| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 870 | €15.55 | SI Trade |
09:40:22 - 22-Sep-25 |
| Unknown* | 0 | €15.30 | SI Trade |
15:44:03 - 19-Sep-25 |
| Unknown* | 1 | €14.65 | SI Trade |
12:30:29 - 18-Sep-25 |
| Unknown* | 340 | €15.00 | SI Trade |
09:19:35 - 18-Sep-25 |
| Unknown* | 0 | €14.25 | SI Trade |
08:02:27 - 18-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:02:27 - 18-Sep-25 |
| Unknown* | 1,107 | €14.60 | SI Trade |
15:50:24 - 17-Sep-25 |
| Unknown* | 782 | €14.60 | SI Trade |
15:50:12 - 17-Sep-25 |
| Unknown* | 709 | €15.20 | SI Trade |
15:28:29 - 17-Sep-25 |
| Unknown* | 1 | €15.30 | SI Trade |
15:14:29 - 17-Sep-25 |
| Unknown* | 1 | €15.30 | SI Trade |
15:12:46 - 17-Sep-25 |
| Unknown* | 1 | €15.30 | SI Trade |
15:12:46 - 17-Sep-25 |
| Unknown* | 10 | €15.55 | SI Trade |
11:49:03 - 16-Sep-25 |
| Unknown* | 1 | €15.55 | SI Trade |
08:37:15 - 16-Sep-25 |
| Unknown* | 6 | €15.55 | SI Trade |
08:37:15 - 16-Sep-25 |
| Unknown* | 6 | €15.55 | SI Trade |
08:37:13 - 16-Sep-25 |
| Unknown* | 1 | €15.55 | SI Trade |
08:37:07 - 16-Sep-25 |
| Unknown* | 6 | €15.55 | SI Trade |
08:37:07 - 16-Sep-25 |
| Unknown* | 6 | €15.55 | SI Trade |
08:37:00 - 16-Sep-25 |
| Unknown* | 6 | €15.55 | SI Trade |
08:36:53 - 16-Sep-25 |
| Unknown* | 1 | €15.55 | SI Trade |
08:36:45 - 16-Sep-25 |
| Unknown* | 6 | €15.55 | SI Trade |
08:36:45 - 16-Sep-25 |
| Unknown* | 1 | €15.55 | SI Trade |
08:36:32 - 16-Sep-25 |
| Unknown* | 1 | €15.55 | SI Trade |
08:36:30 - 16-Sep-25 |
| Unknown* | 1 | €15.55 | SI Trade |
08:36:27 - 16-Sep-25 |
| Unknown* | 1 | €15.55 | SI Trade |
08:36:25 - 16-Sep-25 |
| Unknown* | 1 | €15.55 | SI Trade |
08:36:21 - 16-Sep-25 |
| Unknown* | 1 | €15.55 | SI Trade |
08:36:13 - 16-Sep-25 |
| Unknown* | 1 | €15.55 | SI Trade |
08:36:09 - 16-Sep-25 |
| Unknown* | 1 | €15.55 | SI Trade |
08:36:07 - 16-Sep-25 |
| Unknown* | 1 | €15.55 | SI Trade |
08:36:04 - 16-Sep-25 |
| Unknown* | 1 | €15.55 | SI Trade |
08:36:02 - 16-Sep-25 |
| Unknown* | 650 | €15.70 | SI Trade |
16:20:39 - 15-Sep-25 |
| Unknown* | 0 | €16.20 | SI Trade |
14:39:58 - 15-Sep-25 |
| Unknown* | 16 | €16.125 | SI Trade |
13:09:09 - 15-Sep-25 |
| Unknown* | 1 | €16.125 | SI Trade |
12:55:07 - 15-Sep-25 |
| Unknown* | 134 | €16.125 | SI Trade |
12:24:47 - 15-Sep-25 |
| Unknown* | 1 | €16.20 | OTC Trade |
11:14:04 - 15-Sep-25 |
| Unknown* | 1 | €16.20 | SI Trade |
11:14:04 - 15-Sep-25 |
| Unknown* | 2 | €16.05 | OTC Trade |
10:55:52 - 15-Sep-25 |
