| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 7th Jan 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 6,710 |
| 6th Jan 2026 (Tue) | 3.345 | 3.345 | 3.345 | 3.345 | 347 |
| 5th Jan 2026 (Mon) | 3.345 | 3.345 | 3.345 | 3.345 | 11,720 |
| 2nd Jan 2026 (Fri) | 3.06 | 3.06 | 3.06 | 3.06 | 7,302 |
| 1st Jan 2026 (Thu) | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 31st Dec 2025 (Wed) | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 30th Dec 2025 (Tue) | 3.415 | 3.415 | 3.415 | 3.415 | 9,282 |
| 29th Dec 2025 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 26th Dec 2025 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 25th Dec 2025 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 24th Dec 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 23rd Dec 2025 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 22nd Dec 2025 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 19th Dec 2025 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 18th Dec 2025 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 11,400 |
| 17th Dec 2025 (Wed) | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 16th Dec 2025 (Tue) | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 15th Dec 2025 (Mon) | 3.415 | 3.415 | 3.415 | 3.415 | 142 |
| 12th Dec 2025 (Fri) | 3.415 | 3.415 | 3.415 | 3.415 | 6,000 |
| 11th Dec 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 4,073 |
| 10th Dec 2025 (Wed) | 3.435 | 3.435 | 3.435 | 3.435 | 0 |
| 9th Dec 2025 (Tue) | 3.435 | 3.435 | 3.435 | 3.435 | 18,700 |
| 8th Dec 2025 (Mon) | 3.564703 | 3.564703 | 3.564703 | 3.564703 | 759 |
| 5th Dec 2025 (Fri) | 3.564703 | 3.564703 | 3.564703 | 3.564703 | 0 |
| 4th Dec 2025 (Thu) | 3.564703 | 3.564703 | 3.564703 | 3.564703 | 18,825 |
| 3rd Dec 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 529 |
| 2nd Dec 2025 (Tue) | 3.685 | 3.685 | 3.685 | 3.685 | 2,446 |
| 1st Dec 2025 (Mon) | 3.685 | 3.685 | 3.685 | 3.685 | 1 |
| 28th Nov 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 36 |
| 27th Nov 2025 (Thu) | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 26th Nov 2025 (Wed) | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 25th Nov 2025 (Tue) | 3.615 | 3.615 | 3.615 | 3.615 | 7,342 |
| 24th Nov 2025 (Mon) | 3.665 | 3.665 | 3.665 | 3.665 | 3,539 |
| 21st Nov 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 16,902 |
| 20th Nov 2025 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 8,500 |
| 19th Nov 2025 (Wed) | 3.595 | 3.595 | 3.595 | 3.595 | 36,000 |
| 18th Nov 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 35,300 |
| 17th Nov 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 23,458 |
| 14th Nov 2025 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 13th Nov 2025 (Thu) | 3.26 | 3.26 | 3.26 | 3.26 | 6,615 |
| 12th Nov 2025 (Wed) | 3.245 | 3.245 | 3.245 | 3.245 | 497 |
| 11th Nov 2025 (Tue) | 3.234326 | 3.234326 | 3.234326 | 3.234326 | 2,113 |
| 10th Nov 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |