| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.95 | SI Trade |
16:19:06 - 06-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
12:05:49 - 06-Feb-26 |
| Unknown* | 145 | €14.90 | SI Trade |
11:10:05 - 06-Feb-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €14.85 | SI Trade |
16:22:05 - 05-Feb-26 |
| Unknown* | 0 | €14.60 | SI Trade |
16:29:00 - 04-Feb-26 |
| Unknown* | 0 | €14.85 | SI Trade |
14:36:48 - 04-Feb-26 |
| Unknown* | 50 | €14.80 | SI Trade |
08:28:58 - 04-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
14:02:11 - 03-Feb-26 |
| Unknown* | 200 | €15.60 | SI Trade |
09:52:49 - 03-Feb-26 |
| Unknown* | 200 | €15.60 | OTC Trade |
09:52:49 - 03-Feb-26 |
| Unknown* | 3 | €15.15 | SI Trade |
14:44:55 - 02-Feb-26 |
| Unknown* | 0 | €15.05 | SI Trade |
10:20:00 - 02-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
09:09:05 - 02-Feb-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:03:32 - 02-Feb-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:02:29 - 02-Feb-26 |
| Unknown* | 1 | €15.35 | SI Trade |
08:02:29 - 02-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
09:13:37 - 30-Jan-26 |
| Unknown* | 389 | €15.575 | SI Trade |
09:24:53 - 29-Jan-26 |
| Unknown* | 120 | €15.45 | SI Trade |
08:29:16 - 29-Jan-26 |
| Unknown* | 3 | €14.75 | OTC Trade |
08:02:09 - 29-Jan-26 |
| Unknown* | 25 | €15.80 | SI Trade |
15:03:18 - 28-Jan-26 |
| Unknown* | 0 | €16.10 | SI Trade |
14:01:21 - 28-Jan-26 |
| Unknown* | 537 | €16.00 | SI Trade |
13:34:57 - 28-Jan-26 |
| Unknown* | 1 | €16.00 | SI Trade |
12:51:01 - 28-Jan-26 |
| Unknown* | 0 | €15.80 | SI Trade |
12:08:05 - 28-Jan-26 |
| Unknown* | 435 | €15.90 | SI Trade |
09:19:33 - 28-Jan-26 |
| Unknown* | 100 | €14.75 | SI Trade |
09:08:57 - 28-Jan-26 |
| Unknown* | 383 | €14.75 | SI Trade |
09:08:03 - 28-Jan-26 |
| Unknown* | 0 | €14.70 | SI Trade |
09:07:33 - 28-Jan-26 |
| Unknown* | 10 | €14.70 | SI Trade |
09:06:19 - 28-Jan-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:04:37 - 28-Jan-26 |
| Unknown* | 0 | €14.85 | SI Trade |
10:16:00 - 23-Jan-26 |
| Unknown* | 564 | €14.80 | SI Trade |
15:12:43 - 22-Jan-26 |
| Unknown* | 580 | €14.50 | SI Trade |
15:59:43 - 21-Jan-26 |
| Unknown* | 1 | €14.40 | SI Trade |
13:46:58 - 21-Jan-26 |
| Unknown* | 0 | €14.35 | SI Trade |
13:41:48 - 21-Jan-26 |
| Unknown* | 1 | €14.25 | SI Trade |
13:05:17 - 21-Jan-26 |
| Unknown* | 0 | €14.25 | SI Trade |
12:55:30 - 21-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
10:59:11 - 21-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:23:39 - 21-Jan-26 |
| Unknown* | 502 | €14.75 | SI Trade |
15:04:15 - 19-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
11:42:23 - 19-Jan-26 |
| Unknown* | 1 | €14.85 | SI Trade |
11:03:21 - 19-Jan-26 |
| Unknown* | 0 | €14.85 | SI Trade |
11:03:21 - 19-Jan-26 |
| Unknown* | 0 | €14.85 | SI Trade |
09:33:32 - 19-Jan-26 |
| Unknown* | 5 | €14.80 | OTC Trade |
08:02:38 - 19-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:02:38 - 19-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
12:15:15 - 16-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
