| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 3.425959 | 3.425959 | 3.425959 | 3.425959 | 3,270 |
| 30th Oct 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 29th Oct 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 28th Oct 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 980 |
| 27th Oct 2025 (Mon) | 3.355 | 3.355 | 3.355 | 3.355 | 0 |
| 24th Oct 2025 (Fri) | 3.355 | 3.355 | 3.355 | 3.355 | 2,000 |
| 23rd Oct 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 2,462 |
| 22nd Oct 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 51 |
| 21st Oct 2025 (Tue) | 3.474334 | 3.474334 | 3.474334 | 3.474334 | 0 |
| 20th Oct 2025 (Mon) | 3.474334 | 3.474334 | 3.474334 | 3.474334 | 4,112 |
| 17th Oct 2025 (Fri) | 3.4225 | 3.4225 | 3.4225 | 3.4225 | 16,398 |
| 16th Oct 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 3,000 |
| 15th Oct 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 14th Oct 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 4,722 |
| 13th Oct 2025 (Mon) | 3.545 | 3.545 | 3.545 | 3.545 | 3,000 |
| 10th Oct 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 4,001 |
| 9th Oct 2025 (Thu) | 3.665 | 3.665 | 3.665 | 3.665 | 883 |
| 8th Oct 2025 (Wed) | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 7th Oct 2025 (Tue) | 3.715 | 3.715 | 3.715 | 3.715 | 1,863 |
| 6th Oct 2025 (Mon) | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 3rd Oct 2025 (Fri) | 3.715 | 3.715 | 3.715 | 3.715 | 43,754 |
| 2nd Oct 2025 (Thu) | 3.79 | 3.79 | 3.79 | 3.79 | 28,094 |
| 1st Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 18,024 |
| 30th Sep 2025 (Tue) | 4.145 | 4.145 | 4.145 | 4.145 | 1,438 |
| 29th Sep 2025 (Mon) | 3.905 | 3.905 | 3.905 | 3.905 | 34,500 |
| 26th Sep 2025 (Fri) | 4.065 | 4.065 | 4.065 | 4.065 | 3,536 |
| 25th Sep 2025 (Thu) | 3.9775 | 3.9775 | 3.9775 | 3.9775 | 553 |
| 24th Sep 2025 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 2,622 |
| 23rd Sep 2025 (Tue) | 3.755 | 3.755 | 3.755 | 3.755 | 13,772 |
| 22nd Sep 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 10,133 |
| 19th Sep 2025 (Fri) | 3.6675 | 3.6675 | 3.6675 | 3.6675 | 3,276 |
| 18th Sep 2025 (Thu) | 3.625 | 3.625 | 3.625 | 3.625 | 10,105 |
| 17th Sep 2025 (Wed) | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 7,710 |
| 16th Sep 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 1,918 |
| 15th Sep 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 1,875 |
| 12th Sep 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 4,287 |
| 11th Sep 2025 (Thu) | 3.5375 | 3.5375 | 3.5375 | 3.5375 | 5,974 |
| 10th Sep 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 6,566 |
| 9th Sep 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 6,478 |
| 8th Sep 2025 (Mon) | 3.345 | 3.345 | 3.345 | 3.345 | 3,243 |
| 5th Sep 2025 (Fri) | 3.3325 | 3.3325 | 3.3325 | 3.3325 | 857 |
| 4th Sep 2025 (Thu) | 3.3325 | 3.3325 | 3.3325 | 3.3325 | 0 |
| 3rd Sep 2025 (Wed) | 3.3325 | 3.3325 | 3.3325 | 3.3325 | 15,000 |
| 2nd Sep 2025 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 5,045 |