| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 7,710 |
| 16th Sep 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 1,918 |
| 15th Sep 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 1,875 |
| 12th Sep 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 4,287 |
| 11th Sep 2025 (Thu) | 3.5375 | 3.5375 | 3.5375 | 3.5375 | 5,974 |
| 10th Sep 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 6,566 |
| 9th Sep 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 6,478 |
| 8th Sep 2025 (Mon) | 3.345 | 3.345 | 3.345 | 3.345 | 3,243 |
| 5th Sep 2025 (Fri) | 3.3325 | 3.3325 | 3.3325 | 3.3325 | 857 |
| 4th Sep 2025 (Thu) | 3.3325 | 3.3325 | 3.3325 | 3.3325 | 0 |
| 3rd Sep 2025 (Wed) | 3.3325 | 3.3325 | 3.3325 | 3.3325 | 15,000 |
| 2nd Sep 2025 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 5,045 |
| 1st Sep 2025 (Mon) | 3.365 | 3.365 | 3.365 | 3.365 | 938 |
| 29th Aug 2025 (Fri) | 3.345 | 3.345 | 3.345 | 3.345 | 529 |
| 28th Aug 2025 (Thu) | 3.345 | 3.345 | 3.345 | 3.345 | 2,016 |
| 27th Aug 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 13,328 |
| 26th Aug 2025 (Tue) | 3.19 | 3.19 | 3.19 | 3.19 | 3,612 |
| 25th Aug 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 22nd Aug 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 28,178 |
| 21st Aug 2025 (Thu) | 3.295 | 3.295 | 3.295 | 3.295 | 33,970 |
| 20th Aug 2025 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 11,501 |
| 19th Aug 2025 (Tue) | 3.405 | 3.405 | 3.405 | 3.405 | 1,922 |
| 18th Aug 2025 (Mon) | 3.495 | 3.495 | 3.495 | 3.495 | 7,590 |
| 15th Aug 2025 (Fri) | 3.485 | 3.485 | 3.485 | 3.485 | 1,931 |
| 14th Aug 2025 (Thu) | 3.585 | 3.585 | 3.585 | 3.585 | 4,307 |
| 13th Aug 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 7,187 |
| 12th Aug 2025 (Tue) | 3.465 | 3.465 | 3.465 | 3.465 | 22,868 |
| 11th Aug 2025 (Mon) | 3.515 | 3.515 | 3.515 | 3.515 | 2,669 |
| 8th Aug 2025 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 141 |
| 7th Aug 2025 (Thu) | 3.505 | 3.505 | 3.505 | 3.505 | 1,577 |
| 6th Aug 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 9,134 |
| 5th Aug 2025 (Tue) | 3.335 | 3.335 | 3.335 | 3.335 | 7,724 |
| 4th Aug 2025 (Mon) | 3.455 | 3.455 | 3.455 | 3.455 | 10,601 |
| 1st Aug 2025 (Fri) | 3.423441 | 3.423441 | 3.423441 | 3.423441 | 2,916 |
| 31st Jul 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 9,648 |
| 30th Jul 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 5,732 |
| 29th Jul 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 50,553 |
| 28th Jul 2025 (Mon) | 4.005 | 4.005 | 4.005 | 4.005 | 234,249 |
| 25th Jul 2025 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 40 |
| 24th Jul 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 3,434 |
| 23rd Jul 2025 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 361 |
| 22nd Jul 2025 (Tue) | 2.995 | 2.995 | 2.995 | 2.995 | 516 |
| 21st Jul 2025 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 10,247 |
| 18th Jul 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 3,985 |