| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 910 | 3.32 | SI Trade |
13:56:52 - 07-Jan-26 |
| Unknown* | 1,800 | 3.30 | SI Trade |
12:02:30 - 07-Jan-26 |
| Unknown* | 4,000 | 3.35 | SI Trade |
08:13:19 - 07-Jan-26 |
| Unknown* | 173 | 3.345 | OTC Trade |
09:25:10 - 06-Jan-26 |
| Unknown* | 174 | 3.345 | SI Trade |
09:25:10 - 06-Jan-26 |
| Unknown* | 10,000 | 3.345 | SI Trade |
11:00:21 - 05-Jan-26 |
| Unknown* | 1,000 | 3.345 | SI Trade |
10:56:25 - 05-Jan-26 |
| Unknown* | 300 | 3.345 | SI Trade |
09:37:29 - 05-Jan-26 |
| Unknown* | 140 | 3.30 | OTC Trade |
09:04:22 - 05-Jan-26 |
| Unknown* | 140 | 3.30 | SI Trade |
09:04:22 - 05-Jan-26 |
| Unknown* | 140 | 3.30 | SI Trade |
09:04:22 - 05-Jan-26 |
| Unknown* | 1 | 3.06 | SI Trade |
15:12:46 - 02-Jan-26 |
| Unknown* | 3,349 | 3.315 | SI Trade |
11:26:25 - 02-Jan-26 |
| Unknown* | 332 | 3.305 | OTC Trade |
08:00:28 - 02-Jan-26 |
| Unknown* | 7 | 3.305 | OTC Trade |
08:00:28 - 02-Jan-26 |
| Unknown* | 1,195 | 3.305 | OTC Trade |
08:00:28 - 02-Jan-26 |
| Unknown* | 3 | 3.305 | OTC Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 216 | 3.305 | OTC Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 151 | 3.305 | OTC Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 1,195 | 3.305 | SI Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 340 | 3.305 | SI Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 216 | 3.305 | SI Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 297 | 3.395 | SI Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 900 | 3.403 | OTC Trade |
12:25:32 - 30-Dec-25 |
| Unknown* | 8,382 | 3.415 | SI Trade |
09:02:12 - 30-Dec-25 |
| Unknown* | 11,400 | 3.46 | SI Trade |
11:54:11 - 18-Dec-25 |
| Unknown* | 142 | 3.545 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 6,000 | 3.415 | SI Trade |
10:27:06 - 12-Dec-25 |
| Unknown* | 4,073 | 3.40 | SI Trade |
12:11:11 - 11-Dec-25 |
| Unknown* | 18,700 | 3.435 | SI Trade |
09:05:42 - 09-Dec-25 |
| Unknown* | 759 | 3.395 | OTC Trade |
08:38:34 - 08-Dec-25 |
| Unknown* | 18,825 | 3.564703 | Currency Conversion Negotiated Trade |
09:41:10 - 04-Dec-25 |
| Unknown* | 264 | 3.55 | OTC Trade |
14:10:24 - 03-Dec-25 |
| Unknown* | 265 | 3.55 | SI Trade |
14:10:23 - 03-Dec-25 |
| Unknown* | 2,446 | 3.685 | SI Trade |
10:17:02 - 02-Dec-25 |
| Unknown* | 1 | 3.685 | SI Trade |
15:16:21 - 01-Dec-25 |
| Unknown* | 36 | 3.64 | SI Trade |
08:34:22 - 28-Nov-25 |
| Unknown* | 30 | 3.615 | OTC Trade |
12:25:15 - 25-Nov-25 |
| Unknown* | 77 | 3.615 | OTC Trade |
12:25:15 - 25-Nov-25 |
| Unknown* | 56 | 3.615 | OTC Trade |
12:25:15 - 25-Nov-25 |
| Unknown* | 77 | 3.615 | SI Trade |
12:25:15 - 25-Nov-25 |
| Unknown* | 31 | 3.615 | SI Trade |
12:25:15 - 25-Nov-25 |
| Unknown* | 56 | 3.615 | SI Trade |
12:25:15 - 25-Nov-25 |
| Unknown* | 1,420 | 3.65 | SI Trade |
09:11:30 - 25-Nov-25 |
| Unknown* | 5,595 | 3.695 | SI Trade |
08:08:19 - 25-Nov-25 |
| Unknown* | 3,539 | 3.665 | SI Trade |
15:01:16 - 24-Nov-25 |
| Unknown* | 8,000 | 3.70 | SI Trade |
08:49:03 - 21-Nov-25 |
| Unknown* | 8,902 | 3.698131 | Currency Conversion Negotiated Trade |
08:03:09 - 21-Nov-25 |
