| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 228 | 3.625 | SI Trade |
11:25:22 - 18-Sep-25 |
| Unknown* | 228 | 3.625 | OTC Trade |
11:25:22 - 18-Sep-25 |
| Unknown* | 5,970 | 3.61 | OTC Trade |
10:26:26 - 18-Sep-25 |
| Unknown* | 1,349 | 3.625 | OTC Trade |
09:58:15 - 18-Sep-25 |
| Unknown* | 1,350 | 3.625 | SI Trade |
09:58:15 - 18-Sep-25 |
| Unknown* | 144 | 3.505 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 273 | 3.605 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 145 | 3.505 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 273 | 3.605 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 145 | 3.505 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 1,951 | 3.5325 | SI Trade |
11:40:19 - 17-Sep-25 |
| Unknown* | 1,950 | 3.533 | OTC Trade |
11:40:19 - 17-Sep-25 |
| Unknown* | 1,951 | 3.5325 | SI Trade |
11:40:19 - 17-Sep-25 |
| Unknown* | 206 | 3.533 | OTC Trade |
11:40:07 - 17-Sep-25 |
| Unknown* | 140 | 3.533 | OTC Trade |
11:40:07 - 17-Sep-25 |
| Unknown* | 141 | 3.5325 | SI Trade |
11:40:07 - 17-Sep-25 |
| Unknown* | 207 | 3.5325 | SI Trade |
11:40:07 - 17-Sep-25 |
| Unknown* | 141 | 3.5325 | SI Trade |
11:40:07 - 17-Sep-25 |
| Unknown* | 207 | 3.5325 | SI Trade |
11:40:07 - 17-Sep-25 |
| Unknown* | 408 | 3.585 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 408 | 3.585 | SI Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 22 | 3.505 | OTC Trade |
15:06:04 - 16-Sep-25 |
| Unknown* | 36 | 3.505 | OTC Trade |
15:06:04 - 16-Sep-25 |
| Unknown* | 83 | 3.505 | OTC Trade |
15:06:04 - 16-Sep-25 |
| Unknown* | 62 | 3.505 | OTC Trade |
15:06:04 - 16-Sep-25 |
| Unknown* | 693 | 3.505 | SI Trade |
15:06:04 - 16-Sep-25 |
| Unknown* | 18 | 3.505 | OTC Trade |
15:06:04 - 16-Sep-25 |
| Unknown* | 22 | 3.505 | OTC Trade |
15:06:04 - 16-Sep-25 |
| Unknown* | 43 | 3.505 | OTC Trade |
15:06:04 - 16-Sep-25 |
| Unknown* | 8 | 3.505 | OTC Trade |
15:06:04 - 16-Sep-25 |
| Unknown* | 7 | 3.505 | OTC Trade |
15:06:04 - 16-Sep-25 |
| Unknown* | 10 | 3.505 | OTC Trade |
15:06:04 - 16-Sep-25 |
| Unknown* | 4 | 3.505 | OTC Trade |
15:06:04 - 16-Sep-25 |
| Unknown* | 10 | 3.505 | OTC Trade |
15:06:04 - 16-Sep-25 |
| Unknown* | 109 | 3.505 | OTC Trade |
15:06:04 - 16-Sep-25 |
| Unknown* | 6 | 3.505 | OTC Trade |
15:06:04 - 16-Sep-25 |
| Unknown* | 246 | 3.505 | OTC Trade |
15:06:04 - 16-Sep-25 |
| Unknown* | 62 | 3.505 | OTC Trade |
14:41:24 - 16-Sep-25 |
| Unknown* | 62 | 3.505 | SI Trade |
14:41:23 - 16-Sep-25 |
