| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 2nd Apr 2026 (Thu) | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 1st Apr 2026 (Wed) | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 31st Mar 2026 (Tue) | 3.635 | 3.635 | 3.635 | 3.635 | 1,074 |
| 30th Mar 2026 (Mon) | 3.635 | 3.635 | 3.635 | 3.635 | 16,141 |
| 27th Mar 2026 (Fri) | 3.407431 | 3.407431 | 3.407431 | 3.407431 | 515 |
| 26th Mar 2026 (Thu) | 3.5475 | 3.5475 | 3.5475 | 3.5475 | 25,825 |
| 25th Mar 2026 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 24th Mar 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 23rd Mar 2026 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 10,558 |
| 20th Mar 2026 (Fri) | 3.665 | 3.665 | 3.665 | 3.665 | 1,142 |
| 19th Mar 2026 (Thu) | 3.665 | 3.665 | 3.665 | 3.665 | 9,732 |
| 18th Mar 2026 (Wed) | 4.025 | 4.025 | 4.025 | 4.025 | 48,816 |
| 17th Mar 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 4,259 |
| 16th Mar 2026 (Mon) | 4.0225 | 4.0225 | 4.0225 | 4.0225 | 8,616 |
| 13th Mar 2026 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 5,411 |
| 12th Mar 2026 (Thu) | 3.704352 | 3.704352 | 3.704352 | 3.704352 | 15,451 |
| 11th Mar 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 132 |
| 10th Mar 2026 (Tue) | 3.635 | 3.635 | 3.635 | 3.635 | 20,414 |
| 9th Mar 2026 (Mon) | 3.695 | 3.695 | 3.695 | 3.695 | 54,763 |
| 6th Mar 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 60,827 |
| 5th Mar 2026 (Thu) | 4.59 | 4.59 | 4.59 | 4.59 | 110,064 |
| 4th Mar 2026 (Wed) | 4.425 | 4.425 | 4.425 | 4.425 | 61,999 |
| 3rd Mar 2026 (Tue) | 4.015 | 4.015 | 4.015 | 4.015 | 107,401 |
| 2nd Mar 2026 (Mon) | 3.02932 | 3.02932 | 3.02932 | 3.02932 | 40,717 |
| 27th Feb 2026 (Fri) | 3.145 | 3.145 | 3.145 | 3.145 | 0 |
| 26th Feb 2026 (Thu) | 3.145 | 3.145 | 3.145 | 3.145 | 0 |
| 25th Feb 2026 (Wed) | 3.145 | 3.145 | 3.145 | 3.145 | 2,155 |
| 24th Feb 2026 (Tue) | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 0 |
| 23rd Feb 2026 (Mon) | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 309 |
| 20th Feb 2026 (Fri) | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 50 |
| 19th Feb 2026 (Thu) | 2.905 | 2.905 | 2.905 | 2.905 | 100 |
| 18th Feb 2026 (Wed) | 2.845 | 2.845 | 2.845 | 2.845 | 98 |
| 17th Feb 2026 (Tue) | 2.882607 | 2.882607 | 2.882607 | 2.882607 | 0 |
| 16th Feb 2026 (Mon) | 2.882607 | 2.882607 | 2.882607 | 2.882607 | 3,311 |
| 13th Feb 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 6,942 |
| 12th Feb 2026 (Thu) | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 36,082 |
| 11th Feb 2026 (Wed) | 2.62 | 2.62 | 2.62 | 2.62 | 1,186 |
| 10th Feb 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.62 | 10,015 |
| 9th Feb 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 6th Feb 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 20,262 |