| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 3.09 | SI Trade |
13:52:06 - 30-Jun-25 |
| Unknown* | 4 | 3.255 | OTC Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 30 | 3.255 | OTC Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 3 | 3.255 | OTC Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 30 | 3.255 | OTC Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 3 | 3.255 | OTC Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 4 | 3.255 | OTC Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 6 | 3.255 | OTC Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 1 | 3.10 | SI Trade |
15:18:08 - 27-Jun-25 |
| Unknown* | 322 | 3.12 | OTC Trade |
13:11:14 - 27-Jun-25 |
| Unknown* | 323 | 3.12 | SI Trade |
13:11:14 - 27-Jun-25 |
| Unknown* | 2,095 | 3.0675 | SI Trade |
12:48:10 - 27-Jun-25 |
| Unknown* | 1,380 | 3.0775 | SI Trade |
12:44:45 - 27-Jun-25 |
| Unknown* | 765 | 3.26 | SI Trade |
13:57:40 - 26-Jun-25 |
| Unknown* | 482 | 3.35 | OTC Trade |
08:07:37 - 26-Jun-25 |
| Unknown* | 483 | 3.35 | SI Trade |
08:07:37 - 26-Jun-25 |
| Unknown* | 2,870 | 3.2675 | SI Trade |
12:42:42 - 25-Jun-25 |
| Unknown* | 93 | 3.34 | OTC Trade |
09:50:19 - 25-Jun-25 |
| Unknown* | 93 | 3.34 | SI Trade |
09:50:19 - 25-Jun-25 |
| Unknown* | 3 | 3.34 | OTC Trade |
09:32:36 - 25-Jun-25 |
| Unknown* | 4 | 3.34 | SI Trade |
09:32:36 - 25-Jun-25 |
| Unknown* | 5,750 | 3.249286 | Currency Conversion Negotiated Trade |
08:01:32 - 25-Jun-25 |
| Unknown* | 1,016 | 3.353307 | Currency Conversion Negotiated Trade |
12:57:54 - 24-Jun-25 |
| Unknown* | 50 | 3.39 | OTC Trade |
09:01:35 - 24-Jun-25 |
| Unknown* | 50 | 3.39 | SI Trade |
09:01:35 - 24-Jun-25 |
| Unknown* | 16,000 | 3.40 | SI Trade |
08:45:35 - 24-Jun-25 |
| Unknown* | 15,930 | 3.383296 | Currency Conversion Negotiated Trade |
08:45:20 - 24-Jun-25 |
| Unknown* | 4 | 3.258 | OTC Trade |
08:32:26 - 24-Jun-25 |
| Unknown* | 4 | 3.2575 | SI Trade |
08:32:26 - 24-Jun-25 |
| Unknown* | 4 | 3.2575 | SI Trade |
08:32:26 - 24-Jun-25 |
| Unknown* | 50 | 3.3875 | SI Trade |
08:20:01 - 24-Jun-25 |
| Unknown* | 14 | 3.51 | OTC Trade |
14:41:28 - 23-Jun-25 |
| Unknown* | 5,900 | 3.495 | SI Trade |
12:50:39 - 23-Jun-25 |
| Unknown* | 13,620 | 3.495 | SI Trade |
12:30:28 - 23-Jun-25 |
| Unknown* | 11 | 3.49 | OTC Trade |
08:48:25 - 23-Jun-25 |
| Unknown* | 500 | 3.49 | SI Trade |
08:33:56 - 23-Jun-25 |
| Unknown* | 16,000 | 3.495 | SI Trade |
08:24:33 - 23-Jun-25 |
| Unknown* | 3,000 | 3.4425 | SI Trade |
08:02:39 - 23-Jun-25 |
| Unknown* | 1,000 | 3.30 | SI Trade |
13:08:54 - 20-Jun-25 |
| Unknown* | 3,180 | 3.34 | OTC Trade |
14:29:10 - 19-Jun-25 |
| Unknown* | 3,180 | 3.34 | SI Trade |
14:29:10 - 19-Jun-25 |
| Unknown* | 3,180 | 3.34 | SI Trade |
14:29:10 - 19-Jun-25 |
| Unknown* | 500 | 3.305 | SI Trade |
11:22:04 - 19-Jun-25 |
| Unknown* | 500 | 3.305 | SI Trade |
11:22:04 - 19-Jun-25 |
| Unknown* | 1,000 | 3.35 | SI Trade |
10:24:52 - 19-Jun-25 |
| Unknown* | 3,180 | 3.285 | OTC Trade |
10:11:42 - 19-Jun-25 |
| Unknown* | 3,180 | 3.285 | SI Trade |
10:11:42 - 19-Jun-25 |
| Unknown* | 1,000 | 3.4575 | SI Trade |
09:06:18 - 19-Jun-25 |
| Unknown* | 100 | 3.485 | OTC Trade |
08:31:28 - 19-Jun-25 |
| Unknown* | 100 | 3.485 | SI Trade |
08:31:28 - 19-Jun-25 |
| Unknown* | 58 | 3.45 | OTC Trade |
08:00:03 - 19-Jun-25 |
| Unknown* | 27 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 48 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 63 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 6 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 3 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 296 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 11 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 9 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 255 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 31 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 48 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 10 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 38 