| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285 | €17.10 | SI Trade |
10:23:27 - 21-Jul-25 |
| Unknown* | 275 | €17.10 | SI Trade |
08:05:36 - 21-Jul-25 |
| Unknown* | 341 | €17.10 | SI Trade |
16:02:46 - 18-Jul-25 |
| Unknown* | 341 | €17.10 | SI Trade |
16:02:44 - 18-Jul-25 |
| Unknown* | 197 | €17.00 | SI Trade |
08:33:21 - 16-Jul-25 |
| Unknown* | 197 | €17.00 | SI Trade |
08:33:18 - 16-Jul-25 |
| Unknown* | 3 | €17.00 | SI Trade |
08:02:29 - 16-Jul-25 |
| Unknown* | 5 | €17.00 | SI Trade |
08:02:27 - 16-Jul-25 |
| Unknown* | 0 | €17.05 | SI Trade |
14:50:28 - 15-Jul-25 |
| Unknown* | 0 | €17.15 | SI Trade |
08:17:18 - 15-Jul-25 |
| Unknown* | 0 | €17.35 | SI Trade |
08:08:54 - 11-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:08:50 - 11-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
10:17:35 - 10-Jul-25 |
| Unknown* | 8 | €17.45 | SI Trade |
08:32:33 - 10-Jul-25 |
| Unknown* | 3 | €17.45 | SI Trade |
08:17:15 - 10-Jul-25 |
| Unknown* | 385 | €17.05 | SI Trade |
11:47:30 - 09-Jul-25 |
| Unknown* | 0 | €17.15 | SI Trade |
09:34:54 - 09-Jul-25 |
| Unknown* | 400 | €17.10 | SI Trade |
13:31:16 - 08-Jul-25 |
| Unknown* | 1 | €17.00 | SI Trade |
08:07:41 - 08-Jul-25 |
| Unknown* | 2 | €17.35 | SI Trade |
08:02:37 - 08-Jul-25 |
| Unknown* | 150 | €17.10 | SI Trade |
11:36:34 - 07-Jul-25 |
| Unknown* | 0 | €17.15 | SI Trade |
14:05:25 - 04-Jul-25 |
| Unknown* | 1 | €17.20 | SI Trade |
12:28:41 - 03-Jul-25 |
| Unknown* | 0 | €17.25 | SI Trade |
16:02:16 - 02-Jul-25 |
| Unknown* | 75 | €16.60 | SI Trade |
09:42:23 - 02-Jul-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:02:24 - 02-Jul-25 |
| Unknown* | 0 | €17.00 | SI Trade |
13:15:44 - 01-Jul-25 |
| Unknown* | 500 | €17.05 | SI Trade |
15:04:56 - 30-Jun-25 |
| Unknown* | 0 | €16.85 | SI Trade |
10:21:17 - 30-Jun-25 |
| Unknown* | 1 | €16.55 | SI Trade |
16:00:49 - 27-Jun-25 |
| Unknown* | 316 | €16.20 | SI Trade |
12:28:26 - 27-Jun-25 |
| Unknown* | 2 | €16.50 | OTC Trade |
12:27:48 - 27-Jun-25 |
| Unknown* | 15 | €17.70 | SI Trade |
14:03:14 - 26-Jun-25 |
| Unknown* | 9 | €17.85 | SI Trade |
13:57:13 - 26-Jun-25 |
| Unknown* | 2 | €17.85 | SI Trade |
13:53:13 - 26-Jun-25 |
| Unknown* | 2 | €17.85 | SI Trade |
13:51:50 - 26-Jun-25 |
| Unknown* | 2 | €17.85 | SI Trade |
13:51:47 - 26-Jun-25 |
| Unknown* | 2 | €17.85 | SI Trade |
13:51:44 - 26-Jun-25 |
| Unknown* | 1 | €17.85 | SI Trade |
13:51:41 - 26-Jun-25 |
| Unknown* | 1 | €17.85 | SI Trade |
13:51:23 - 26-Jun-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:59:16 - 25-Jun-25 |
| Unknown* | 1 | €17.30 | SI Trade |
15:59:14 - 25-Jun-25 |
| Unknown* | 0 | €17.50 | SI Trade |
12:47:13 - 25-Jun-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:02:06 - 25-Jun-25 |
| Unknown* | 0 | €17.45 | SI Trade |
12:10:41 - 24-Jun-25 |
| Unknown* | 0 | €17.45 | SI Trade |
11:38:51 - 24-Jun-25 |
| Unknown* | 504 | €17.50 | SI Trade |
12:23:31 - 16-Jun-25 |
| Unknown* | 504 | €17.35 | SI Trade |
08:13:57 - 16-Jun-25 |
| Unknown* | 421 | €17.60 | SI Trade |
08:36:16 - 13-Jun-25 |
| Unknown* | 421 | €17.65 | SI Trade |
08:36:05 - 13-Jun-25 |
| Unknown* | 64 | €17.80 | SI Trade |
16:22:32 - 12-Jun-25 |
| Unknown* | 400 | €17.55 | SI Trade |
15:03:03 - 12-Jun-25 |
| Unknown* | 460 | €17.55 | SI Trade |
15:02:51 - 12-Jun-25 |
| Unknown* | 490 | €17.90 | SI Trade |
09:30:16 - 11-Jun-25 |
| Unknown* | 295 | €17.70 | SI Trade |
11:32:35 - 06-Jun-25 |