10:32:04 - 16-Jan-26 |
| Unknown* | 1 | €15.30 | SI Trade |
10:32:03 - 16-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
10:32:03 - 16-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
13:15:06 - 15-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
13:15:06 - 15-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:15 - 15-Jan-26 |
| Unknown* | 1 | €15.30 | SI Trade |
12:08:46 - 14-Jan-26 |
| Unknown* | 10 | €15.00 | OTC Trade |
08:02:22 - 14-Jan-26 |
| Unknown* | 10 | €15.00 | OTC Trade |
08:02:22 - 14-Jan-26 |
| Unknown* | 20 | €15.35 | SI Trade |
16:01:50 - 13-Jan-26 |
| Unknown* | 21 | €14.90 | SI Trade |
16:28:34 - 12-Jan-26 |
| Unknown* | 0 | €15.15 | SI Trade |
14:31:21 - 12-Jan-26 |
| Unknown* | 492 | €15.00 | SI Trade |
12:33:47 - 12-Jan-26 |
| Unknown* | 481 | €14.80 | SI Trade |
10:37:15 - 12-Jan-26 |
| Unknown* | 334 | €14.85 | SI Trade |
14:31:41 - 09-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
12:15:15 - 09-Jan-26 |
| Unknown* | 1 | €14.95 | SI Trade |
09:37:59 - 09-Jan-26 |
| Unknown* | 72 | €14.95 | SI Trade |
16:03:32 - 08-Jan-26 |
| Unknown* | 3 | €14.95 | SI Trade |
15:37:38 - 08-Jan-26 |
| Unknown* | 7 | €14.75 | SI Trade |
15:25:41 - 08-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
16:05:08 - 07-Jan-26 |
| Unknown* | 337 | €15.20 | SI Trade |
14:47:57 - 07-Jan-26 |
| Unknown* | 10 | €15.50 | OTC Trade |
12:59:40 - 07-Jan-26 |
| Unknown* | 16 | €15.50 | SI Trade |
12:17:43 - 07-Jan-26 |
| Unknown* | 2 | €15.30 | SI Trade |
12:15:15 - 07-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:02:33 - 07-Jan-26 |
| Unknown* | 84 | €15.10 | OTC Trade |
16:19:52 - 06-Jan-26 |
| Unknown* | 221 | €14.90 | SI Trade |
13:31:15 - 06-Jan-26 |
| Unknown* | 8 | €14.85 | SI Trade |
10:31:29 - 06-Jan-26 |
| Unknown* | 261 | €14.60 | SI Trade |
15:29:26 - 05-Jan-26 |
| Unknown* | 0 | €14.60 | SI Trade |
14:00:00 - 05-Jan-26 |
| Unknown* | 3 | €14.25 | SI Trade |
15:56:50 - 02-Jan-26 |
| Unknown* | 42 | €14.35 | SI Trade |
15:43:33 - 02-Jan-26 |
| Unknown* | 0 | €14.45 | SI Trade |
08:02:18 - 02-Jan-26 |
| Unknown* | 212 | €14.25 | SI Trade |
12:51:35 - 30-Dec-25 |
| Unknown* | 8 | €14.15 | SI Trade |
12:34:10 - 30-Dec-25 |
| Unknown* | 182 | €14.30 | SI Trade |
11:01:05 - 30-Dec-25 |
| Unknown* | 13 | €14.30 | SI Trade |
10:04:16 - 30-Dec-25 |
| Unknown* | 13 | €14.30 | SI Trade |
10:04:16 - 30-Dec-25 |
| Unknown* | 10 | €14.30 | SI Trade |
10:03:21 - 30-Dec-25 |
| Unknown* | 18 | €14.40 | SI Trade |
08:45:33 - 30-Dec-25 |
| Unknown* | 9 | €14.45 | SI Trade |
08:02:26 - 30-Dec-25 |
| Unknown* | 4 | €14.60 | SI Trade |
08:15:00 - 29-Dec-25 |
| Unknown* | 7 | €14.60 | SI Trade |
08:02:42 - 29-Dec-25 |
| Unknown* | 18 | €14.90 | SI Trade |
15:53:25 - 22-Dec-25 |
| Unknown* | 12 | €14.95 | SI Trade |
08:57:23 - 22-Dec-25 |
| Unknown* | 50 | €14.95 | SI Trade |
15:48:46 - 19-Dec-25 |
| Unknown* | 2 | €15.10 | SI Trade |
13:47:30 - 19-Dec-25 |
| Unknown* | 303 | €15.10 | SI Trade |
08:35:38 - 18-Dec-25 |
| Unknown* | 1,466 | €14.90 | SI Trade |
13:37:56 - 15-Dec-25 |