| Unknown* | 62 | 3.505 | SI Trade |
14:41:23 - 16-Sep-25 |
| Unknown* | 353 | 3.565 | SI Trade |
13:41:10 - 16-Sep-25 |
| Unknown* | 496 | 3.52 | OTC Trade |
14:56:52 - 15-Sep-25 |
| Unknown* | 6 | 3.52 | OTC Trade |
08:26:53 - 15-Sep-25 |
| Unknown* | 246 | 3.52 | OTC Trade |
08:26:53 - 15-Sep-25 |
| Unknown* | 109 | 3.52 | OTC Trade |
08:26:53 - 15-Sep-25 |
| Unknown* | 18 | 3.52 | OTC Trade |
08:26:53 - 15-Sep-25 |
| Unknown* | 36 | 3.52 | OTC Trade |
08:26:53 - 15-Sep-25 |
| Unknown* | 22 | 3.52 | OTC Trade |
08:26:53 - 15-Sep-25 |
| Unknown* | 62 | 3.52 | OTC Trade |
08:26:53 - 15-Sep-25 |
| Unknown* | 83 | 3.52 | OTC Trade |
08:26:53 - 15-Sep-25 |
| Unknown* | 7 | 3.52 | OTC Trade |
08:26:53 - 15-Sep-25 |
| Unknown* | 10 | 3.52 | OTC Trade |
08:26:53 - 15-Sep-25 |
| Unknown* | 4 | 3.52 | OTC Trade |
08:26:53 - 15-Sep-25 |
| Unknown* | 10 | 3.52 | OTC Trade |
08:26:53 - 15-Sep-25 |
| Unknown* | 8 | 3.52 | OTC Trade |
08:26:53 - 15-Sep-25 |
| Unknown* | 43 | 3.52 | OTC Trade |
08:26:53 - 15-Sep-25 |
| Unknown* | 22 | 3.52 | OTC Trade |
08:26:53 - 15-Sep-25 |
| Unknown* | 693 | 3.52 | SI Trade |
08:26:52 - 15-Sep-25 |
| Unknown* | 1 | 3.45 | SI Trade |
15:16:46 - 12-Sep-25 |
| Unknown* | 262 | 3.505 | OTC Trade |
10:04:16 - 12-Sep-25 |
| Unknown* | 262 | 3.505 | SI Trade |
10:04:16 - 12-Sep-25 |
| Unknown* | 1,254 | 3.445 | OTC Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 1,254 | 3.445 | SI Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 1,254 | 3.445 | SI Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 4 | 3.538 | OTC Trade |
14:44:38 - 11-Sep-25 |
| Unknown* | 5 | 3.538 | OTC Trade |
14:44:38 - 11-Sep-25 |
| Unknown* | 6 | 3.538 | OTC Trade |
14:44:38 - 11-Sep-25 |
| Unknown* | 35 | 3.538 | OTC Trade |
14:44:38 - 11-Sep-25 |
| Unknown* | 51 | 3.5375 | SI Trade |
14:44:38 - 11-Sep-25 |
| Unknown* | 51 | 3.5375 | SI Trade |
14:44:38 - 11-Sep-25 |
| Unknown* | 100 | 3.425 | OTC Trade |
13:32:47 - 11-Sep-25 |
| Unknown* | 100 | 3.425 | SI Trade |
13:32:47 - 11-Sep-25 |
| Unknown* | 100 | 3.425 | SI Trade |
13:32:47 - 11-Sep-25 |
| Unknown* | 2,000 | 3.51 | SI Trade |
11:55:00 - 11-Sep-25 |
| Unknown* | 35 | 3.455 | SI Trade |
08:36:43 - 11-Sep-25 |
| Unknown* | 35 | 3.455 | SI Trade |
08:36:43 - 11-Sep-25 |
| Unknown* | 569 | 3.45 | OTC Trade |
08:00:12 - 11-Sep-25 |
| Unknown* | 581 | 3.45 | OTC Trade |
08:00:12 - 11-Sep-25 |
| Unknown* | 5,000 | 3.50 | SI Trade |
14:41:52 - 10-Sep-25 |
