| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 3,167 |
| 27th Jun 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 4,121 |
| 26th Jun 2025 (Thu) | 3.26 | 3.26 | 3.26 | 3.26 | 1,730 |
| 25th Jun 2025 (Wed) | 3.2675 | 3.2675 | 3.2675 | 3.2675 | 8,813 |
| 24th Jun 2025 (Tue) | 3.353307 | 3.353307 | 3.353307 | 3.353307 | 33,108 |
| 23rd Jun 2025 (Mon) | 3.495 | 3.495 | 3.495 | 3.495 | 39,045 |
| 20th Jun 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 1,000 |
| 19th Jun 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 19,158 |
| 18th Jun 2025 (Wed) | 3.345 | 3.345 | 3.345 | 3.345 | 22,881 |
| 17th Jun 2025 (Tue) | 3.345 | 3.345 | 3.345 | 3.345 | 1,004 |
| 16th Jun 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 28,594 |
| 13th Jun 2025 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 13,571 |
| 12th Jun 2025 (Thu) | 2.905 | 2.905 | 2.905 | 2.905 | 23,886 |
| 11th Jun 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 5,867 |
| 10th Jun 2025 (Tue) | 2.54 | 2.54 | 2.54 | 2.54 | 2,112 |
| 9th Jun 2025 (Mon) | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| 6th Jun 2025 (Fri) | 2.54 | 2.54 | 2.54 | 2.54 | 3,395 |
| 5th Jun 2025 (Thu) | 2.508224 | 2.508224 | 2.508224 | 2.508224 | 26,749 |
| 4th Jun 2025 (Wed) | 2.48 | 2.48 | 2.48 | 2.48 | 1,352 |
| 3rd Jun 2025 (Tue) | 2.526224 | 2.526224 | 2.526224 | 2.526224 | 9,470 |
| 2nd Jun 2025 (Mon) | 2.445 | 2.445 | 2.445 | 2.445 | 631 |
| 30th May 2025 (Fri) | 2.435 | 2.435 | 2.435 | 2.435 | 10,201 |
| 29th May 2025 (Thu) | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 28th May 2025 (Wed) | 2.31 | 2.31 | 2.31 | 2.31 | 758 |
| 27th May 2025 (Tue) | 2.405 | 2.405 | 2.405 | 2.405 | 2,676 |
| 26th May 2025 (Mon) | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 23rd May 2025 (Fri) | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 22nd May 2025 (Thu) | 2.405 | 2.405 | 2.405 | 2.405 | 4,392 |
| 21st May 2025 (Wed) | 2.42 | 2.42 | 2.42 | 2.42 | 13,263 |
| 20th May 2025 (Tue) | 2.57 | 2.57 | 2.57 | 2.57 | 890 |
| 19th May 2025 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 1,137 |
| 16th May 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 46 |
| 15th May 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 25,456 |
| 14th May 2025 (Wed) | 2.54 | 2.54 | 2.54 | 2.54 | 1,564 |
| 13th May 2025 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 1,319 |
| 12th May 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 2,126 |
| 9th May 2025 (Fri) | 2.485 | 2.485 | 2.485 | 2.485 | 17,600 |
| 8th May 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 10,914 |
| 7th May 2025 (Wed) | 2.435 | 2.435 | 2.435 | 2.435 | 0 |
| 6th May 2025 (Tue) | 2.435 | 2.435 | 2.435 | 2.435 | 20 |
| 5th May 2025 (Mon) | 2.38 | 2.38 | 2.38 | 2.38 | 1,345 |
| 2nd May 2025 (Fri) | 2.38 | 2.38 | 2.38 | 2.38 | 7,169 |
| 1st May 2025 (Thu) | 2.285 | 2.285 | 2.285 | 2.285 | 0 |