| Unknown* | 8,500 | 3.62 | SI Trade |
09:44:51 - 20-Nov-25 |
| Unknown* | 30,000 | 3.595 | SI Trade |
13:36:18 - 19-Nov-25 |
| Unknown* | 6,000 | 3.645 | SI Trade |
08:21:53 - 19-Nov-25 |
| Unknown* | 2,000 | 3.65 | OTC Trade |
14:11:24 - 18-Nov-25 |
| Unknown* | 2,000 | 3.65 | SI Trade |
14:11:23 - 18-Nov-25 |
| Unknown* | 11,300 | 3.70 | SI Trade |
09:02:22 - 18-Nov-25 |
| Unknown* | 20,000 | 3.6525 | SI Trade |
08:47:58 - 18-Nov-25 |
| Unknown* | 306 | 3.58 | SI Trade |
14:24:29 - 17-Nov-25 |
| Unknown* | 594 | 3.48 | SI Trade |
12:06:00 - 17-Nov-25 |
| Unknown* | 593 | 3.48 | OTC Trade |
12:06:00 - 17-Nov-25 |
| Unknown* | 594 | 3.48 | SI Trade |
12:06:00 - 17-Nov-25 |
| Unknown* | 20,000 | 3.4075 | SI Trade |
11:01:02 - 17-Nov-25 |
| Unknown* | 844 | 3.39 | OTC Trade |
10:52:51 - 17-Nov-25 |
| Unknown* | 205 | 3.39 | OTC Trade |
10:52:46 - 17-Nov-25 |
| Unknown* | 206 | 3.39 | SI Trade |
10:52:46 - 17-Nov-25 |
| Unknown* | 29 | 3.385 | OTC Trade |
09:43:09 - 17-Nov-25 |
| Unknown* | 29 | 3.385 | SI Trade |
09:43:08 - 17-Nov-25 |
| Unknown* | 29 | 3.405 | OTC Trade |
09:40:37 - 17-Nov-25 |
| Unknown* | 29 | 3.405 | SI Trade |
09:40:37 - 17-Nov-25 |
| Unknown* | 384 | 3.26 | OTC Trade |
14:47:33 - 13-Nov-25 |
| Unknown* | 385 | 3.26 | SI Trade |
14:47:33 - 13-Nov-25 |
| Unknown* | 385 | 3.26 | SI Trade |
14:47:33 - 13-Nov-25 |
| Unknown* | 153 | 3.26 | OTC Trade |
14:47:27 - 13-Nov-25 |
| Unknown* | 154 | 3.26 | SI Trade |
14:47:27 - 13-Nov-25 |
| Unknown* | 154 | 3.26 | SI Trade |
14:47:27 - 13-Nov-25 |
| Unknown* | 496 | 3.195 | OTC Trade |
08:43:11 - 12-Nov-25 |
| Unknown* | 1 | 3.245 | SI Trade |
08:10:46 - 12-Nov-25 |
| Unknown* | 2,113 | 3.234326 | Currency Conversion Negotiated Trade |
15:04:12 - 11-Nov-25 |
| Unknown* | 700 | 3.34 | SI Trade |
09:16:11 - 06-Nov-25 |
| Unknown* | 11,434 | 3.255 | SI Trade |
10:03:05 - 05-Nov-25 |
| Unknown* | 4,100 | 3.302489 | Currency Conversion Negotiated Trade |
12:18:35 - 04-Nov-25 |
| Unknown* | 307 | 3.295 | SI Trade |
08:00:28 - 03-Nov-25 |
| Unknown* | 3,036 | 3.425959 | Currency Conversion Negotiated Trade |
08:03:19 - 31-Oct-25 |
| Unknown* | 117 | 3.485 | OTC Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 117 | 3.485 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 979 | 3.34 | SI Trade |
13:22:52 - 28-Oct-25 |
| Unknown* | 1 | 3.37 | SI Trade |
08:14:29 - 28-Oct-25 |
| Unknown* | 2,000 | 3.355 | SI Trade |
13:18:07 - 24-Oct-25 |
| Unknown* | 148 | 3.14 | OTC Trade |
08:00:34 - 23-Oct-25 |
| Unknown* | 7 | 3.14 | OTC Trade |
08:00:34 - 23-Oct-25 |
| Unknown* | 30 | 3.295 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 150 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 82 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 154 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 85 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 78 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 122 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 52 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 122 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 8 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 9 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 4 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 4 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 6 | 3.14 | OTC Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 76 | 3.14 | OTC Trade |