| Unknown* | 768 | 3.511825 | Currency Conversion Negotiated Trade |
14:33:37 - 10-Sep-25 |
| Unknown* | 650 | 3.515 | SI Trade |
08:52:28 - 10-Sep-25 |
| Unknown* | 48 | 3.515 | SI Trade |
08:27:34 - 10-Sep-25 |
| Unknown* | 100 | 3.51 | OTC Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 316 | 3.35 | OTC Trade |
12:47:33 - 09-Sep-25 |
| Unknown* | 317 | 3.35 | SI Trade |
12:47:33 - 09-Sep-25 |
| Unknown* | 317 | 3.35 | SI Trade |
12:47:33 - 09-Sep-25 |
| Unknown* | 318 | 3.35 | OTC Trade |
12:47:07 - 09-Sep-25 |
| Unknown* | 318 | 3.35 | SI Trade |
12:47:07 - 09-Sep-25 |
| Unknown* | 318 | 3.35 | SI Trade |
12:47:07 - 09-Sep-25 |
| Unknown* | 2,287 | 3.415 | SI Trade |
08:39:52 - 09-Sep-25 |
| Unknown* | 2,287 | 3.415 | SI Trade |
08:39:52 - 09-Sep-25 |
| Unknown* | 1 | 3.345 | SI Trade |
15:16:50 - 08-Sep-25 |
| Unknown* | 206 | 3.38 | OTC Trade |
14:55:04 - 08-Sep-25 |
| Unknown* | 1,012 | 3.39 | OTC Trade |
11:46:39 - 08-Sep-25 |
| Unknown* | 1,012 | 3.39 | SI Trade |
11:46:38 - 08-Sep-25 |
| Unknown* | 1,012 | 3.39 | SI Trade |
11:46:38 - 08-Sep-25 |
| Unknown* | 857 | 3.31 | OTC Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 5,000 | 3.3325 | SI Trade |
12:11:04 - 03-Sep-25 |
| Unknown* | 10,000 | 3.34 | SI Trade |
08:52:43 - 03-Sep-25 |
| Unknown* | 1 | 3.31 | SI Trade |
14:56:54 - 02-Sep-25 |
| Unknown* | 1 | 3.31 | SI Trade |
14:56:54 - 02-Sep-25 |
| Unknown* | 504 | 3.31 | SI Trade |
14:56:03 - 02-Sep-25 |
| Unknown* | 504 | 3.31 | SI Trade |
14:56:03 - 02-Sep-25 |
| Unknown* | 3,531 | 3.36 | SI Trade |
13:23:06 - 02-Sep-25 |
| Unknown* | 605 | 3.365 | SI Trade |
13:11:46 - 01-Sep-25 |
| Unknown* | 37 | 3.35 | OTC Trade |
11:49:17 - 01-Sep-25 |
| Unknown* | 296 | 3.39 | SI Trade |
08:00:12 - 01-Sep-25 |
| Unknown* | 504 | 3.35 | OTC Trade |
14:44:08 - 29-Aug-25 |
| Unknown* | 25 | 3.295 | OTC Trade |
08:00:11 - 29-Aug-25 |
| Unknown* | 204 | 3.345 | OTC Trade |
14:20:26 - 28-Aug-25 |
| Unknown* | 1,409 | 3.345 | SI Trade |
13:15:11 - 28-Aug-25 |
| Unknown* | 57 | 3.30 | OTC Trade |
10:49:51 - 28-Aug-25 |
| Unknown* | 57 | 3.30 | SI Trade |
10:49:51 - 28-Aug-25 |
| Unknown* | 57 | 3.30 | SI Trade |
10:49:51 - 28-Aug-25 |
| Unknown* | 51 | 3.155 | OTC Trade |
08:00:22 - 28-Aug-25 |
| Unknown* | 52 | 3.155 | SI Trade |
08:00:22 - 28-Aug-25 |
| Unknown* | 77 | 3.27 | SI Trade |
08:00:22 - 28-Aug-25 |
| Unknown* | 52 | 3.155 | SI Trade |
08:00:22 - 28-Aug-25 |
| Unknown* | 7,000 | 3.32 | SI Trade |
13:22:37 - 27-Aug-25 |