| Unknown* | 2 | €16.75 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 3 | €16.75 | SI Trade |
12:30:43 - 11-Sep-25 |
| Unknown* | 100 | €16.70 | SI Trade |
12:22:12 - 11-Sep-25 |
| Unknown* | 1 | €17.10 | OTC Trade |
08:02:28 - 11-Sep-25 |
| Unknown* | 1 | €17.10 | SI Trade |
08:02:28 - 11-Sep-25 |
| Unknown* | 1 | €17.10 | SI Trade |
08:02:28 - 11-Sep-25 |
| Unknown* | 366 | €17.15 | SI Trade |
11:26:02 - 10-Sep-25 |
| Unknown* | 2 | €17.20 | OTC Trade |
12:21:05 - 09-Sep-25 |
| Unknown* | 1,085 | €17.10 | SI Trade |
12:20:21 - 09-Sep-25 |
| Unknown* | 170 | €17.60 | SI Trade |
15:40:53 - 04-Sep-25 |
| Unknown* | 17 | €17.50 | SI Trade |
15:37:51 - 04-Sep-25 |
| Unknown* | 336 | €17.15 | SI Trade |
13:43:36 - 02-Sep-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:02:08 - 01-Sep-25 |
| Unknown* | 12 | €17.10 | SI Trade |
16:01:57 - 29-Aug-25 |
| Unknown* | 12 | €17.10 | SI Trade |
16:01:57 - 29-Aug-25 |
| Unknown* | 1,000 | €17.30 | SI Trade |
14:48:10 - 29-Aug-25 |
| Unknown* | 934 | €17.20 | SI Trade |
11:29:21 - 29-Aug-25 |
| Unknown* | 480 | €17.20 | SI Trade |
11:17:36 - 28-Aug-25 |
| Unknown* | 480 | €17.20 | SI Trade |
11:17:29 - 28-Aug-25 |
| Unknown* | 1,073 | €17.30 | SI Trade |
14:56:03 - 27-Aug-25 |
| Unknown* | 54 | €17.10 | SI Trade |
14:35:18 - 27-Aug-25 |
| Unknown* | 162 | €17.10 | SI Trade |
14:35:18 - 27-Aug-25 |
| Unknown* | 540 | €17.25 | SI Trade |
14:34:12 - 27-Aug-25 |
| Unknown* | 27 | €17.20 | SI Trade |
14:17:47 - 27-Aug-25 |
| Unknown* | 1,073 | €17.275 | SI Trade |
14:17:47 - 27-Aug-25 |
| Unknown* | 1,073 | €17.00 | SI Trade |
12:07:53 - 27-Aug-25 |
| Unknown* | 494 | €16.75 | SI Trade |
11:50:09 - 27-Aug-25 |
| Unknown* | 0 | €17.55 | SI Trade |
08:02:11 - 26-Aug-25 |
| Unknown* | 866 | €17.80 | SI Trade |
15:15:45 - 22-Aug-25 |
| Unknown* | 0 | €17.40 | SI Trade |
12:07:11 - 22-Aug-25 |
| Unknown* | 9 | €17.50 | SI Trade |
08:02:24 - 22-Aug-25 |
| Unknown* | 2 | €17.70 | SI Trade |
15:41:54 - 21-Aug-25 |
| Unknown* | 2 | €17.70 | SI Trade |
15:41:54 - 21-Aug-25 |
| Unknown* | 1 | €17.70 | OTC Trade |
15:41:54 - 21-Aug-25 |
| Unknown* | 1 | €17.90 | SI Trade |
15:30:28 - 21-Aug-25 |
| Unknown* | 1 | €17.90 | SI Trade |
15:30:28 - 21-Aug-25 |
| Unknown* | 4 | €17.90 | SI Trade |
15:24:23 - 21-Aug-25 |
| Unknown* | 4 | €17.90 | SI Trade |
15:24:23 - 21-Aug-25 |
| Unknown* | 3 | €17.90 | OTC Trade |
15:24:23 - 21-Aug-25 |
| Unknown* | 3 | €18.00 | OTC Trade |
