Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Awilco Lng Ord (0Q4G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 701 3.465 OTC Trade
 09:14:12 - 31-Mar-26
Unknown* 373 3.465 OTC Trade
 09:14:04 - 31-Mar-26
Unknown* 6,120 3.635 OTC Trade
 13:41:58 - 30-Mar-26
Unknown* 6,120 3.635 SI Trade
 13:41:57 - 30-Mar-26
Unknown* 373 3.635 OTC Trade
 13:41:22 - 30-Mar-26
Unknown* 373 3.635 SI Trade
 13:41:22 - 30-Mar-26
Unknown* 1,222 3.618 OTC Trade
 13:27:58 - 30-Mar-26
Unknown* 701 3.695 OTC Trade
 09:28:56 - 30-Mar-26
Unknown* 702 3.695 SI Trade
 09:28:56 - 30-Mar-26
Unknown* 265 3.69 OTC Trade
 08:59:06 - 30-Mar-26
Unknown* 265 3.69 SI Trade
 08:59:06 - 30-Mar-26
Unknown* 515 3.407431 Currency Conversion
Negotiated Trade
 11:20:56 - 27-Mar-26
Unknown* 37 3.548 OTC Trade
 14:48:34 - 26-Mar-26
Unknown* 38 3.5475 SI Trade
 14:48:34 - 26-Mar-26
Unknown* 12,500 3.585 OTC Trade
 13:22:40 - 26-Mar-26
Unknown* 12,500 3.585 SI Trade
 13:22:40 - 26-Mar-26
Unknown* 750 3.47 OTC Trade
 10:58:48 - 26-Mar-26
Unknown* 53 3.34 SI Trade
 14:55:52 - 23-Mar-26
Unknown* 53 3.34 SI Trade
 14:55:52 - 23-Mar-26
Unknown* 10,452 3.333 OTC Trade
 09:33:22 - 23-Mar-26
Unknown* 200 3.715 OTC Trade
 08:01:16 - 20-Mar-26
Unknown* 356 3.73 OTC Trade
 08:01:16 - 20-Mar-26
Unknown* 400 3.60 OTC Trade
 14:01:17 - 19-Mar-26
Unknown* 225 3.57 OTC Trade
 13:51:07 - 19-Mar-26
Unknown* 129 3.665 OTC Trade
 10:43:33 - 19-Mar-26
Unknown* 130 3.665 SI Trade
 10:43:33 - 19-Mar-26
Unknown* 809 3.635 OTC Trade
 10:43:22 - 19-Mar-26
Unknown* 751 3.636108 Currency Conversion
Negotiated Trade
 09:13:40 - 19-Mar-26
Unknown* 1,109 3.685 OTC Trade
 09:09:43 - 19-Mar-26
Unknown* 1,110 3.685 SI Trade
 09:09:43 - 19-Mar-26
Unknown* 683 3.625 OTC Trade
 08:54:19 - 19-Mar-26
Unknown* 751 3.739742 Currency Conversion
Negotiated Trade
 08:53:25 - 19-Mar-26
Unknown* 668 3.975 OTC Trade
 08:20:51 - 19-Mar-26
Unknown* 669 3.975 SI Trade
 08:20:51 - 19-Mar-26
Unknown* 126 4.00 OTC Trade
 08:01:27 - 19-Mar-26
Unknown* 126 4.00 SI Trade
 08:01:27 - 19-Mar-26
Unknown* 151 4.00 SI Trade
 08:01:27 - 19-Mar-26
Unknown* 126 4.00 SI Trade
 08:01:27 - 19-Mar-26
Unknown* 151 4.00 SI Trade
 08:01:27 - 19-Mar-26
Unknown* 150 4.00 OTC Trade
 08:01:27 - 19-Mar-26
Unknown* 50 4.135 OTC Trade
 08:00:03 - 19-Mar-26
Unknown* 683 4.165 OTC Trade
 08:00:03 - 19-Mar-26
Unknown* 5,000 4.025 SI Trade
 14:20:07 - 18-Mar-26
Unknown* 587 4.025 SI Trade
 14:19:39 - 18-Mar-26
Unknown* 39,440 3.822709 Currency Conversion
Negotiated Trade
 13:13:15 - 18-Mar-26
Unknown* 349 3.85 OTC Trade
 11:44:26 - 18-Mar-26
Unknown* 3,440 3.757056 Currency Conversion
Negotiated Trade
 08:52:47 - 18-Mar-26