| Unknown* | 62 | 3.325 | OTC Trade |
11:55:12 - 27-Aug-25 |
| Unknown* | 62 | 3.325 | SI Trade |
11:55:12 - 27-Aug-25 |
| Unknown* | 676 | 3.235 | OTC Trade |
09:46:29 - 27-Aug-25 |
| Unknown* | 676 | 3.235 | SI Trade |
09:46:29 - 27-Aug-25 |
| Unknown* | 676 | 3.235 | SI Trade |
09:46:29 - 27-Aug-25 |
| Unknown* | 1,058 | 3.235 | OTC Trade |
09:46:02 - 27-Aug-25 |
| Unknown* | 1,059 | 3.235 | SI Trade |
09:46:02 - 27-Aug-25 |
| Unknown* | 1,059 | 3.235 | SI Trade |
09:46:02 - 27-Aug-25 |
| Unknown* | 1,000 | 3.26 | SI Trade |
08:40:31 - 27-Aug-25 |
| Unknown* | 156 | 3.19 | SI Trade |
14:53:15 - 26-Aug-25 |
| Unknown* | 156 | 3.19 | SI Trade |
14:53:15 - 26-Aug-25 |
| Unknown* | 145 | 3.19 | OTC Trade |
14:53:15 - 26-Aug-25 |
| Unknown* | 10 | 3.19 | OTC Trade |
14:53:15 - 26-Aug-25 |
| Unknown* | 30 | 3.31 | OTC Trade |
13:41:36 - 26-Aug-25 |
| Unknown* | 31 | 3.31 | SI Trade |
13:41:36 - 26-Aug-25 |
| Unknown* | 919 | 3.27 | OTC Trade |
11:11:52 - 26-Aug-25 |
| Unknown* | 920 | 3.27 | SI Trade |
11:11:52 - 26-Aug-25 |
| Unknown* | 920 | 3.27 | SI Trade |
11:11:52 - 26-Aug-25 |
| Unknown* | 162 | 3.34 | OTC Trade |
08:11:40 - 26-Aug-25 |
| Unknown* | 163 | 3.34 | SI Trade |
08:11:40 - 26-Aug-25 |
| Unknown* | 17 | 3.14 | SI Trade |
15:16:12 - 22-Aug-25 |
| Unknown* | 259 | 3.14 | OTC Trade |
15:15:55 - 22-Aug-25 |
| Unknown* | 260 | 3.14 | SI Trade |
15:15:55 - 22-Aug-25 |
| Unknown* | 4 | 3.17 | OTC Trade |
14:41:59 - 22-Aug-25 |
| Unknown* | 80 | 3.17 | OTC Trade |
14:41:58 - 22-Aug-25 |
| Unknown* | 1,306 | 3.13 | OTC Trade |
11:27:40 - 22-Aug-25 |
| Unknown* | 132 | 3.145 | OTC Trade |
10:56:22 - 22-Aug-25 |
| Unknown* | 1,520 | 3.165 | OTC Trade |
10:23:08 - 22-Aug-25 |
| Unknown* | 1,521 | 3.165 | SI Trade |
10:23:08 - 22-Aug-25 |
| Unknown* | 1,288 | 3.165 | OTC Trade |
10:11:47 - 22-Aug-25 |
| Unknown* | 1,289 | 3.165 | SI Trade |
10:11:46 - 22-Aug-25 |
| Unknown* | 1,288 | 3.169 | OTC Trade |
10:11:26 - 22-Aug-25 |
| Unknown* | 2,768 | 3.12 | OTC Trade |
10:09:43 - 22-Aug-25 |
| Unknown* | 2,768 | 3.12 | SI Trade |
10:09:43 - 22-Aug-25 |
| Unknown* | 2,768 | 3.12 | SI Trade |
10:09:43 - 22-Aug-25 |
| Unknown* | 2,709 | 3.128 | OTC Trade |
10:09:32 - 22-Aug-25 |
| Unknown* | 2,709 | 3.1275 | SI Trade |
10:09:32 - 22-Aug-25 |
| Unknown* | 2,709 | 3.1275 | SI Trade |
10:09:32 - 22-Aug-25 |
| Unknown* | 69 | 3.138 | OTC Trade |
08:58:09 - 22-Aug-25 |
| Unknown* | 75 | 3.1375 | SI Trade |
08:58:09 - 22-Aug-25 |
| Unknown* | 75 | 3.1375 | SI Trade |
