| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 1,745 |
| 4th Apr 2025 (Fri) | 2.405 | 2.405 | 2.405 | 2.405 | 30,399 |
| 3rd Apr 2025 (Thu) | 2.78 | 2.78 | 2.78 | 2.78 | 200 |
| 2nd Apr 2025 (Wed) | 2.715 | 2.715 | 2.715 | 2.715 | 2,085 |
| 1st Apr 2025 (Tue) | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| 31st Mar 2025 (Mon) | 2.68 | 2.68 | 2.68 | 2.68 | 1,116 |
| 28th Mar 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 1,226 |
| 27th Mar 2025 (Thu) | 2.98 | 2.98 | 2.98 | 2.98 | 10,087 |
| 26th Mar 2025 (Wed) | 2.935 | 2.935 | 2.935 | 2.935 | 156 |
| 25th Mar 2025 (Tue) | 2.935 | 2.935 | 2.935 | 2.935 | 3,079 |
| 24th Mar 2025 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 21st Mar 2025 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 20th Mar 2025 (Thu) | 2.94 | 2.94 | 2.94 | 2.94 | 460 |
| 19th Mar 2025 (Wed) | 2.995 | 2.995 | 2.995 | 2.995 | 490 |
| 18th Mar 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 452 |
| 17th Mar 2025 (Mon) | 2.925 | 2.925 | 2.925 | 2.925 | 8,456 |
| 14th Mar 2025 (Fri) | 2.855 | 2.855 | 2.855 | 2.855 | 1,999 |
| 13th Mar 2025 (Thu) | 2.855 | 2.855 | 2.855 | 2.855 | 0 |
| 12th Mar 2025 (Wed) | 2.855 | 2.855 | 2.855 | 2.855 | 108 |
| 11th Mar 2025 (Tue) | 2.855 | 2.855 | 2.855 | 2.855 | 5,680 |
| 10th Mar 2025 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 7,730 |
| 7th Mar 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 3,877 |
| 6th Mar 2025 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 3,134 |
| 5th Mar 2025 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 1,725 |
| 4th Mar 2025 (Tue) | 3.155 | 3.155 | 3.155 | 3.155 | 868 |
| 3rd Mar 2025 (Mon) | 3.575 | 3.575 | 3.575 | 3.575 | 6,886 |
| 28th Feb 2025 (Fri) | 3.185 | 3.185 | 3.185 | 3.185 | 1,055 |
| 27th Feb 2025 (Thu) | 3.185 | 3.185 | 3.185 | 3.185 | 829 |
| 26th Feb 2025 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 6 |
| 25th Feb 2025 (Tue) | 3.425 | 3.425 | 3.425 | 3.425 | 4,113 |
| 24th Feb 2025 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 516 |
| 21st Feb 2025 (Fri) | 3.725 | 3.725 | 3.725 | 3.725 | 190 |
| 20th Feb 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 473 |
| 19th Feb 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 2,334 |
| 18th Feb 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 6,391 |
| 17th Feb 2025 (Mon) | 3.605 | 3.605 | 3.605 | 3.605 | 168 |
| 14th Feb 2025 (Fri) | 3.645 | 3.645 | 3.645 | 3.645 | 886 |
| 13th Feb 2025 (Thu) | 3.655 | 3.655 | 3.655 | 3.655 | 6,262 |
| 12th Feb 2025 (Wed) | 3.63 | 3.63 | 3.63 | 3.63 | 2,373 |
| 11th Feb 2025 (Tue) | 3.705 | 3.705 | 3.705 | 3.705 | 20,657 |
| 10th Feb 2025 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 5,186 |