| Unknown* | 0 | €15.00 | OTC Trade |
08:02:16 - 15-Dec-25 |
| Unknown* | 5 | €14.75 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 210 | €14.90 | SI Trade |
12:32:13 - 12-Dec-25 |
| Unknown* | 2 | €14.90 | SI Trade |
12:32:09 - 12-Dec-25 |
| Unknown* | 564 | €14.90 | SI Trade |
12:32:07 - 12-Dec-25 |
| Unknown* | 564 | €14.90 | SI Trade |
12:32:06 - 12-Dec-25 |
| Unknown* | 0 | €14.90 | SI Trade |
09:37:58 - 12-Dec-25 |
| Unknown* | 10 | €15.15 | OTC Trade |
08:02:33 - 12-Dec-25 |
| Unknown* | 16 | €14.90 | OTC Trade |
08:02:33 - 12-Dec-25 |
| Unknown* | 10 | €15.15 | SI Trade |
08:02:33 - 12-Dec-25 |
| Unknown* | 17 | €14.90 | SI Trade |
08:02:33 - 12-Dec-25 |
| Unknown* | 17 | €14.90 | SI Trade |
08:02:33 - 12-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
14:58:00 - 11-Dec-25 |
| Unknown* | 600 | €14.80 | SI Trade |
14:38:38 - 11-Dec-25 |
| Unknown* | 600 | €14.90 | SI Trade |
14:38:36 - 11-Dec-25 |
| Unknown* | 135 | €14.95 | SI Trade |
13:10:15 - 11-Dec-25 |
| Unknown* | 16 | €14.85 | OTC Trade |
08:33:40 - 11-Dec-25 |
| Unknown* | 0 | €14.85 | SI Trade |
08:02:21 - 11-Dec-25 |
| Unknown* | 1 | €14.70 | SI Trade |
13:44:40 - 09-Dec-25 |
| Unknown* | 1 | €14.70 | SI Trade |
13:44:40 - 09-Dec-25 |
| Unknown* | 203 | €14.80 | SI Trade |
13:24:15 - 09-Dec-25 |
| Unknown* | 11 | €14.55 | OTC Trade |
08:02:42 - 09-Dec-25 |
| Unknown* | 15 | €14.55 | OTC Trade |
08:02:42 - 09-Dec-25 |
| Unknown* | 0 | €14.55 | SI Trade |
08:02:41 - 09-Dec-25 |
| Unknown* | 15 | €14.55 | SI Trade |
08:02:41 - 09-Dec-25 |
| Unknown* | 11 | €14.55 | SI Trade |
08:02:41 - 09-Dec-25 |
| Unknown* | 15 | €14.55 | SI Trade |
08:02:41 - 09-Dec-25 |
| Unknown* | 11 | €14.55 | SI Trade |
08:02:41 - 09-Dec-25 |
| Unknown* | 35 | €14.80 | SI Trade |
12:31:16 - 08-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
10:50:56 - 08-Dec-25 |
| Unknown* | 1,044 | €14.75 | SI Trade |
16:28:42 - 05-Dec-25 |
| Unknown* | 1 | €14.75 | SI Trade |
16:02:16 - 05-Dec-25 |
| Unknown* | 0 | €14.60 | SI Trade |
14:27:34 - 05-Dec-25 |
| Unknown* | 623 | €14.50 | SI Trade |
11:25:38 - 05-Dec-25 |
| Unknown* | 1,400 | €14.50 | SI Trade |
11:25:33 - 05-Dec-25 |
| Unknown* | 11 | €14.60 | OTC Trade |
08:02:37 - 05-Dec-25 |
| Unknown* | 15 | €14.60 | OTC Trade |
08:02:37 - 05-Dec-25 |
| Unknown* | 15 | €14.60 | SI Trade |
08:02:37 - 05-Dec-25 |
| Unknown* | 11 | €14.60 | SI Trade |
08:02:37 - 05-Dec-25 |
| Unknown* | 546 | €15.35 | SI Trade |
08:37:24 - 04-Dec-25 |
| Unknown* | 546 | €15.35 | SI Trade |
08:37:21 - 04-Dec-25 |
| Unknown* | 546 | €15.35 | SI Trade |
08:37:20 - 04-Dec-25 |
| Unknown* | 1,458 | €15.55 | SI Trade |
12:01:47 - 03-Dec-25 |
| Unknown* | 15 | €15.60 | SI Trade |
16:13:02 - 02-Dec-25 |
| Unknown* | 12 | €15.60 | SI Trade |
16:12:22 - 02-Dec-25 |
| Unknown* | 1,000 | €14.75 | SI Trade |
14:24:02 - 02-Dec-25 |
| Unknown* | 1,000 | €14.75 | SI Trade |
14:23:59 - 02-Dec-25 |
| Unknown* | 1 | €14.80 | SI Trade |
16:07:15 - 01-Dec-25 |
| Unknown* | 22 | €14.60 | SI Trade |
15:06:50 - 28-Nov-25 |
| Unknown* | 40 | €14.60 | SI Trade |