08:58:09 - 22-Aug-25 |
| Unknown* | 5 | 3.138 | OTC Trade |
08:58:09 - 22-Aug-25 |
| Unknown* | 1,570 | 3.17 | SI Trade |
08:25:30 - 22-Aug-25 |
| Unknown* | 311 | 3.115 | OTC Trade |
08:09:01 - 22-Aug-25 |
| Unknown* | 312 | 3.115 | SI Trade |
08:09:00 - 22-Aug-25 |
| Unknown* | 312 | 3.115 | SI Trade |
08:09:00 - 22-Aug-25 |
| Unknown* | 27 | 3.105 | OTC Trade |
08:00:17 - 22-Aug-25 |
| Unknown* | 27 | 3.105 | SI Trade |
08:00:17 - 22-Aug-25 |
| Unknown* | 320 | 3.175 | OTC Trade |
14:37:19 - 21-Aug-25 |
| Unknown* | 15,000 | 3.295 | SI Trade |
13:54:04 - 21-Aug-25 |
| Unknown* | 8 | 3.385 | OTC Trade |
12:27:46 - 21-Aug-25 |
| Unknown* | 150 | 3.385 | OTC Trade |
12:27:46 - 21-Aug-25 |
| Unknown* | 1,498 | 3.30 | OTC Trade |
12:15:36 - 21-Aug-25 |
| Unknown* | 22 | 3.335 | SI Trade |
10:00:42 - 21-Aug-25 |
| Unknown* | 22 | 3.335 | SI Trade |
10:00:42 - 21-Aug-25 |
| Unknown* | 15,000 | 3.35 | SI Trade |
09:38:51 - 21-Aug-25 |
| Unknown* | 1,950 | 3.398 | OTC Trade |
08:23:37 - 21-Aug-25 |
| Unknown* | 5,450 | 3.57 | SI Trade |
14:39:32 - 20-Aug-25 |
| Unknown* | 4,500 | 3.585 | SI Trade |
12:55:56 - 20-Aug-25 |
| Unknown* | 1 | 3.55 | SI Trade |
09:42:19 - 20-Aug-25 |
| Unknown* | 5 | 3.61 | OTC Trade |
09:39:36 - 20-Aug-25 |
| Unknown* | 4 | 3.61 | OTC Trade |
09:39:36 - 20-Aug-25 |
| Unknown* | 6 | 3.61 | OTC Trade |
09:39:36 - 20-Aug-25 |
| Unknown* | 35 | 3.61 | OTC Trade |
09:39:36 - 20-Aug-25 |
| Unknown* | 1,500 | 3.595 | SI Trade |
09:12:23 - 20-Aug-25 |
| Unknown* | 58 | 3.405 | OTC Trade |
08:55:57 - 19-Aug-25 |
| Unknown* | 87 | 3.405 | OTC Trade |
08:55:57 - 19-Aug-25 |
| Unknown* | 58 | 3.405 | SI Trade |
08:55:57 - 19-Aug-25 |
| Unknown* | 88 | 3.405 | SI Trade |
08:55:57 - 19-Aug-25 |
| Unknown* | 58 | 3.405 | SI Trade |
08:55:57 - 19-Aug-25 |
| Unknown* | 88 | 3.405 | SI Trade |
08:55:57 - 19-Aug-25 |
| Unknown* | 495 | 3.405 | OTC Trade |
08:00:26 - 19-Aug-25 |
| Unknown* | 495 | 3.405 | SI Trade |
08:00:26 - 19-Aug-25 |
| Unknown* | 495 | 3.405 | SI Trade |
08:00:26 - 19-Aug-25 |
| Unknown* | 56 | 3.495 | OTC Trade |
15:02:08 - 18-Aug-25 |
| Unknown* | 56 | 3.495 | SI Trade |
15:02:07 - 18-Aug-25 |
| Unknown* | 477 | 3.475 | SI Trade |
14:47:16 - 18-Aug-25 |
| Unknown* | 91 | 3.475 | SI Trade |
14:47:16 - 18-Aug-25 |
| Unknown* | 119 | 3.475 | SI Trade |
14:47:16 - 18-Aug-25 |
| Unknown* | 477 | 3.475 | SI Trade |
14:47:16 - 18-Aug-25 |
| Unknown* | 91 | 3.475 | SI Trade |
14:47:16 - 18-Aug-25 |