Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Awilco Lng Ord (0Q4G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 488 2.54 OTC Trade
 09:26:09 - 06-Jun-25
Unknown* 483 2.54 OTC Trade
 09:26:09 - 06-Jun-25
Unknown* 198 2.54 OTC Trade
 09:26:09 - 06-Jun-25
Unknown* 528 2.54 OTC Trade
 09:26:09 - 06-Jun-25
Unknown* 488 2.54 SI Trade
 09:26:09 - 06-Jun-25
Unknown* 483 2.54 SI Trade
 09:26:09 - 06-Jun-25
Unknown* 529 2.54 SI Trade
 09:26:09 - 06-Jun-25
Unknown* 198 2.54 SI Trade
 09:26:09 - 06-Jun-25
Unknown* 1,007 2.51 OTC Trade
 13:54:19 - 05-Jun-25
Unknown* 16,196 2.508224 Currency Conversion
Negotiated Trade
 09:09:43 - 05-Jun-25
Unknown* 483 2.51 OTC Trade
 09:03:34 - 05-Jun-25
Unknown* 488 2.485 OTC Trade
 08:41:38 - 05-Jun-25
Unknown* 528 2.485 OTC Trade
 08:41:21 - 05-Jun-25
Unknown* 833 2.36 OTC Trade
 08:12:20 - 05-Jun-25
Unknown* 401 2.36 OTC Trade
 08:12:11 - 05-Jun-25
Unknown* 402 2.36 SI Trade
 08:12:11 - 05-Jun-25
Unknown* 404 2.355 OTC Trade
 08:04:59 - 05-Jun-25
Unknown* 403 2.355 OTC Trade
 08:04:50 - 05-Jun-25
Unknown* 828 2.355 OTC Trade
 08:04:40 - 05-Jun-25
Unknown* 2,092 2.355 OTC Trade
 08:04:20 - 05-Jun-25
Unknown* 2,090 2.355 OTC Trade
 08:04:08 - 05-Jun-25
Unknown* 396 2.35 OTC Trade
 08:00:04 - 05-Jun-25
Unknown* 198 2.35 OTC Trade
 08:00:04 - 05-Jun-25
Unknown* 1 2.48 SI Trade
 13:06:28 - 04-Jun-25
Unknown* 1,351 2.52 OTC Trade
 08:32:11 - 04-Jun-25
Unknown* 9,470 2.526224 Currency Conversion
Negotiated Trade
 12:55:40 - 03-Jun-25
Unknown* 216 2.395 OTC Trade
 09:42:16 - 02-Jun-25
Unknown* 415 2.445 SI Trade
 08:00:29 - 02-Jun-25
Unknown* 1,000 2.435 SI Trade
 10:47:14 - 30-May-25
Unknown* 1,470 2.385 SI Trade
 08:55:48 - 30-May-25
Unknown* 2,440 2.355 OTC Trade
 08:00:01 - 30-May-25
Unknown* 2,440 2.355 SI Trade
 08:00:00 - 30-May-25
Unknown* 678 2.31 OTC Trade
 09:05:09 - 28-May-25
Unknown* 40 2.31 OTC Trade
 08:00:07 - 28-May-25
Unknown* 1,998 2.40 OTC Trade
 14:57:05 - 27-May-25
Unknown* 678 2.575 OTC Trade
 08:00:15 - 27-May-25
Unknown* 692 2.445 OTC Trade
 15:08:53 - 22-May-25
Unknown* 844 2.445 OTC Trade
 15:00:16 - 22-May-25
Unknown* 1,428 2.405 OTC Trade
 14:02:09 - 22-May-25
Unknown* 1,428 2.405 SI Trade
 14:02:09 - 22-May-25
Unknown* 481 2.42 SI Trade
 15:19:51 - 21-May-25
Unknown* 481 2.42 SI Trade
 15:19:51 - 21-May-25
Unknown* 404 2.42 SI Trade
 15:13:22 - 21-May-25
Unknown* 404 2.42 SI Trade
 15:13:22 - 21-May-25
Unknown* 582 2.42 SI Trade
 14:53:10 - 21-May-25
Unknown* 582 2.42 SI Trade
 14:53:10 - 21-May-25
Unknown* 828 2.445 OTC Trade
 13:22:36 - 21-May-25
Unknown* 692 2.41 SI Trade
 11:59:03 - 21-May-25