08:00:32 - 23-Oct-25 |
| Unknown* | 5 | 3.14 | OTC Trade |
08:00:32 - 23-Oct-25 |
| Unknown* | 80 | 3.14 | OTC Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 4 | 3.14 | OTC Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 164 | 3.14 | SI Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 85 | 3.14 | SI Trade |
08:00:28 - 23-Oct-25 |
| Unknown* | 159 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 123 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 30 | 3.295 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 53 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 83 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 129 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 90 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 82 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 156 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 82 | 3.14 | SI Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 25 | 3.40 | OTC Trade |
09:29:21 - 22-Oct-25 |
| Unknown* | 26 | 3.40 | SI Trade |
09:29:21 - 22-Oct-25 |
| Unknown* | 224 | 3.47 | OTC Trade |
14:55:17 - 20-Oct-25 |
| Unknown* | 3,888 | 3.474334 | Currency Conversion Negotiated Trade |
14:54:44 - 20-Oct-25 |
| Unknown* | 264 | 3.423 | OTC Trade |
14:33:05 - 17-Oct-25 |
| Unknown* | 264 | 3.4225 | SI Trade |
14:33:05 - 17-Oct-25 |
| Unknown* | 264 | 3.4225 | SI Trade |
14:33:05 - 17-Oct-25 |
| Unknown* | 2,382 | 3.408872 | Currency Conversion Negotiated Trade |
14:22:23 - 17-Oct-25 |
| Unknown* | 13,134 | 3.485 | SI Trade |
10:26:25 - 17-Oct-25 |
| Unknown* | 1 | 3.50 | SI Trade |
08:16:20 - 17-Oct-25 |
| Unknown* | 4 | 3.50 | OTC Trade |
08:00:28 - 17-Oct-25 |
| Unknown* | 85 | 3.50 | OTC Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 3,000 | 3.44 | SI Trade |
10:15:19 - 16-Oct-25 |
| Unknown* | 1 | 3.35 | SI Trade |
15:16:25 - 14-Oct-25 |
| Unknown* | 224 | 3.395 | OTC Trade |
14:15:44 - 14-Oct-25 |
| Unknown* | 201 | 3.41 | OTC Trade |
11:57:57 - 14-Oct-25 |
| Unknown* | 202 | 3.41 | SI Trade |
11:57:57 - 14-Oct-25 |
| Unknown* | 202 | 3.41 | SI Trade |
11:57:57 - 14-Oct-25 |
| Unknown* | 2,000 | 3.46 | SI Trade |
10:52:33 - 14-Oct-25 |
| Unknown* | 140 | 3.55 | OTC Trade |
08:16:52 - 14-Oct-25 |
| Unknown* | 140 | 3.55 | SI Trade |
08:16:52 - 14-Oct-25 |
| Unknown* | 241 | 3.50 | OTC Trade |
08:00:28 - 14-Oct-25 |
| Unknown* | 256 | 3.50 | OTC Trade |
08:00:28 - 14-Oct-25 |
| Unknown* | 403 | 3.50 | OTC Trade |
08:00:28 - 14-Oct-25 |
| Unknown* | 228 | 3.50 | OTC Trade |
08:00:27 - 14-Oct-25 |
| Unknown* | 256 | 3.50 | SI Trade |
08:00:27 - 14-Oct-25 |
| Unknown* | 228 | 3.50 | SI Trade |
08:00:27 - 14-Oct-25 |
| Unknown* | 3,000 | 3.545 | SI Trade |
08:36:30 - 13-Oct-25 |
| Unknown* | 2,000 | 3.57 | OTC Trade |
11:44:47 - 10-Oct-25 |
| Unknown* | 2,001 | 3.57 | SI Trade |
