade |
08:36:30 - 13-Oct-25 |
| Unknown* | 2,000 | 3.57 | OTC Trade |
11:44:47 - 10-Oct-25 |
| Unknown* | 2,001 | 3.57 | SI Trade |
11:44:46 - 10-Oct-25 |
| Unknown* | 1 | 3.665 | SI Trade |
15:17:58 - 09-Oct-25 |
| Unknown* | 25 | 3.64 | OTC Trade |
14:37:44 - 09-Oct-25 |
| Unknown* | 25 | 3.64 | SI Trade |
14:37:44 - 09-Oct-25 |
| Unknown* | 25 | 3.64 | SI Trade |
14:37:44 - 09-Oct-25 |
| Unknown* | 403 | 3.715 | OTC Trade |
12:26:33 - 09-Oct-25 |
| Unknown* | 404 | 3.715 | SI Trade |
12:26:32 - 09-Oct-25 |
| Unknown* | 1,458 | 3.715 | SI Trade |
14:51:48 - 07-Oct-25 |
| Unknown* | 1 | 3.7525 | SI Trade |
11:30:31 - 07-Oct-25 |
| Unknown* | 202 | 3.76 | SI Trade |
08:00:20 - 07-Oct-25 |
| Unknown* | 202 | 3.76 | SI Trade |
08:00:20 - 07-Oct-25 |
| Unknown* | 1 | 3.715 | SI Trade |
15:17:03 - 03-Oct-25 |
| Unknown* | 2 | 3.70 | OTC Trade |
13:25:53 - 03-Oct-25 |
| Unknown* | 3 | 3.70 | OTC Trade |
13:25:53 - 03-Oct-25 |
| Unknown* | 3 | 3.70 | SI Trade |
13:25:53 - 03-Oct-25 |
| Unknown* | 3 | 3.70 | SI Trade |
13:25:53 - 03-Oct-25 |
| Unknown* | 21,222 | 3.7825 | SI Trade |
10:56:10 - 03-Oct-25 |
| Unknown* | 21,222 | 3.7825 | SI Trade |
10:56:10 - 03-Oct-25 |
| Unknown* | 649 | 3.835 | OTC Trade |
10:01:26 - 03-Oct-25 |
| Unknown* | 649 | 3.835 | SI Trade |
10:01:26 - 03-Oct-25 |
| Unknown* | 321 | 3.79 | SI Trade |
15:03:47 - 02-Oct-25 |
| Unknown* | 283 | 3.79 | SI Trade |
15:03:47 - 02-Oct-25 |
| Unknown* | 320 | 3.79 | OTC Trade |
15:03:47 - 02-Oct-25 |
| Unknown* | 283 | 3.79 | OTC Trade |
15:03:47 - 02-Oct-25 |
| Unknown* | 52 | 3.83 | OTC Trade |
13:04:02 - 02-Oct-25 |
| Unknown* | 53 | 3.83 | SI Trade |
13:04:02 - 02-Oct-25 |
| Unknown* | 116 | 3.85 | OTC Trade |
10:28:56 - 02-Oct-25 |
| Unknown* | 117 | 3.85 | SI Trade |
10:28:56 - 02-Oct-25 |
| Unknown* | 85 | 3.95 | OTC Trade |
09:49:32 - 02-Oct-25 |
| Unknown* | 13,232 | 3.96 | SI Trade |
08:53:00 - 02-Oct-25 |
| Unknown* | 13,232 | 3.96 | SI Trade |
08:53:00 - 02-Oct-25 |
| Unknown* | 2 | 4.00 | SI Trade |
15:19:18 - 01-Oct-25 |
| Unknown* | 55 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 183 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 3 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 182 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 78 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 16 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 289 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 3 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 4 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 9 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 3 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 12 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 17 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 13 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 15 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 36 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 3 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 3 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 159 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 12 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 6 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 8 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 462 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 4 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 51 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 16 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 38 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 156 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 4 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 89 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 27 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 43 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 13 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 3 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 57 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 108 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 38 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 239 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 20 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 147 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 47 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 12 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 8 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 4 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 57 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 32 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 4 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 4 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 119 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 24 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 7 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 16 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 8 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 5,656 | 3.9575 | SI Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 4 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 4 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 24 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 6 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 24 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 8 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 37 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 27 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 27 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 99 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 5,656 | 3.9575 | SI Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 16 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 22 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 19 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 41 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 10 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 28 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 7 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 3 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 17 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 254 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 112 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 3 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 4 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 15 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 3 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 30 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 17 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 8 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 7 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 24 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 3 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 25 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 16 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 10 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 8 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 40 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 8 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 265 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 3 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 2 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 227 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 61 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 10 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 6 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 28 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 31 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |