Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Awilco Lng Ord (0Q4G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 958 3.695 SI Trade
 15:17:39 - 09-Mar-26
Unknown* 820 3.695 SI Trade
 14:50:31 - 09-Mar-26
Unknown* 820 3.695 SI Trade
 14:50:31 - 09-Mar-26
Unknown* 37 3.7325 SI Trade
 14:47:50 - 09-Mar-26
Unknown* 37 3.7325 SI Trade
 14:47:50 - 09-Mar-26
Unknown* 464 3.69 OTC Trade
 13:06:44 - 09-Mar-26
Unknown* 465 3.69 SI Trade
 13:06:44 - 09-Mar-26
Unknown* 465 3.69 SI Trade
 13:06:44 - 09-Mar-26
Unknown* 256 3.635 OTC Trade
 12:43:30 - 09-Mar-26
Unknown* 257 3.635 SI Trade
 12:43:30 - 09-Mar-26
Unknown* 257 3.635 SI Trade
 12:43:30 - 09-Mar-26
Unknown* 121 3.62 SI Trade
 12:37:58 - 09-Mar-26
Unknown* 121 3.62 SI Trade
 12:37:58 - 09-Mar-26
Unknown* 216 3.76 SI Trade
 12:20:20 - 09-Mar-26
Unknown* 223 3.705 SI Trade
 12:16:54 - 09-Mar-26
Unknown* 223 3.705 SI Trade
 12:16:54 - 09-Mar-26
Unknown* 256 3.755 OTC Trade
 11:54:07 - 09-Mar-26
Unknown* 17 3.70 OTC Trade
 11:46:43 - 09-Mar-26
Unknown* 87 3.70 OTC Trade
 11:46:43 - 09-Mar-26
Unknown* 17 3.70 SI Trade
 11:46:43 - 09-Mar-26
Unknown* 87 3.70 SI Trade
 11:46:43 - 09-Mar-26
Unknown* 17 3.70 SI Trade
 11:46:43 - 09-Mar-26
Unknown* 87 3.70 SI Trade
 11:46:43 - 09-Mar-26
Unknown* 21 3.80 OTC Trade
 11:18:58 - 09-Mar-26
Unknown* 101 3.788 OTC Trade
 10:51:23 - 09-Mar-26
Unknown* 143 3.785 OTC Trade
 10:48:18 - 09-Mar-26
Unknown* 144 3.785 SI Trade
 10:48:18 - 09-Mar-26
Unknown* 144 3.785 SI Trade
 10:48:18 - 09-Mar-26
Unknown* 137 3.785 OTC Trade
 10:47:45 - 09-Mar-26
Unknown* 50 3.775 OTC Trade
 10:30:50 - 09-Mar-26
Unknown* 50 3.84 OTC Trade
 10:29:51 - 09-Mar-26
Unknown* 135 3.82 SI Trade
 09:53:58 - 09-Mar-26
Unknown* 135 3.82 SI Trade
 09:53:58 - 09-Mar-26
Unknown* 248 3.885 SI Trade
 09:27:20 - 09-Mar-26
Unknown* 247 3.885 OTC Trade
 09:27:20 - 09-Mar-26
Unknown* 248 3.885 SI Trade
 09:27:20 - 09-Mar-26
Unknown* 26,178 4.009809 Currency Conversion
Negotiated Trade
 09:06:11 - 09-Mar-26
Unknown* 16,058 4.049701 Currency Conversion
Negotiated Trade
 08:53:29 - 09-Mar-26
Unknown* 17 4.15 OTC Trade
 08:43:42 - 09-Mar-26
Unknown* 232 4.133 OTC Trade
 08:16:58 - 09-Mar-26
Unknown* 195 3.995 OTC Trade
 08:12:55 - 09-Mar-26
Unknown* 227 3.55 OTC Trade
 08:09:45 - 09-Mar-26
Unknown* 228 3.55 SI Trade
 08:09:45 - 09-Mar-26
Unknown* 227 3.61 OTC Trade
 08:09:30 - 09-Mar-26
Unknown* 242 3.51 OTC Trade
 08:09:16 - 09-Mar-26
Unknown* 242 3.51 SI Trade
 08:09:16 - 09-Mar-26
Unknown* 233 3.52 OTC Trade
 08:09:01 - 09-Mar-26
Unknown* 211 3.52 OTC Trade
 08:08:47 - 09-Mar-26
Unknown* 443 3.67 OTC Trade
 08:04:29 - 09-Mar-26
Unknown* 209 3.67 OTC Trade
 08:04:29 - 09-Mar-26
Unknown* 247 3.88 OTC Trade
 08:04:29 - 09-Mar-26
Unknown* 98 3.67 OTC Trade
 08:04:29 - 09-Mar-26
Unknown* 949 3.67 OTC Trade
 08:04:29 - 09-Mar-26
Unknown* 247 3.88 OTC Trade
 08:04:29 - 09-Mar-26
Unknown* 35 3.67 OTC Trade
 08:04:29 - 09-Mar-26
Unknown* 333 4.75 SI Trade
 11:33:35 - 06-Mar-26
Unknown* 205 4.69 OTC Trade
 11:08:42 - 06-Mar-26
Unknown* 206 4.69 SI Trade
 11:08:41 - 06-Mar-26
Unknown* 1,188 4.68 SI Trade
 10:52:16 - 06-Mar-26
Unknown* 1,188 4.68 OTC Trade
 10:52:16 - 06-Mar-26
Unknown* 205 4.50 OTC Trade
 10:03:33 - 06-Mar-26
Unknown* 115 4.60 OTC Trade
 08:14:25 - 06-Mar-26
Unknown* 134 4.55 OTC Trade
 08:00:29 - 06-Mar-26
Unknown* 242 4.59 OTC Trade
 08:00:27 - 06-Mar-26
Unknown* 16,958 4.573 OTC Trade
 08:00:27 - 06-Mar-26
Unknown* 16,959 4.5725 SI Trade
 08:00:27 - 06-Mar-26
Unknown* 135 4.55 SI Trade
 08:00:27 - 06-Mar-26
Unknown* 16,959 4.5725 SI Trade
 08:00:27 - 06-Mar-26
Unknown* 129 4.59 SI Trade
 15:17:52 - 05-Mar-26
Unknown* 482 4.725 OTC Trade
 14:32:42 - 05-Mar-26
Unknown* 483 4.725 SI Trade
 14:32:42 - 05-Mar-26
Unknown* 820 4.76 OTC Trade
 14:17:17 - 05-Mar-26
Unknown* 18,825 4.654038 Currency Conversion
Negotiated Trade
 13:30:19 - 05-Mar-26
Unknown* 227 4.68 OTC Trade
 12:23:50 - 05-Mar-26
Unknown* 228 4.68 SI Trade
 12:23:50 - 05-Mar-26
Unknown* 84 4.753 OTC Trade
 11:24:28 - 05-Mar-26
Unknown* 85 4.7525 SI Trade
 11:24:28 - 05-Mar-26
Unknown* 85 4.7525 SI Trade
 11:24:28 - 05-Mar-26
Unknown* 13 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 119 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 4 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 326 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 9 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 16 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 275 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 21 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 1,127 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 18 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 3 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 12 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 55 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 4 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 9 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 4 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 9 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 27 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 20 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 15 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 3 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 4 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 8 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 7 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 3 4.665 OTC Trade
 11:12:06 - 05-Mar-26
Unknown* 2,345 4.665 SI Trade
 11:12:06 - 05-Mar-26
Unknown* 2,345 4.665 SI Trade
 11:12:06 - 05-Mar-26
Unknown* 129 4.685 OTC Trade
 10:37:26 - 05-Mar-26
Unknown* 129 4.685 SI Trade
 10:37:25 - 05-Mar-26
Unknown* 129 4.685 SI Trade
 10:37:25 - 05-Mar-26
Unknown* 77 4.67 OTC Trade
 10:17:21 - 05-Mar-26
Unknown* 78 4.67 SI Trade
 10:17:21 - 05-Mar-26
Unknown* 78 4.67 SI Trade
 10:17:21 - 05-Mar-26
Unknown* 1,911 4.669487 Currency Conversion
Negotiated Trade
 10:06:21 - 05-Mar-26
Unknown* 619 4.69 OTC Trade
 09:43:01 - 05-Mar-26
Unknown* 931 4.48 OTC Trade
 09:25:52 - 05-Mar-26
Unknown* 931 4.48 SI Trade
 09:25:51 - 05-Mar-26
Unknown* 931 4.48 SI Trade
 09:25:51 - 05-Mar-26
Unknown* 528 4.585 SI Trade
 09:20:29 - 05-Mar-26
Unknown* 528 4.585 SI Trade
 09:20:29 - 05-Mar-26
Unknown* 527 4.585 OTC Trade
 09:20:29 - 05-Mar-26
Unknown* 202 4.778 OTC Trade
 09:05:38 - 05-Mar-26
Unknown* 202 4.7775 SI Trade
 09:05:37 - 05-Mar-26
Unknown* 202 4.7775 SI Trade
 09:05:37 - 05-Mar-26
Unknown* 93 4.91 OTC Trade
 09:03:57 - 05-Mar-26
Unknown* 93 4.91 SI Trade
 09:03:57 - 05-Mar-26
Unknown* 520 5.10 OTC Trade
 08:37:35 - 05-Mar-26
Unknown* 520 5.19 OTC Trade
 08:34:11 - 05-Mar-26
Unknown* 93 5.20 OTC Trade
 08:27:31 - 05-Mar-26
Unknown* 93 5.20 SI Trade
 08:27:31 - 05-Mar-26
Unknown* 166 5.00 OTC Trade
 08:22:47 - 05-Mar-26
Unknown* 166 5.00 SI Trade
 08:22:46 - 05-Mar-26
Unknown* 25,573 4.982331 Currency Conversion
Negotiated Trade
 08:22:35 - 05-Mar-26
Unknown* 26,178 4.91796 Currency Conversion
Negotiated Trade
 08:14:26 - 05-Mar-26
Unknown* 978 4.95 OTC Trade
 08:12:09 - 05-Mar-26
Unknown* 107 4.864 OTC Trade
 08:11:30 - 05-Mar-26
Unknown* 949 5.10 OTC Trade
 08:09:25 - 05-Mar-26
Unknown* 527 5.50 OTC Trade
 08:03:58 - 05-Mar-26
Unknown* 2 5.30 OTC Trade
 08:00:19 - 05-Mar-26
Unknown* 2 5.28 OTC Trade
 08:00:19 - 05-Mar-26
Unknown* 2 5.28 OTC Trade
 08:00:19 - 05-Mar-26
Unknown* 3 5.30 OTC Trade
 08:00:19 - 05-Mar-26
Unknown* 3 5.28 OTC Trade
 08:00:19 - 05-Mar-26
Unknown* 2 5.28 OTC Trade
 08:00:19 - 05-Mar-26
Unknown* 3 5.30 OTC Trade
 08:00:19 - 05-Mar-26
Unknown* 3 5.28 OTC Trade
 08:00:19 - 05-Mar-26
Unknown* 3 5.28 OTC Trade
 08:00:19 - 05-Mar-26
Unknown* 16,958 5.281 OTC Trade
 08:00:14 - 05-Mar-26
Unknown* 211 5.28 OTC Trade
 08:00:13 - 05-Mar-26
Unknown* 36 5.28 OTC Trade
 08:00:13 - 05-Mar-26
Unknown* 183 5.28 OTC Trade
 08:00:13 - 05-Mar-26
Unknown* 27 5.28 OTC Trade
 08:00:13 - 05-Mar-26
Unknown* 19 5.28 OTC Trade
 08:00:13 - 05-Mar-26
Unknown* 18 5.28 OTC Trade
 08:00:13 - 05-Mar-26
Unknown* 87 5.28 OTC Trade
 08:00:13 - 05-Mar-26
Unknown* 19 5.30 OTC Trade
 08:00:13 - 05-Mar-26
Unknown* 46 5.25 OTC Trade
 08:00:13 - 05-Mar-26
Unknown* 139 4.425 SI Trade
 14:11:51 - 04-Mar-26
Unknown* 45,200 4.288832 Currency Conversion
Negotiated Trade
 13:23:57 - 04-Mar-26
Unknown* 5,436 4.656482 Currency Conversion
Negotiated Trade
 12:16:38 - 04-Mar-26
Unknown* 352 4.635 SI Trade
 10:34:33 - 04-Mar-26
Unknown* 352 4.635 SI Trade
 10:34:33 - 04-Mar-26
Unknown* 300 4.635 SI Trade
 10:34:20 - 04-Mar-26
Unknown* 300 4.635 SI Trade
 10:34:20 - 04-Mar-26
Unknown* 200 4.50 SI Trade
 10:19:03 - 04-Mar-26
Unknown* 200 4.50 SI Trade
 10:19:03 - 04-Mar-26
Unknown* 3,258 4.872845 Currency Conversion
Negotiated Trade
 10:08:48 - 04-Mar-26
Unknown* 227 4.89 SI Trade
 09:51:48 - 04-Mar-26
Unknown* 98 4.89 SI Trade
 09:51:45 - 04-Mar-26
Unknown* 228 4.87 SI Trade
 09:51:14 - 04-Mar-26
Unknown* 44 4.525 SI Trade
 09:39:37 - 04-Mar-26
Unknown* 1,000 4.7675 SI Trade
 09:36:43 - 04-Mar-26
Unknown* 117 4.62 SI Trade
 09:33:19 - 04-Mar-26
Unknown* 346 5.59 SI Trade
 09:09:13 - 04-Mar-26
Unknown* 17 5.545 OTC Trade
 09:08:30 - 04-Mar-26
Unknown* 261 5.545 OTC Trade
 09:08:30 - 04-Mar-26
Unknown* 134 5.545 OTC Trade
 09:08:30 - 04-Mar-26
Unknown* 44 5.545 SI Trade
 09:08:30 - 04-Mar-26
Unknown* 101 5.545 SI Trade
 09:08:29 - 04-Mar-26
Unknown* 135 5.545 SI Trade
 09:08:29 - 04-Mar-26
Unknown* 262 5.545 SI Trade
 09:08:29 - 04-Mar-26
Unknown* 17 5.545 SI Trade
 09:08:29 - 04-Mar-26
Unknown* 17 5.545 SI Trade
 09:08:29 - 04-Mar-26
Unknown* 104 5.24 OTC Trade
 08:43:14 - 04-Mar-26
Unknown* 200 5.24 OTC Trade
 08:43:14 - 04-Mar-26
Unknown* 129 5.24 OTC Trade
 08:43:14 - 04-Mar-26
Unknown* 18 5.24 OTC Trade
 08:43:14 - 04-Mar-26
Unknown* 36 5.24 OTC Trade
 08:43:14 - 04-Mar-26
Unknown* 227 4.68 OTC Trade
 08:12:30 - 04-Mar-26
Unknown* 764 4.225 OTC Trade
 08:05:02 - 04-Mar-26
Unknown* 437 4.105 OTC Trade
 08:00:47 - 04-Mar-26
Unknown* 437 4.105 SI Trade
 08:00:44 - 04-Mar-26
Unknown* 437 4.105 SI Trade
 08:00:44 - 04-Mar-26
Unknown* 53 4.21 OTC Trade
 08:00:41 - 04-Mar-26
Unknown* 72 4.21 OTC Trade
 08:00:40 - 04-Mar-26
Unknown* 23 4.21 SI Trade
 08:00:36 - 04-Mar-26
Unknown* 54 4.21 SI Trade
 08:00:36 - 04-Mar-26
Unknown* 73 4.21 SI Trade
 08:00:36 - 04-Mar-26
Unknown* 23 4.21 SI Trade
 08:00:36 - 04-Mar-26
Unknown* 54 4.21 SI Trade
 08:00:36 - 04-Mar-26
Unknown* 73 4.21 SI Trade
 08:00:36 - 04-Mar-26
Unknown* 581 4.015 SI Trade
 14:55:38 - 03-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23