| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 20,262 |
| 5th Feb 2026 (Thu) | 2.845 | 2.845 | 2.845 | 2.845 | 1,135 |
| 4th Feb 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 1,652 |
| 3rd Feb 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 269 |
| 2nd Feb 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 2,619 |
| 30th Jan 2026 (Fri) | 3.095 | 3.095 | 3.095 | 3.095 | 9 |
| 29th Jan 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 1,234 |
| 28th Jan 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 27th Jan 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 26th Jan 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 1,052 |
| 23rd Jan 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 22nd Jan 2026 (Thu) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 21st Jan 2026 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 20th Jan 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 19th Jan 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 16th Jan 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 2,279 |
| 15th Jan 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 14th Jan 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 13th Jan 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 12th Jan 2026 (Mon) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 9th Jan 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 8th Jan 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 7th Jan 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 6,710 |
| 6th Jan 2026 (Tue) | 3.345 | 3.345 | 3.345 | 3.345 | 347 |
| 5th Jan 2026 (Mon) | 3.345 | 3.345 | 3.345 | 3.345 | 11,720 |
| 2nd Jan 2026 (Fri) | 3.06 | 3.06 | 3.06 | 3.06 | 7,302 |
| 1st Jan 2026 (Thu) | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 31st Dec 2025 (Wed) | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 30th Dec 2025 (Tue) | 3.415 | 3.415 | 3.415 | 3.415 | 9,282 |
| 29th Dec 2025 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 26th Dec 2025 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 25th Dec 2025 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 24th Dec 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 23rd Dec 2025 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 22nd Dec 2025 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 19th Dec 2025 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 18th Dec 2025 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 11,400 |
| 17th Dec 2025 (Wed) | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 16th Dec 2025 (Tue) | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 15th Dec 2025 (Mon) | 3.415 | 3.415 | 3.415 | 3.415 | 142 |
| 12th Dec 2025 (Fri) | 3.415 | 3.415 | 3.415 | 3.415 | 6,000 |
| 11th Dec 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 4,073 |
| 10th Dec 2025 (Wed) | 3.435 | 3.435 | 3.435 | 3.435 | 0 |
| 9th Dec 2025 (Tue) | 3.435 | 3.435 | 3.435 | 3.435 | 18,700 |
| 8th Dec 2025 (Mon) | 3.564703 | 3.564703 | 3.564703 | 3.564703 | 759 |