Unknown* 692 2.41 SI Trade
 11:59:03 - 21-May-25
Unknown* 498 2.445 OTC Trade
 11:52:17 - 21-May-25
Unknown* 415 2.42 SI Trade
 10:43:37 - 21-May-25
Unknown* 415 2.42 SI Trade
 10:43:37 - 21-May-25
Unknown* 1,571 2.466 OTC Trade
 10:40:00 - 21-May-25
Unknown* 611 2.48 SI Trade
 10:24:56 - 21-May-25
Unknown* 611 2.48 SI Trade
 10:24:56 - 21-May-25
Unknown* 694 2.525 SI Trade
 09:27:17 - 21-May-25
Unknown* 694 2.525 SI Trade
 09:27:17 - 21-May-25
Unknown* 763 2.65 OTC Trade
 08:13:59 - 21-May-25
Unknown* 1,571 2.60 OTC Trade
 08:00:26 - 21-May-25
Unknown* 445 2.57 SI Trade
 15:19:53 - 20-May-25
Unknown* 445 2.57 SI Trade
 15:19:53 - 20-May-25
Unknown* 613 2.52 OTC Trade
 12:29:53 - 19-May-25
Unknown* 70 2.49 SI Trade
 08:30:00 - 19-May-25
Unknown* 70 2.49 SI Trade
 08:30:00 - 19-May-25
Unknown* 384 2.695 OTC Trade
 08:00:34 - 19-May-25
Unknown* 46 2.60 OTC Trade
 08:50:40 - 16-May-25
Unknown* 20,000 2.60 SI Trade
 14:52:48 - 15-May-25
Unknown* 1,042 2.54 OTC Trade
 14:49:41 - 15-May-25
Unknown* 1,042 2.554 OTC Trade
 14:49:32 - 15-May-25
Unknown* 1,223 2.46 OTC Trade
 09:17:04 - 15-May-25
Unknown* 65 2.41 SI Trade
 08:00:19 - 15-May-25
Unknown* 1,500 2.54 SI Trade
 10:20:46 - 14-May-25
Unknown* 1 2.41 SI Trade
 13:45:42 - 13-May-25
Unknown* 1 2.41 SI Trade
 13:45:42 - 13-May-25
Unknown* 845 2.465 SI Trade
 13:29:39 - 13-May-25
Unknown* 403 2.555 SI Trade
 08:04:29 - 13-May-25
Unknown* 526 2.40 SI Trade
 13:34:46 - 12-May-25
Unknown* 1,600 2.50 SI Trade
 11:07:09 - 12-May-25
Unknown* 2,090 2.485 SI Trade
 12:33:36 - 09-May-25
Unknown* 1,260 2.485 SI Trade
 11:53:01 - 09-May-25
Unknown* 85 2.38 SI Trade
 08:30:11 - 09-May-25
Unknown* 14,165 2.485 SI Trade
 08:19:03 - 09-May-25
Unknown* 5,000 2.45 SI Trade
 14:53:03 - 08-May-25
Unknown* 100 2.45 SI Trade
 14:48:44 - 08-May-25
Unknown* 100 2.45 SI Trade
 14:43:48 - 08-May-25
Unknown* 677 2.45 SI Trade
 14:33:48 - 08-May-25
Unknown* 440 2.35 OTC Trade
 13:06:55 - 08-May-25
Unknown* 440 2.35 OTC Trade
 13:06:55 - 08-May-25
Unknown* 2,203 2.35 OTC Trade
 12:27:33 - 08-May-25
Unknown* 35 2.445 SI Trade
 11:43:29 - 08-May-25
Unknown* 919 2.54 OTC Trade
 08:00:20 - 08-May-25
Unknown* 10 2.435 SI Trade
 11:03:40 - 06-May-25
Unknown* 10 2.435 SI Trade
 11:03:40 - 06-May-25
Unknown* 267 2.33 OTC Trade
 12:08:02 - 05-May-25
Unknown* 436 2.38 OTC Trade
 09:21:49 - 05-May-25
Unknown* 477 2.40 OTC Trade
 08:16:22 - 05-May-25
Unknown* 65 2.30 OTC Trade
 08:00:08 - 05-May-25
Unknown* 100 2.30 OTC Trade
 08:00:08 - 05-May-25
Unknown* 6,500 2.38 SI Trade
 13:01:41 - 02-May-25
Unknown* 131 2.37 OTC Trade
 10:55:16 - 02-May-25