Unknown* 145 3.90 SI Trade
 13:07:35 - 17-Mar-26
Unknown* 506 3.777 OTC Trade
 09:59:12 - 17-Mar-26
Unknown* 116 3.755 OTC Trade
 09:19:56 - 17-Mar-26
Unknown* 126 3.82 OTC Trade
 08:41:56 - 17-Mar-26
Unknown* 126 3.82 SI Trade
 08:41:56 - 17-Mar-26
Unknown* 309 3.79 OTC Trade
 08:27:58 - 17-Mar-26
Unknown* 556 3.88 OTC Trade
 08:27:50 - 17-Mar-26
Unknown* 346 3.805 SI Trade
 08:08:45 - 17-Mar-26
Unknown* 346 3.805 SI Trade
 08:08:45 - 17-Mar-26
Unknown* 345 3.805 OTC Trade
 08:08:45 - 17-Mar-26
Unknown* 145 4.033245 Currency Conversion
Negotiated Trade
 08:04:55 - 17-Mar-26
Unknown* 278 3.93 OTC Trade
 08:00:05 - 17-Mar-26
Unknown* 119 3.93 OTC Trade
 08:00:05 - 17-Mar-26
Unknown* 4,179 4.0225 SI Trade
 14:55:47 - 16-Mar-26
Unknown* 126 4.00 OTC Trade
 14:25:44 - 16-Mar-26
Unknown* 110 4.165 OTC Trade
 13:07:37 - 16-Mar-26
Unknown* 110 4.165 SI Trade
 13:07:37 - 16-Mar-26
Unknown* 273 4.19 OTC Trade
 12:49:00 - 16-Mar-26
Unknown* 236 4.19 OTC Trade
 12:48:47 - 16-Mar-26
Unknown* 116 4.188 OTC Trade
 11:40:45 - 16-Mar-26
Unknown* 117 4.1875 SI Trade
 11:40:44 - 16-Mar-26
Unknown* 225 4.268 OTC Trade
 11:10:37 - 16-Mar-26
Unknown* 225 4.2675 SI Trade
 11:10:37 - 16-Mar-26
Unknown* 110 4.385 OTC Trade
 11:01:54 - 16-Mar-26
Unknown* 110 4.385 SI Trade
 11:01:54 - 16-Mar-26
Unknown* 294 4.205 OTC Trade
 10:51:14 - 16-Mar-26
Unknown* 50 4.205 OTC Trade
 10:51:14 - 16-Mar-26
Unknown* 51 4.205 SI Trade
 10:51:14 - 16-Mar-26
Unknown* 294 4.205 SI Trade
 10:51:14 - 16-Mar-26
Unknown* 153 3.905883 Currency Conversion
Negotiated Trade
 08:04:59 - 16-Mar-26
Unknown* 932 3.90 OTC Trade
 08:00:31 - 16-Mar-26
Unknown* 905 3.90 OTC Trade
 08:00:30 - 16-Mar-26
Unknown* 257 3.82 OTC Trade
 15:06:13 - 13-Mar-26
Unknown* 258 3.82 SI Trade
 15:06:13 - 13-Mar-26
Unknown* 106 3.78 OTC Trade
 14:34:35 - 13-Mar-26
Unknown* 106 3.78 SI Trade
 14:34:35 - 13-Mar-26
Unknown* 106 3.78 SI Trade
 14:34:35 - 13-Mar-26
Unknown* 401 3.85 OTC Trade
 11:20:28 - 13-Mar-26
Unknown* 842 3.817 OTC Trade
 11:17:42 - 13-Mar-26
Unknown* 200 4.12 OTC Trade
 10:19:05 - 13-Mar-26
Unknown* 200 4.12 SI Trade
 10:19:05 - 13-Mar-26
Unknown* 119 4.085 OTC Trade
 09:45:55 - 13-Mar-26
Unknown* 119 4.085 SI Trade
 09:45:54 - 13-Mar-26
Unknown* 402 4.14 SI Trade
 09:38:45 - 13-Mar-26
Unknown* 401 4.14 OTC Trade
 09:38:45 - 13-Mar-26
Unknown* 127 3.78 OTC Trade
 08:00:15 - 13-Mar-26
Unknown* 25 3.78 OTC Trade
 08:00:07 - 13-Mar-26
Unknown* 126 3.78 OTC Trade
 08:00:07 - 13-Mar-26
Unknown* 408 3.78 OTC Trade
 08:00:07 - 13-Mar-26
Unknown* 649 3.78 OTC Trade
 08:00:07 - 13-Mar-26
Unknown* 506 3.78 OTC Trade
 08:00:07 - 13-Mar-26
Unknown* 53 3.78 OTC Trade
 08:00:07 - 13-Mar-26
Unknown* 3,440 3.704352 Currency Conversion
Negotiated Trade
 14:51:31 - 12-Mar-26
Unknown* 6,921 3.690008 Currency Conversion
Negotiated Trade
 13:54:44 - 12-Mar-26
Unknown* 106 3.65 OTC Trade
 13:33:36 - 12-Mar-26
Unknown* 809 3.583 OTC Trade
 10:37:49 - 12-Mar-26
Unknown* 3,898 3.415137 Currency Conversion
Negotiated Trade
 08:02:14 - 12-Mar-26
Unknown* 277 3.48 OTC Trade
 08:00:29 - 12-Mar-26
Unknown* 5 3.52 OTC Trade
 13:35:58 - 11-Mar-26
Unknown* 3 3.52 OTC Trade
 13:35:58 - 11-Mar-26
Unknown* 30 3.52 OTC Trade
 13:35:58 - 11-Mar-26
Unknown* 44 3.52 SI Trade
 13:35:58 - 11-Mar-26
Unknown* 46 3.685 OTC Trade
 08:00:20 - 11-Mar-26
Unknown* 600 3.635 SI Trade
 14:48:41 - 10-Mar-26
Unknown* 100 3.665 SI Trade
 13:15:41 - 10-Mar-26
Unknown* 1,500 3.675 OTC Trade
 12:58:21 - 10-Mar-26
Unknown* 1,500 3.675 SI Trade
 12:58:21 - 10-Mar-26
Unknown* 8,162 3.59887 Currency Conversion
Negotiated Trade
 10:01:03 - 10-Mar-26
Unknown* 150 3.748 OTC Trade
 08:00:30 - 10-Mar-26
Unknown* 294 3.753 OTC Trade
 08:00:30 - 10-Mar-26
Unknown* 183 3.75 OTC Trade
 08:00:30 - 10-Mar-26
Unknown* 50 3.773 OTC Trade
 08:00:29 - 10-Mar-26
Unknown* 958 3.695 SI Trade
 15:17:39 - 09-Mar-26
Unknown* 820 3.695 SI Trade
 14:50:31 - 09-Mar-26
Unknown* 820 3.695 SI Trade
 14:50:31 - 09-Mar-26
Unknown* 37 3.7325 SI Trade
 14:47:50 - 09-Mar-26
Unknown* 37 3.7325 SI Trade
 14:47:50 - 09-Mar-26
Unknown* 464 3.69 OTC Trade
 13:06:44 - 09-Mar-26
Unknown* 465 3.69 SI Trade
 13:06:44 - 09-Mar-26
Unknown* 465 3.69 SI Trade
 13:06:44 - 09-Mar-26
Unknown* 256 3.635 OTC Trade
 12:43:30 - 09-Mar-26
Unknown* 257 3.635 SI Trade
 12:43:30 - 09-Mar-26
Unknown* 257 3.635 SI Trade
 12:43:30 - 09-Mar-26
Unknown* 121 3.62 SI Trade
 12:37:58 - 09-Mar-26
Unknown* 121 3.62 SI Trade
 12:37:58 - 09-Mar-26
Unknown* 216 3.76 SI Trade
 12:20:20 - 09-Mar-26
Unknown* 223 3.705 SI Trade
 12:16:54 - 09-Mar-26
Unknown* 223 3.705 SI Trade
 12:16:54 - 09-Mar-26
Unknown* 256 3.755 OTC Trade
 11:54:07 - 09-Mar-26
Unknown* 17 3.70 OTC Trade
 11:46:43 - 09-Mar-26
Unknown* 87 3.70 OTC Trade
 11:46:43 - 09-Mar-26
Unknown* 17 3.70 SI Trade
 11:46:43 - 09-Mar-26
Unknown* 87 3.70 SI Trade
 11:46:43 - 09-Mar-26
Unknown* 17 3.70 SI Trade
 11:46:43 - 09-Mar-26
Unknown* 87 3.70 SI Trade
 11:46:43 - 09-Mar-26
Unknown* 21 3.80 OTC Trade
 11:18:58 - 09-Mar-26
Unknown* 101 3.788 OTC Trade
 10:51:23 - 09-Mar-26
Unknown* 143 3.785 OTC Trade
 10:48:18 - 09-Mar-26
Unknown* 144 3.785 SI Trade
 10:48:18 - 09-Mar-26
Unknown* 144 3.785 SI Trade
 10:48:18 - 09-Mar-26
Unknown* 137 3.785 OTC Trade
 10:47:45 - 09-Mar-26
Unknown* 50 3.775 OTC Trade
 10:30:50 - 09-Mar-26
Unknown* 50 3.84 OTC Trade
 10:29:51 - 09-Mar-26