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 60 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 168 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 224 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 43 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 5 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 5 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 19 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 20 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 32 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 13 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 122 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 19 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 5 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 3 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 284 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 3 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 46 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 17 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 3 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 15 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 176 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 19 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 9 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 5 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 6 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 4 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 19 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 17 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 28 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 111 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 5 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 24 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 14 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 10 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 27 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 26 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 133 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 5 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 19 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 40 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 3 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 9 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 56 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 7 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 20 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 11 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 58 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 6 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 12 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 11 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 31 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 3 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 31 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 185 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 204 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 5 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 3 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 36 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 145 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 13 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 11 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 7 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 101 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 64 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 5 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 9 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 36 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 57 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 4 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 3 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 18 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 11 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 6 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 15 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 4 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 167 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 3 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 3 | 3.495 | OTC Trade |
14:36:20 - 18-Jun-25 |
| Unknown* | 569 | 3.475 | SI Trade |
13:02:48 - 18-Jun-25 |
| Unknown* | 569 | 3.475 | OTC Trade |
13:02:48 - 18-Jun-25 |
| Unknown* | 4,334 | 3.445 | OTC Trade |
10:29:37 - 18-Jun-25 |
| Unknown* | 4,334 | 3.445 | SI Trade |
10:29:36 - 18-Jun-25 |
| Unknown* | 4,334 | 3.445 | SI Trade |
10:29:36 - 18-Jun-25 |
| Unknown* | 3,408 | 3.495 | SI Trade |
10:11:30 - 18-Jun-25 |
| Unknown* | 417 | 3.399 | OTC Trade |
08:00:24 - 18-Jun-25 |
| Unknown* | 838 | 3.36 | OTC Trade |
08:00:24 - 18-Jun-25 |
| Unknown* | 28 | 3.45 | OTC Trade |
08:00:24 - 18-Jun-25 |
| Unknown* | 29 | 3.45 | SI Trade |
08:00:24 - 18-Jun-25 |
| Unknown* | 115 | 3.345 | OTC Trade |
14:50:22 - 17-Jun-25 |
| Unknown* | 115 | 3.345 | SI Trade |
14:50:21 - 17-Jun-25 |
| Unknown* | 115 | 3.345 | SI Trade |
14:50:21 - 17-Jun-25 |
| Unknown* | 103 | 3.345 | SI Trade |
14:50:08 - 17-Jun-25 |
| Unknown* | 103 | 3.345 | SI Trade |
14:50:08 - 17-Jun-25 |
| Unknown* | 103 | 3.345 | OTC Trade |
14:50:08 - 17-Jun-25 |
| Unknown* | 34 | 3.325 | OTC Trade |
11:56:12 - 17-Jun-25 |
| Unknown* | 73 | 3.34 | SI Trade |
09:56:26 - 17-Jun-25 |
| Unknown* | 73 | 3.39 | SI Trade |
09:51:56 - 17-Jun-25 |
| Unknown* | 57 | 3.445 | OTC Trade |
08:45:17 - 17-Jun-25 |
| Unknown* | 57 | 3.445 | SI Trade |
08:45:17 - 17-Jun-25 |
| Unknown* | 28 | 3.50 | OTC Trade |
08:00:07 - 17-Jun-25 |
| Unknown* | 6,000 | 3.25 | SI Trade |
13:42:49 - 16-Jun-25 |
| Unknown* | 1,375 | 3.30 | SI Trade |
13:25:42 - 16-Jun-25 |
| Unknown* | 17,597 | 3.017887 | Currency Conversion Negotiated Trade |
11:29:03 - 16-Jun-25 |
| Unknown* | 59 | 2.97 | OTC Trade |
10:43:16 - 16-Jun-25 |
| Unknown* | 12 | 3.30 | SI Trade |
10:15:56 - 16-Jun-25 |
| Unknown* | 59 | 3.33 | OTC Trade |
09:33:37 - 16-Jun-25 |
| Unknown* | 59 | 3.33 | SI Trade |
09:33:37 - 16-Jun-25 |
| Unknown* | 433 | 3.371116 | Currency Conversion Negotiated Trade |
09:05:23 - 16-Jun-25 |
| Unknown* | 3,000 | 3.365 | SI Trade |
08:54:39 - 16-Jun-25 |
| Unknown* | 134 | 3.11 | OTC Trade |
14:41:55 - 13-Jun-25 |
| Unknown* | 135 | 3.11 | SI Trade |
14:41:55 - 13-Jun-25 |
| Unknown* | 135 | 3.11 | SI Trade |
14:41:55 - 13-Jun-25 |
| Unknown* | 316 | 3.145 | OTC Trade |
14:22:10 - 13-Jun-25 |
| Unknown* | 3,545 | 3.09 | SI Trade |
09:31:15 - 13-Jun-25 |
| Unknown* | 2,300 | 3.09 | SI Trade |
09:12:28 - 13-Jun-25 |
| Unknown* | 740 | 3.10 | SI Trade |
09:09:21 - 13-Jun-25 |
| Unknown* | 3,000 | 3.075 | SI Trade |
09:04:03 - 13-Jun-25 |
| Unknown* | 199 | 3.015 | OTC Trade |
09:03:41 - 13-Jun-25 |
| Unknown* | 200 | 3.015 | SI Trade |
09:03:40 - 13-Jun-25 |
| Unknown* | 100 | 3.015 | SI Trade |
09:03:40 - 13-Jun-25 |
| Unknown* | 150 | 3.015 | SI Trade |
09:03:40 - 13-Jun-25 |
| Unknown* | 193 | 3.015 | SI Trade |
09:03:40 - 13-Jun-25 |
| Unknown* | 331 | 3.015 | OTC Trade |
09:03:40 - 13-Jun-25 |
| Unknown* | 100 | 3.015 | OTC Trade |
09:03:40 - 13-Jun-25 |
| Unknown* | 192 | 3.015 | OTC Trade |
09:03:40 - 13-Jun-25 |
| Unknown* | 150 | 3.015 | OTC Trade |
09:03:40 - 13-Jun-25 |
| Unknown* | 332 | 3.015 | SI Trade |
09:03:40 - 13-Jun-25 |
| Unknown* | 200 | 3.015 | SI Trade |
09:03:40 - 13-Jun-25 |
| Unknown* | 100 | 3.015 | SI Trade |
09:03:40 - 13-Jun-25 |
| Unknown* | 150 | 3.015 | SI Trade |
09:03:40 - 13-Jun-25 |
| Unknown* | 193 | 3.015 | SI Trade |
09:03:40 - 13-Jun-25 |
| Unknown* | 332 | 3.015 | SI Trade |
09:03:40 - 13-Jun-25 |
| Unknown* | 100 | 3.135 | SI Trade |
08:25:39 - 13-Jun-25 |
| Unknown* | 36 | 2.905 | OTC Trade |
08:00:05 - 13-Jun-25 |
| Unknown* | 37 | 2.905 | SI Trade |
08:00:04 - 13-Jun-25 |
| Unknown* | 37 | 2.905 | SI Trade |
08:00:04 - 13-Jun-25 |