15:04:25 - 21-Aug-25 |
| Unknown* | 1 | €17.90 | OTC Trade |
15:03:44 - 21-Aug-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:02:16 - 21-Aug-25 |
| Unknown* | 623 | €17.45 | SI Trade |
12:42:42 - 20-Aug-25 |
| Unknown* | 41 | €17.40 | SI Trade |
15:53:38 - 19-Aug-25 |
| Unknown* | 536 | €17.40 | SI Trade |
14:39:24 - 19-Aug-25 |
| Unknown* | 147 | €17.40 | SI Trade |
08:45:23 - 19-Aug-25 |
| Unknown* | 0 | €17.45 | SI Trade |
08:17:05 - 19-Aug-25 |
| Unknown* | 3 | €17.70 | SI Trade |
08:02:26 - 18-Aug-25 |
| Unknown* | 17 | €17.95 | SI Trade |
11:27:29 - 15-Aug-25 |
| Unknown* | 427 | €17.40 | SI Trade |
08:22:54 - 14-Aug-25 |
| Unknown* | 447 | €17.40 | SI Trade |
13:57:29 - 13-Aug-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:02:07 - 12-Aug-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:00:06 - 11-Aug-25 |
| Unknown* | 0 | €17.05 | SI Trade |
08:02:14 - 11-Aug-25 |
| Unknown* | 43 | €17.10 | SI Trade |
12:12:23 - 08-Aug-25 |
| Unknown* | 2 | €17.35 | OTC Trade |
08:45:13 - 06-Aug-25 |
| Unknown* | 3 | €17.35 | SI Trade |
08:45:12 - 06-Aug-25 |
| Unknown* | 324 | €17.50 | SI Trade |
08:42:10 - 06-Aug-25 |
| Unknown* | 340 | €17.55 | SI Trade |
16:15:37 - 05-Aug-25 |
| Unknown* | 1 | €17.50 | SI Trade |
15:08:00 - 05-Aug-25 |
| Unknown* | 2 | €17.75 | SI Trade |
15:08:00 - 05-Aug-25 |
| Unknown* | 2 | €17.80 | SI Trade |
14:36:21 - 05-Aug-25 |
| Unknown* | 6 | €18.15 | SI Trade |
08:34:53 - 05-Aug-25 |
| Unknown* | 8 | €18.15 | SI Trade |
08:34:48 - 05-Aug-25 |
| Unknown* | 83 | €18.05 | SI Trade |
16:17:04 - 04-Aug-25 |
| Unknown* | 305 | €17.90 | SI Trade |
14:47:15 - 04-Aug-25 |
| Unknown* | 274 | €18.10 | SI Trade |
10:46:35 - 01-Aug-25 |
| Unknown* | 254 | €18.10 | SI Trade |
08:40:19 - 01-Aug-25 |
| Unknown* | 0 | €18.00 | SI Trade |
15:04:26 - 31-Jul-25 |
| Unknown* | 0 | €17.95 | SI Trade |
15:02:34 - 31-Jul-25 |
| Unknown* | 298 | €18.00 | SI Trade |
10:57:52 - 30-Jul-25 |
| Unknown* | 298 | €17.95 | SI Trade |
10:27:44 - 30-Jul-25 |
| Unknown* | 0 | €17.45 | SI Trade |
11:37:22 - 28-Jul-25 |
| Unknown* | 1 | €17.30 | SI Trade |
08:02:25 - 28-Jul-25 |
| Unknown* | 0 | €17.35 | SI Trade |
13:00:29 - 25-Jul-25 |
| Unknown* | 1 | €17.15 | SI Trade |
11:43:49 - 25-Jul-25 |
| Unknown* | 3 | €17.15 | SI Trade |
11:37:49 - 25-Jul-25 |
| Unknown* | 3 | €17.15 | SI Trade |
10:32:09 - 25-Jul-25 |
| Unknown* | 3 | €17.15 | SI Trade |
10:27:09 - 25-Jul-25 |
| Unknown* | 7 | €17.15 | SI Trade |
15:18:47 - 24-Jul-25 |
