| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 3.695 | 3.695 | 3.695 | 3.695 | 54,763 |
| 6th Mar 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 60,827 |
| 5th Mar 2026 (Thu) | 4.59 | 4.59 | 4.59 | 4.59 | 110,064 |
| 4th Mar 2026 (Wed) | 4.425 | 4.425 | 4.425 | 4.425 | 61,999 |
| 3rd Mar 2026 (Tue) | 4.015 | 4.015 | 4.015 | 4.015 | 107,401 |
| 2nd Mar 2026 (Mon) | 3.02932 | 3.02932 | 3.02932 | 3.02932 | 40,717 |
| 27th Feb 2026 (Fri) | 3.145 | 3.145 | 3.145 | 3.145 | 0 |
| 26th Feb 2026 (Thu) | 3.145 | 3.145 | 3.145 | 3.145 | 0 |
| 25th Feb 2026 (Wed) | 3.145 | 3.145 | 3.145 | 3.145 | 2,155 |
| 24th Feb 2026 (Tue) | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 0 |
| 23rd Feb 2026 (Mon) | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 309 |
| 20th Feb 2026 (Fri) | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 50 |
| 19th Feb 2026 (Thu) | 2.905 | 2.905 | 2.905 | 2.905 | 100 |
| 18th Feb 2026 (Wed) | 2.845 | 2.845 | 2.845 | 2.845 | 98 |
| 17th Feb 2026 (Tue) | 2.882607 | 2.882607 | 2.882607 | 2.882607 | 0 |
| 16th Feb 2026 (Mon) | 2.882607 | 2.882607 | 2.882607 | 2.882607 | 3,311 |
| 13th Feb 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 6,942 |
| 12th Feb 2026 (Thu) | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 36,082 |
| 11th Feb 2026 (Wed) | 2.62 | 2.62 | 2.62 | 2.62 | 1,186 |
| 10th Feb 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.62 | 10,015 |
| 9th Feb 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 6th Feb 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 20,262 |
| 5th Feb 2026 (Thu) | 2.845 | 2.845 | 2.845 | 2.845 | 1,135 |
| 4th Feb 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 1,652 |
| 3rd Feb 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 269 |
| 2nd Feb 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 2,619 |
| 30th Jan 2026 (Fri) | 3.095 | 3.095 | 3.095 | 3.095 | 9 |
| 29th Jan 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 1,234 |
| 28th Jan 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 27th Jan 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 26th Jan 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 1,052 |
| 23rd Jan 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 22nd Jan 2026 (Thu) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 21st Jan 2026 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 20th Jan 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 19th Jan 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 16th Jan 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 2,279 |
| 15th Jan 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 14th Jan 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 13th Jan 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 12th Jan 2026 (Mon) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 9th Jan 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |