| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 16,902 |
| 20th Nov 2025 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 8,500 |
| 19th Nov 2025 (Wed) | 3.595 | 3.595 | 3.595 | 3.595 | 36,000 |
| 18th Nov 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 35,300 |
| 17th Nov 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 23,458 |
| 14th Nov 2025 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 13th Nov 2025 (Thu) | 3.26 | 3.26 | 3.26 | 3.26 | 6,615 |
| 12th Nov 2025 (Wed) | 3.245 | 3.245 | 3.245 | 3.245 | 497 |
| 11th Nov 2025 (Tue) | 3.234326 | 3.234326 | 3.234326 | 3.234326 | 2,113 |
| 10th Nov 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 7th Nov 2025 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 6th Nov 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 700 |
| 5th Nov 2025 (Wed) | 3.255 | 3.255 | 3.255 | 3.255 | 11,434 |
| 4th Nov 2025 (Tue) | 3.302489 | 3.302489 | 3.302489 | 3.302489 | 4,100 |
| 3rd Nov 2025 (Mon) | 3.295 | 3.295 | 3.295 | 3.295 | 307 |
| 31st Oct 2025 (Fri) | 3.425959 | 3.425959 | 3.425959 | 3.425959 | 3,270 |
| 30th Oct 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 29th Oct 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 28th Oct 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 980 |
| 27th Oct 2025 (Mon) | 3.355 | 3.355 | 3.355 | 3.355 | 0 |
| 24th Oct 2025 (Fri) | 3.355 | 3.355 | 3.355 | 3.355 | 2,000 |
| 23rd Oct 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 2,462 |
| 22nd Oct 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 51 |
| 21st Oct 2025 (Tue) | 3.474334 | 3.474334 | 3.474334 | 3.474334 | 0 |
| 20th Oct 2025 (Mon) | 3.474334 | 3.474334 | 3.474334 | 3.474334 | 4,112 |
| 17th Oct 2025 (Fri) | 3.4225 | 3.4225 | 3.4225 | 3.4225 | 16,398 |
| 16th Oct 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 3,000 |
| 15th Oct 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 14th Oct 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 4,722 |
| 13th Oct 2025 (Mon) | 3.545 | 3.545 | 3.545 | 3.545 | 3,000 |
| 10th Oct 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 4,001 |
| 9th Oct 2025 (Thu) | 3.665 | 3.665 | 3.665 | 3.665 | 883 |
| 8th Oct 2025 (Wed) | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 7th Oct 2025 (Tue) | 3.715 | 3.715 | 3.715 | 3.715 | 1,863 |
| 6th Oct 2025 (Mon) | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 3rd Oct 2025 (Fri) | 3.715 | 3.715 | 3.715 | 3.715 | 43,754 |
| 2nd Oct 2025 (Thu) | 3.79 | 3.79 | 3.79 | 3.79 | 28,094 |
| 1st Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 18,024 |
| 30th Sep 2025 (Tue) | 4.145 | 4.145 | 4.145 | 4.145 | 1,438 |
| 29th Sep 2025 (Mon) | 3.905 | 3.905 | 3.905 | 3.905 | 34,500 |
| 26th Sep 2025 (Fri) | 4.065 | 4.065 | 4.065 | 4.065 | 3,536 |
| 25th Sep 2025 (Thu) | 3.9775 | 3.9775 | 3.9775 | 3.9775 | 553 |
| 24th Sep 2025 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 2,622 |
| 23rd Sep 2025 (Tue) | 3.755 | 3.755 | 3.755 | 3.755 | 13,772 |
| 22nd Sep 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 10,133 |