| Unknown* | 300 | €17.15 | SI Trade |
15:18:46 - 24-Jul-25 |
| Unknown* | 330 | €17.10 | SI Trade |
14:02:36 - 23-Jul-25 |
| Unknown* | 4 | €17.20 | SI Trade |
08:52:07 - 23-Jul-25 |
| Unknown* | 2 | €17.20 | SI Trade |
12:03:00 - 22-Jul-25 |
| Unknown* | 1 | €17.20 | SI Trade |
08:17:16 - 22-Jul-25 |
| Unknown* | 0 | €17.35 | SI Trade |
12:15:00 - 21-Jul-25 |
| Unknown* | 285 | €17.10 | SI Trade |
10:23:27 - 21-Jul-25 |
| Unknown* | 275 | €17.10 | SI Trade |
08:05:36 - 21-Jul-25 |
| Unknown* | 341 | €17.10 | SI Trade |
16:02:46 - 18-Jul-25 |
| Unknown* | 341 | €17.10 | SI Trade |
16:02:44 - 18-Jul-25 |
| Unknown* | 197 | €17.00 | SI Trade |
08:33:21 - 16-Jul-25 |
| Unknown* | 197 | €17.00 | SI Trade |
08:33:18 - 16-Jul-25 |
| Unknown* | 3 | €17.00 | SI Trade |
08:02:29 - 16-Jul-25 |
| Unknown* | 5 | €17.00 | SI Trade |
08:02:27 - 16-Jul-25 |
| Unknown* | 0 | €17.05 | SI Trade |
14:50:28 - 15-Jul-25 |
| Unknown* | 0 | €17.15 | SI Trade |
08:17:18 - 15-Jul-25 |
| Unknown* | 0 | €17.35 | SI Trade |
08:08:54 - 11-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:08:50 - 11-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
10:17:35 - 10-Jul-25 |
| Unknown* | 8 | €17.45 | SI Trade |
08:32:33 - 10-Jul-25 |
| Unknown* | 3 | €17.45 | SI Trade |
08:17:15 - 10-Jul-25 |
| Unknown* | 385 | €17.05 | SI Trade |
11:47:30 - 09-Jul-25 |
| Unknown* | 0 | €17.15 | SI Trade |
09:34:54 - 09-Jul-25 |
| Unknown* | 400 | €17.10 | SI Trade |
13:31:16 - 08-Jul-25 |
| Unknown* | 1 | €17.00 | SI Trade |
08:07:41 - 08-Jul-25 |
| Unknown* | 2 | €17.35 | SI Trade |
08:02:37 - 08-Jul-25 |
| Unknown* | 150 | €17.10 | SI Trade |
11:36:34 - 07-Jul-25 |
| Unknown* | 0 | €17.15 | SI Trade |
14:05:25 - 04-Jul-25 |
| Unknown* | 1 | €17.20 | SI Trade |
12:28:41 - 03-Jul-25 |
| Unknown* | 0 | €17.25 | SI Trade |
16:02:16 - 02-Jul-25 |
| Unknown* | 75 | €16.60 | SI Trade |
09:42:23 - 02-Jul-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:02:24 - 02-Jul-25 |
| Unknown* | 0 | €17.00 | SI Trade |
13:15:44 - 01-Jul-25 |
| Unknown* | 500 | €17.05 | SI Trade |
15:04:56 - 30-Jun-25 |
| Unknown* | 0 | €16.85 | SI Trade |
10:21:17 - 30-Jun-25 |
| Unknown* | 1 | €16.55 | SI Trade |
16:00:49 - 27-Jun-25 |
| Unknown* | 316 | €16.20 | SI Trade |
12:28:26 - 27-Jun-25 |
| Unknown* | 2 | €16.50 | OTC Trade |
12:27:48 - 27-Jun-25 |
| Unknown* | 15 | €17.70 | SI Trade |
14:03:14 - 26-Jun-25 |
| Unknown* | 9 | €17.85 | SI Trade |
13:57:13 - 26-Jun-25 |
