Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Awilco Lng Ord (0Q4G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.54 2.54 2.54 2.54 3,395
5th Jun 2025 (Thu) 2.508224 2.508224 2.508224 2.508224 26,749
4th Jun 2025 (Wed) 2.48 2.48 2.48 2.48 1,352
3rd Jun 2025 (Tue) 2.526224 2.526224 2.526224 2.526224 9,470
2nd Jun 2025 (Mon) 2.445 2.445 2.445 2.445 631
30th May 2025 (Fri) 2.435 2.435 2.435 2.435 10,201
29th May 2025 (Thu) 2.31 2.31 2.31 2.31 0
28th May 2025 (Wed) 2.31 2.31 2.31 2.31 758
27th May 2025 (Tue) 2.405 2.405 2.405 2.405 2,676
26th May 2025 (Mon) 2.405 2.405 2.405 2.405 0
23rd May 2025 (Fri) 2.405 2.405 2.405 2.405 0
22nd May 2025 (Thu) 2.405 2.405 2.405 2.405 4,392
21st May 2025 (Wed) 2.42 2.42 2.42 2.42 13,263
20th May 2025 (Tue) 2.57 2.57 2.57 2.57 890
19th May 2025 (Mon) 2.49 2.49 2.49 2.49 1,137
16th May 2025 (Fri) 2.60 2.60 2.60 2.60 46
15th May 2025 (Thu) 2.60 2.60 2.60 2.60 25,456
14th May 2025 (Wed) 2.54 2.54 2.54 2.54 1,564
13th May 2025 (Tue) 2.41 2.41 2.41 2.41 1,319
12th May 2025 (Mon) 2.40 2.40 2.40 2.40 2,126
9th May 2025 (Fri) 2.485 2.485 2.485 2.485 17,600
8th May 2025 (Thu) 2.45 2.45 2.45 2.45 10,914
7th May 2025 (Wed) 2.435 2.435 2.435 2.435 0
6th May 2025 (Tue) 2.435 2.435 2.435 2.435 20
5th May 2025 (Mon) 2.38 2.38 2.38 2.38 1,345
2nd May 2025 (Fri) 2.38 2.38 2.38 2.38 7,169
1st May 2025 (Thu) 2.285 2.285 2.285 2.285 0
30th Apr 2025 (Wed) 2.285 2.285 2.285 2.285 59,885
29th Apr 2025 (Tue) 2.485 2.485 2.485 2.485 10,876
28th Apr 2025 (Mon) 2.415 2.415 2.415 2.415 34,215
25th Apr 2025 (Fri) 2.695 2.695 2.695 2.695 4,639
24th Apr 2025 (Thu) 2.685 2.685 2.685 2.685 12,373
23rd Apr 2025 (Wed) 2.795 2.795 2.795 2.795 40
22nd Apr 2025 (Tue) 2.795 2.795 2.795 2.795 10,156
21st Apr 2025 (Mon) 2.915 2.915 2.915 2.915 0
18th Apr 2025 (Fri) 2.915 2.915 2.915 2.915 0
17th Apr 2025 (Thu) 2.915 2.915 2.915 2.915 0
16th Apr 2025 (Wed) 2.915 2.915 2.915 2.915 0
15th Apr 2025 (Tue) 2.915 2.915 2.915 2.915 249
14th Apr 2025 (Mon) 2.915 2.915 2.915 2.915 23,080
11th Apr 2025 (Fri) 2.695 2.695 2.695 2.695 28,982
10th Apr 2025 (Thu) 2.57 2.57 2.57 2.57 0
9th Apr 2025 (Wed) 2.57 2.57 2.57 2.57 15,551
8th Apr 2025 (Tue) 2.50 2.50 2.50 2.50 4,523
FTSE 100 Latest
Value8,837.91
Change26.87