11:44:46 - 10-Oct-25 |
| Unknown* | 1 | 3.665 | SI Trade |
15:17:58 - 09-Oct-25 |
| Unknown* | 25 | 3.64 | OTC Trade |
14:37:44 - 09-Oct-25 |
| Unknown* | 25 | 3.64 | SI Trade |
14:37:44 - 09-Oct-25 |
| Unknown* | 25 | 3.64 | SI Trade |
14:37:44 - 09-Oct-25 |
| Unknown* | 403 | 3.715 | OTC Trade |
12:26:33 - 09-Oct-25 |
| Unknown* | 404 | 3.715 | SI Trade |
12:26:32 - 09-Oct-25 |
| Unknown* | 1,458 | 3.715 | SI Trade |
14:51:48 - 07-Oct-25 |
| Unknown* | 1 | 3.7525 | SI Trade |
11:30:31 - 07-Oct-25 |
| Unknown* | 202 | 3.76 | SI Trade |
08:00:20 - 07-Oct-25 |
| Unknown* | 202 | 3.76 | SI Trade |
08:00:20 - 07-Oct-25 |
| Unknown* | 1 | 3.715 | SI Trade |
15:17:03 - 03-Oct-25 |
| Unknown* | 2 | 3.70 | OTC Trade |
13:25:53 - 03-Oct-25 |
| Unknown* | 3 | 3.70 | OTC Trade |
13:25:53 - 03-Oct-25 |
| Unknown* | 3 | 3.70 | SI Trade |
13:25:53 - 03-Oct-25 |
| Unknown* | 3 | 3.70 | SI Trade |
13:25:53 - 03-Oct-25 |
| Unknown* | 21,222 | 3.7825 | SI Trade |
10:56:10 - 03-Oct-25 |
| Unknown* | 21,222 | 3.7825 | SI Trade |
10:56:10 - 03-Oct-25 |
| Unknown* | 649 | 3.835 | OTC Trade |
10:01:26 - 03-Oct-25 |
| Unknown* | 649 | 3.835 | SI Trade |
10:01:26 - 03-Oct-25 |
| Unknown* | 321 | 3.79 | SI Trade |
15:03:47 - 02-Oct-25 |
| Unknown* | 283 | 3.79 | SI Trade |
15:03:47 - 02-Oct-25 |
| Unknown* | 320 | 3.79 | OTC Trade |
15:03:47 - 02-Oct-25 |
| Unknown* | 283 | 3.79 | OTC Trade |
15:03:47 - 02-Oct-25 |
| Unknown* | 52 | 3.83 | OTC Trade |
13:04:02 - 02-Oct-25 |
| Unknown* | 53 | 3.83 | SI Trade |
13:04:02 - 02-Oct-25 |
| Unknown* | 116 | 3.85 | OTC Trade |
10:28:56 - 02-Oct-25 |
| Unknown* | 117 | 3.85 | SI Trade |
10:28:56 - 02-Oct-25 |
| Unknown* | 85 | 3.95 | OTC Trade |
09:49:32 - 02-Oct-25 |
| Unknown* | 13,232 | 3.96 | SI Trade |
08:53:00 - 02-Oct-25 |
| Unknown* | 13,232 | 3.96 | SI Trade |
08:53:00 - 02-Oct-25 |
| Unknown* | 2 | 4.00 | SI Trade |
15:19:18 - 01-Oct-25 |
| Unknown* | 55 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 183 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 3 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 182 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 78 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 16 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 289 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 3 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 4 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 9 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 3 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 12 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 17 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 13 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 15 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 36 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 3 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 3 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 159 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 12 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |
| Unknown* | 6 | 3.958 | OTC Trade |
08:16:06 - 01-Oct-25 |