Unknown* 153 2.70 OTC Trade
 08:00:22 - 02-May-25
Unknown* 4,566 2.28 OTC Trade
 15:12:42 - 30-Apr-25
Unknown* 1 2.285 SI Trade
 15:10:16 - 30-Apr-25
Unknown* 4,269 2.277 OTC Trade
 15:09:02 - 30-Apr-25
Unknown* 23 2.4425 SI Trade
 13:40:48 - 30-Apr-25
Unknown* 8 2.4525 SI Trade
 12:55:01 - 30-Apr-25
Unknown* 19 2.4525 SI Trade
 12:36:08 - 30-Apr-25
Unknown* 8 2.4525 SI Trade
 12:35:55 - 30-Apr-25
Unknown* 38,643 2.345 SI Trade
 11:40:11 - 30-Apr-25
Unknown* 1,200 2.345 SI Trade
 11:39:59 - 30-Apr-25
Unknown* 11,111 2.485 SI Trade
 10:25:47 - 30-Apr-25
Unknown* 2,000 2.485 SI Trade
 12:08:20 - 29-Apr-25
Unknown* 833 2.485 OTC Trade
 11:05:36 - 29-Apr-25
Unknown* 833 2.485 SI Trade
 11:05:36 - 29-Apr-25
Unknown* 2 2.45 SI Trade
 10:46:34 - 29-Apr-25
Unknown* 424 2.405 SI Trade
 09:33:22 - 29-Apr-25
Unknown* 750 2.52 SI Trade
 09:32:12 - 29-Apr-25
Unknown* 5,620 2.495 SI Trade
 09:14:45 - 29-Apr-25
Unknown* 160 2.45 SI Trade
 08:46:07 - 29-Apr-25
Unknown* 127 2.445 OTC Trade
 08:00:14 - 29-Apr-25
Unknown* 213 2.415 SI Trade
 15:19:56 - 28-Apr-25
Unknown* 215 2.415 OTC Trade
 15:18:03 - 28-Apr-25
Unknown* 1,042 2.425 OTC Trade
 15:06:06 - 28-Apr-25
Unknown* 1,042 2.425 OTC Trade
 15:05:47 - 28-Apr-25
Unknown* 858 2.425 OTC Trade
 14:50:43 - 28-Apr-25
Unknown* 858 2.425 SI Trade
 14:50:42 - 28-Apr-25
Unknown* 11,000 2.435 SI Trade
 14:17:19 - 28-Apr-25
Unknown* 75 2.41 SI Trade
 14:04:05 - 28-Apr-25
Unknown* 65 2.41 SI Trade
 14:00:48 - 28-Apr-25
Unknown* 32 2.445 SI Trade
 13:43:51 - 28-Apr-25
Unknown* 65 2.44 SI Trade
 13:35:32 - 28-Apr-25
Unknown* 6,570 2.445 SI Trade
 12:52:07 - 28-Apr-25
Unknown* 4,269 2.445 OTC Trade
 12:48:56 - 28-Apr-25
Unknown* 3,915 2.35 OTC Trade
 12:48:38 - 28-Apr-25
Unknown* 3,915 2.35 SI Trade
 12:48:37 - 28-Apr-25
Unknown* 79 2.695 SI Trade
 13:52:33 - 25-Apr-25
Unknown* 375 2.695 SI Trade
 13:50:41 - 25-Apr-25
Unknown* 3,915 2.665 OTC Trade
 13:47:36 - 25-Apr-25
Unknown* 270 2.715 SI Trade
 08:51:43 - 25-Apr-25
Unknown* 302 2.685 SI Trade
 15:19:56 - 24-Apr-25
Unknown* 429 2.65 OTC Trade
 14:57:37 - 24-Apr-25
Unknown* 3,594 2.65 OTC Trade
 14:57:37 - 24-Apr-25
Unknown* 3,595 2.65 SI Trade
 14:57:37 - 24-Apr-25
Unknown* 429 2.65 SI Trade
 14:57:37 - 24-Apr-25
Unknown* 3,595 2.65 SI Trade
 14:57:37 - 24-Apr-25
Unknown* 429 2.65 SI Trade
 14:57:37 - 24-Apr-25
Unknown* 40 2.66 OTC Trade
 09:23:17 - 23-Apr-25
Unknown* 90 2.73 OTC Trade
 15:15:43 - 22-Apr-25
Unknown* 118 2.615 OTC Trade
 14:35:19 - 22-Apr-25
Unknown* 159 2.565 OTC Trade
 09:29:22 - 22-Apr-25
Unknown* 500 2.795 SI Trade
 08:18:10 - 22-Apr-25
Unknown* 3,468 2.66 OTC Trade