| Unknown* | 2 | €17.85 | SI Trade |
13:53:13 - 26-Jun-25 |
| Unknown* | 2 | €17.85 | SI Trade |
13:51:50 - 26-Jun-25 |
| Unknown* | 2 | €17.85 | SI Trade |
13:51:47 - 26-Jun-25 |
| Unknown* | 2 | €17.85 | SI Trade |
13:51:44 - 26-Jun-25 |
| Unknown* | 1 | €17.85 | SI Trade |
13:51:41 - 26-Jun-25 |
| Unknown* | 1 | €17.85 | SI Trade |
13:51:23 - 26-Jun-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:59:16 - 25-Jun-25 |
| Unknown* | 1 | €17.30 | SI Trade |
15:59:14 - 25-Jun-25 |
| Unknown* | 0 | €17.50 | SI Trade |
12:47:13 - 25-Jun-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:02:06 - 25-Jun-25 |
| Unknown* | 0 | €17.45 | SI Trade |
12:10:41 - 24-Jun-25 |
| Unknown* | 0 | €17.45 | SI Trade |
11:38:51 - 24-Jun-25 |
| Unknown* | 504 | €17.50 | SI Trade |
12:23:31 - 16-Jun-25 |
| Unknown* | 504 | €17.35 | SI Trade |
08:13:57 - 16-Jun-25 |
| Unknown* | 421 | €17.60 | SI Trade |
08:36:16 - 13-Jun-25 |
| Unknown* | 421 | €17.65 | SI Trade |
08:36:05 - 13-Jun-25 |
| Unknown* | 64 | €17.80 | SI Trade |
16:22:32 - 12-Jun-25 |
| Unknown* | 400 | €17.55 | SI Trade |
15:03:03 - 12-Jun-25 |
| Unknown* | 460 | €17.55 | SI Trade |
15:02:51 - 12-Jun-25 |
| Unknown* | 490 | €17.90 | SI Trade |
09:30:16 - 11-Jun-25 |
| Unknown* | 295 | €17.70 | SI Trade |
11:32:35 - 06-Jun-25 |
| Unknown* | 3 | €17.75 | OTC Trade |
13:14:55 - 05-Jun-25 |
| Unknown* | 4 | €17.75 | SI Trade |
13:14:55 - 05-Jun-25 |
| Unknown* | 300 | €17.95 | SI Trade |
10:31:05 - 05-Jun-25 |
| Unknown* | 1 | €17.80 | SI Trade |
08:02:28 - 05-Jun-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:17:18 - 04-Jun-25 |
| Unknown* | 11 | €17.50 | SI Trade |
09:37:46 - 03-Jun-25 |
| Unknown* | 14 | €17.50 | SI Trade |
09:37:30 - 03-Jun-25 |
| Unknown* | 250 | €17.50 | SI Trade |
15:05:15 - 02-Jun-25 |
| Unknown* | 1 | €18.00 | SI Trade |
15:13:46 - 30-May-25 |
| Unknown* | 25 | €18.10 | SI Trade |
13:43:41 - 30-May-25 |
| Unknown* | 510 | €18.10 | SI Trade |
13:36:39 - 30-May-25 |
| Unknown* | 24 | €18.15 | OTC Trade |
13:06:06 - 30-May-25 |
| Unknown* | 3 | €18.45 | OTC Trade |
10:58:52 - 30-May-25 |
| Unknown* | 1 | €18.35 | SI Trade |
16:01:23 - 28-May-25 |
| Unknown* | 1 | €18.35 | SI Trade |
16:01:23 - 28-May-25 |
| Unknown* | 54 | €18.35 | OTC Trade |
13:21:40 - 28-May-25 |
| Unknown* | 54 | €18.35 | SI Trade |
13:21:39 - 28-May-25 |
| Unknown* | 0 | €18.10 | OTC Trade |
09:12:19 - 28-May-25 |
| Unknown* | 1 | €18.20 | SI Trade |
16:00:14 - 27-May-25 |