15:05:39 - 28-Nov-25 |
| Unknown* | 29 | €14.60 | OTC Trade |
14:51:07 - 28-Nov-25 |
| Unknown* | 10 | €14.95 | OTC Trade |
09:14:07 - 28-Nov-25 |
| Unknown* | 5 | €15.00 | SI Trade |
09:13:29 - 28-Nov-25 |
| Unknown* | 3 | €13.85 | SI Trade |
08:19:16 - 28-Nov-25 |
| Unknown* | 326 | €13.85 | SI Trade |
08:19:14 - 28-Nov-25 |
| Unknown* | 3 | €13.85 | SI Trade |
08:19:04 - 28-Nov-25 |
| Unknown* | 326 | €13.85 | SI Trade |
08:19:04 - 28-Nov-25 |
| Unknown* | 3 | €13.85 | SI Trade |
08:19:01 - 28-Nov-25 |
| Unknown* | 326 | €13.85 | SI Trade |
08:19:00 - 28-Nov-25 |
| Unknown* | 326 | €13.85 | SI Trade |
08:18:56 - 28-Nov-25 |
| Unknown* | 1 | €14.65 | SI Trade |
14:24:43 - 27-Nov-25 |
| Unknown* | 6 | €14.825 | SI Trade |
11:33:16 - 27-Nov-25 |
| Unknown* | 1 | €14.825 | SI Trade |
11:28:21 - 27-Nov-25 |
| Unknown* | 6 | €14.825 | SI Trade |
11:28:21 - 27-Nov-25 |
| Unknown* | 1,233 | €14.95 | SI Trade |
10:28:08 - 27-Nov-25 |
| Unknown* | 0 | €14.90 | OTC Trade |
08:02:11 - 27-Nov-25 |
| Unknown* | 5 | €14.55 | SI Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 249 | €14.30 | SI Trade |
12:17:56 - 26-Nov-25 |
| Unknown* | 584 | €14.20 | SI Trade |
08:43:57 - 26-Nov-25 |
| Unknown* | 291 | €14.175 | SI Trade |
15:47:47 - 25-Nov-25 |
| Unknown* | 10 | €14.25 | SI Trade |
13:19:37 - 25-Nov-25 |
| Unknown* | 16 | €13.65 | SI Trade |
14:00:10 - 24-Nov-25 |
| Unknown* | 125 | €13.80 | OTC Trade |
12:52:23 - 24-Nov-25 |
| Unknown* | 153 | €13.85 | SI Trade |
15:10:50 - 21-Nov-25 |
| Unknown* | 248 | €13.85 | SI Trade |
15:10:17 - 21-Nov-25 |
| Unknown* | 361 | €13.80 | SI Trade |
16:27:12 - 20-Nov-25 |
| Unknown* | 9 | €14.05 | SI Trade |
16:13:52 - 19-Nov-25 |
| Unknown* | 6 | €14.05 | SI Trade |
16:13:42 - 19-Nov-25 |
| Unknown* | 663 | €13.60 | SI Trade |
08:28:35 - 19-Nov-25 |
| Unknown* | 634 | €13.60 | SI Trade |
08:28:32 - 19-Nov-25 |
| Unknown* | 2 | €13.85 | SI Trade |
16:20:25 - 18-Nov-25 |
| Unknown* | 0 | €13.85 | SI Trade |
16:18:07 - 18-Nov-25 |
| Unknown* | 732 | €13.65 | SI Trade |
13:44:02 - 18-Nov-25 |
| Unknown* | 650 | €14.25 | SI Trade |
11:25:25 - 18-Nov-25 |
| Unknown* | 0 | €14.30 | SI Trade |
15:59:01 - 17-Nov-25 |
| Unknown* | 509 | €14.20 | SI Trade |
15:24:30 - 17-Nov-25 |
| Unknown* | 100 | €14.40 | SI Trade |
11:01:28 - 17-Nov-25 |
| Unknown* | 100 | €14.40 | SI Trade |
11:01:28 - 17-Nov-25 |
| Unknown* | 227 | €14.40 | SI Trade |
10:04:19 - 17-Nov-25 |
| Unknown* | 274 | €13.60 | SI Trade |
13:32:52 - 14-Nov-25 |
| Unknown* | 2 | €13.85 | SI Trade |
16:29:55 - 13-Nov-25 |
| Unknown* | 4 | €13.90 | SI Trade |
16:08:43 - 13-Nov-25 |
| Unknown* | 1 | €13.85 | SI Trade |
15:33:40 - 13-Nov-25 |
| Unknown* | 1 | €13.90 | SI Trade |
15:25:35 - 13-Nov-25 |
| Unknown* | 3 | €14.10 | SI Trade |
15:05:46 - 13-Nov-25 |
| Unknown* | 29 | €14.20 | SI Trade |
14:40:20 - 13-Nov-25 |
| Unknown* | 4 | €14.20 | SI Trade |
14:15:53 - 13-Nov-25 |
| Unknown* | 12 | €14.20 | SI Trade |
14:15:17 - 13-Nov-25 |
| Unknown* | 1 | €14.25 | SI Trade |
12:42:32 - 13-Nov-25 |
| Unknown* | 5 | €14.40 | SI Trade |
10:47:55 - 13-Nov-25 |