 08:12:24 - 22-Apr-25
Unknown* 3,468 2.66 SI Trade
 08:12:24 - 22-Apr-25
Unknown* 1,058 2.80 OTC Trade
 08:00:30 - 22-Apr-25
Unknown* 1,059 2.80 SI Trade
 08:00:29 - 22-Apr-25
Unknown* 236 2.80 OTC Trade
 08:00:26 - 22-Apr-25
Unknown* 249 2.75 OTC Trade
 14:32:54 - 15-Apr-25
Unknown* 15 2.81 OTC Trade
 14:50:33 - 14-Apr-25
Unknown* 19,177 2.81 OTC Trade
 14:50:33 - 14-Apr-25
Unknown* 1,041 2.693916 Currency Conversion
Negotiated Trade
 13:10:06 - 11-Apr-25
Unknown* 1,130 2.845 OTC Trade
 08:26:03 - 11-Apr-25
Unknown* 1,131 2.845 SI Trade
 08:26:03 - 11-Apr-25
Unknown* 1,129 2.85 OTC Trade
 08:12:51 - 11-Apr-25
Unknown* 19,177 2.891 OTC Trade
 08:11:54 - 11-Apr-25
Unknown* 15 2.891 OTC Trade
 08:11:54 - 11-Apr-25
Unknown* 5,000 2.83 SI Trade
 08:01:41 - 11-Apr-25
Unknown* 3,468 2.50 OTC Trade
 12:54:17 - 09-Apr-25
Unknown* 3,468 3.16 OTC Trade
 11:11:01 - 09-Apr-25
Unknown* 3,468 3.16 OTC Trade
 11:10:52 - 09-Apr-25
Unknown* 3,468 3.16 SI Trade
 11:10:51 - 09-Apr-25
Unknown* 464 2.96 OTC Trade
 09:26:28 - 09-Apr-25
Unknown* 464 2.985 OTC Trade
 09:17:35 - 09-Apr-25
Unknown* 429 2.55 OTC Trade
 08:14:51 - 09-Apr-25
Unknown* 2,799 2.486326 Currency Conversion
Negotiated Trade
 12:49:42 - 08-Apr-25
Unknown* 1,189 2.48 OTC Trade
 12:31:02 - 08-Apr-25
Unknown* 317 2.40 SI Trade
 15:19:16 - 07-Apr-25
Unknown* 16,430 2.405 SI Trade
 14:56:44 - 04-Apr-25
Unknown* 331 2.54 OTC Trade
 11:43:09 - 04-Apr-25
Unknown* 5,000 2.60 SI Trade
 11:38:47 - 04-Apr-25
Unknown* 1 2.60 SI Trade
 11:03:10 - 04-Apr-25
Unknown* 4,318 2.70 OTC Trade
 10:45:37 - 04-Apr-25
Unknown* 4,319 2.70 SI Trade
 10:45:37 - 04-Apr-25
Unknown* 100 2.78 OTC Trade
 13:58:58 - 03-Apr-25
Unknown* 100 2.78 SI Trade
 13:58:58 - 03-Apr-25
Unknown* 2 2.69 OTC Trade
 12:49:30 - 02-Apr-25
Unknown* 2,083 2.715 SI Trade
 12:45:53 - 02-Apr-25
Unknown* 100 2.68 SI Trade
 14:56:17 - 31-Mar-25
Unknown* 100 2.68 SI Trade
 14:56:17 - 31-Mar-25
Unknown* 357 2.945 OTC Trade
 12:57:56 - 31-Mar-25
Unknown* 358 2.945 SI Trade
 12:57:56 - 31-Mar-25
Unknown* 1 3.175 SI Trade
 09:18:17 - 31-Mar-25
Unknown* 100 3.16 OTC Trade
 08:01:18 - 31-Mar-25
Unknown* 100 3.16 SI Trade
 08:01:18 - 31-Mar-25
Unknown* 594 2.95 SI Trade
 13:46:09 - 28-Mar-25
Unknown* 212 2.965 SI Trade
 11:15:25 - 28-Mar-25
Unknown* 420 2.965 SI Trade
 11:15:25 - 28-Mar-25
Unknown* 65 2.98 OTC Trade
 13:33:03 - 27-Mar-25
Unknown* 22 2.98 SI Trade
 12:35:07 - 27-Mar-25
Unknown* 10,000 2.941185 Currency Conversion
Negotiated Trade
 08:02:01 - 27-Mar-25
Unknown* 156 2.90 OTC Trade
 10:34:02 - 26-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87