Unknown* 135 3.82 SI Trade
 09:53:58 - 09-Mar-26
Unknown* 135 3.82 SI Trade
 09:53:58 - 09-Mar-26
Unknown* 248 3.885 SI Trade
 09:27:20 - 09-Mar-26
Unknown* 247 3.885 OTC Trade
 09:27:20 - 09-Mar-26
Unknown* 248 3.885 SI Trade
 09:27:20 - 09-Mar-26
Unknown* 26,178 4.009809 Currency Conversion
Negotiated Trade
 09:06:11 - 09-Mar-26
Unknown* 16,058 4.049701 Currency Conversion
Negotiated Trade
 08:53:29 - 09-Mar-26
Unknown* 17 4.15 OTC Trade
 08:43:42 - 09-Mar-26
Unknown* 232 4.133 OTC Trade
 08:16:58 - 09-Mar-26
Unknown* 195 3.995 OTC Trade
 08:12:55 - 09-Mar-26
Unknown* 227 3.55 OTC Trade
 08:09:45 - 09-Mar-26
Unknown* 228 3.55 SI Trade
 08:09:45 - 09-Mar-26
Unknown* 227 3.61 OTC Trade
 08:09:30 - 09-Mar-26
Unknown* 242 3.51 OTC Trade
 08:09:16 - 09-Mar-26
Unknown* 242 3.51 SI Trade
 08:09:16 - 09-Mar-26
Unknown* 233 3.52 OTC Trade
 08:09:01 - 09-Mar-26
Unknown* 211 3.52 OTC Trade
 08:08:47 - 09-Mar-26
Unknown* 443 3.67 OTC Trade
 08:04:29 - 09-Mar-26
Unknown* 209 3.67 OTC Trade
 08:04:29 - 09-Mar-26
Unknown* 247 3.88 OTC Trade
 08:04:29 - 09-Mar-26
Unknown* 98 3.67 OTC Trade
 08:04:29 - 09-Mar-26
Unknown* 949 3.67 OTC Trade
 08:04:29 - 09-Mar-26
Unknown* 247 3.88 OTC Trade
 08:04:29 - 09-Mar-26
Unknown* 35 3.67 OTC Trade
 08:04:29 - 09-Mar-26
Unknown* 333 4.75 SI Trade
 11:33:35 - 06-Mar-26
Unknown* 205 4.69 OTC Trade
 11:08:42 - 06-Mar-26
Unknown* 206 4.69 SI Trade
 11:08:41 - 06-Mar-26
Unknown* 1,188 4.68 SI Trade
 10:52:16 - 06-Mar-26
Unknown* 1,188 4.68 OTC Trade
 10:52:16 - 06-Mar-26
Unknown* 205 4.50 OTC Trade
 10:03:33 - 06-Mar-26
Unknown* 115 4.60 OTC Trade
 08:14:25 - 06-Mar-26
Unknown* 134 4.55 OTC Trade
 08:00:29 - 06-Mar-26
Unknown* 242 4.59 OTC Trade
 08:00:27 - 06-Mar-26
Unknown* 16,958 4.573 OTC Trade
 08:00:27 - 06-Mar-26
Unknown* 16,959 4.5725 SI Trade
 08:00:27 - 06-Mar-26
Unknown* 135 4.55 SI Trade
 08:00:27 - 06-Mar-26
Unknown* 16,959 4.5725 SI Trade
 08:00:27 - 06-Mar-26
Unknown* 129 4.59 SI Trade
 15:17:52 - 05-Mar-26
Unknown* 482 4.725 OTC Trade
 14:32:42 - 05-Mar-26
Unknown* 483 4.725 SI Trade
 14:32:42 - 05-Mar-26
Unknown* 820 4.76 OTC Trade
 14:17:17 - 05-Mar-26
Unknown* 18,825 4.654038 Currency Conversion
Negotiated Trade
 13:30:19 - 05-Mar-26
Unknown* 227 4.68 OTC Trade
 12:23:50 - 05-Mar-26
Unknown* 228 4.68 SI Trade
 12:23:50 - 05-Mar-26
Unknown* 84 4.753 OTC Trade
 11:24:28 - 05-Mar-26
Unknown* 85 4.7525 SI Trade
 11:24:28 - 05-Mar-26
Unknown* 85 4.7525 SI Trade
 11:24:28 - 05-Mar-26
Unknown* 13 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 119 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 4 4.665 OTC Trade
 11:12:06 - 05-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50