| Unknown* | 3 | €17.75 | OTC Trade |
13:14:55 - 05-Jun-25 |
| Unknown* | 4 | €17.75 | SI Trade |
13:14:55 - 05-Jun-25 |
| Unknown* | 300 | €17.95 | SI Trade |
10:31:05 - 05-Jun-25 |
| Unknown* | 1 | €17.80 | SI Trade |
08:02:28 - 05-Jun-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:17:18 - 04-Jun-25 |
| Unknown* | 11 | €17.50 | SI Trade |
09:37:46 - 03-Jun-25 |
| Unknown* | 14 | €17.50 | SI Trade |
09:37:30 - 03-Jun-25 |
| Unknown* | 250 | €17.50 | SI Trade |
15:05:15 - 02-Jun-25 |
| Unknown* | 1 | €18.00 | SI Trade |
15:13:46 - 30-May-25 |
| Unknown* | 25 | €18.10 | SI Trade |
13:43:41 - 30-May-25 |
| Unknown* | 510 | €18.10 | SI Trade |
13:36:39 - 30-May-25 |
| Unknown* | 24 | €18.15 | OTC Trade |
13:06:06 - 30-May-25 |
| Unknown* | 3 | €18.45 | OTC Trade |
10:58:52 - 30-May-25 |
| Unknown* | 1 | €18.35 | SI Trade |
16:01:23 - 28-May-25 |
| Unknown* | 1 | €18.35 | SI Trade |
16:01:23 - 28-May-25 |
| Unknown* | 54 | €18.35 | OTC Trade |
13:21:40 - 28-May-25 |
| Unknown* | 54 | €18.35 | SI Trade |
13:21:39 - 28-May-25 |
| Unknown* | 0 | €18.10 | OTC Trade |
09:12:19 - 28-May-25 |
| Unknown* | 1 | €18.20 | SI Trade |
16:00:14 - 27-May-25 |
| Unknown* | 24 | €18.15 | OTC Trade |
15:25:38 - 27-May-25 |
| Unknown* | 24 | €18.15 | SI Trade |
15:25:38 - 27-May-25 |
| Unknown* | 0 | €18.10 | SI Trade |
15:24:01 - 27-May-25 |
| Unknown* | 24 | €17.85 | OTC Trade |
12:17:29 - 27-May-25 |
| Unknown* | 0 | €17.85 | OTC Trade |
13:58:32 - 26-May-25 |
| Unknown* | 0 | €17.95 | OTC Trade |
13:57:23 - 26-May-25 |
| Unknown* | 24 | €17.75 | OTC Trade |
11:37:27 - 26-May-25 |
| Unknown* | 54 | €17.75 | OTC Trade |
08:02:19 - 26-May-25 |
| Unknown* | 28 | €17.00 | SI Trade |
15:25:10 - 15-May-25 |
| Unknown* | 290 | €17.00 | SI Trade |
11:06:53 - 15-May-25 |
| Unknown* | 7 | €17.40 | SI Trade |
16:08:12 - 14-May-25 |
| Unknown* | 2 | €17.25 | SI Trade |
13:29:51 - 14-May-25 |
| Unknown* | 3 | €17.25 | SI Trade |
13:15:24 - 14-May-25 |
| Unknown* | 353 | €17.20 | SI Trade |
10:26:20 - 14-May-25 |
| Unknown* | 66 | €17.35 | SI Trade |
15:53:12 - 13-May-25 |
| Unknown* | 36 | €17.20 | SI Trade |
14:23:22 - 13-May-25 |
| Unknown* | 1 | €17.00 | SI Trade |
08:12:01 - 13-May-25 |
| Unknown* | 0 | €17.15 | SI Trade |
12:49:30 - 12-May-25 |
| Unknown* | 200 | €17.15 | SI Trade |
09:49:38 - 12-May-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:02:09 - 12-May-25 |
| Unknown* | 0 | €17.05 | SI Trade |
15:48:46 - 09-May-25 |
| Unknown* | 0 | €16.80 | SI Trade |
12:43:03 - 09-May-25 |
| Unknown* | 17 | €17.25 | SI Trade |
16:02:33 - 08-May-25 |
| Unknown* | 115 | €17.45 | SI Trade |
15:30:22 - 08-May-25 |
| Unknown* | 7 | €17.30 | SI Trade |
15:10:59 - 08-May-25 |
| Unknown* | 21 | €17.30 | SI Trade |
15:10:19 - 08-May-25 |
| Unknown* | 40 | €17.50 | SI Trade |
13:45:15 - 08-May-25 |
| Unknown* | 138 | €17.35 | SI Trade |
12:57:02 - 08-May-25 |
| Unknown* | 1 | €17.25 | SI Trade |
11:07:09 - 08-May-25 |
| Unknown* | 3 | €17.25 | SI Trade |
11:06:58 - 08-May-25 |
| Unknown* | 1 | €16.50 | SI Trade |
14:29:02 - 07-May-25 |
| Unknown* | 2 | €16.70 | SI Trade |
12:52:54 - 07-May-25 |
| Unknown* | 18 | €16.70 | SI Trade |
11:59:07 - 07-May-25 |
| Unknown* | 3 | €16.75 | SI Trade |
08:19:06 - 07-May-25 |
| Unknown* | 7 | €16.60 | SI Trade |
16:15:00 - 06-May-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:02:04 - 06-May-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:02:04 - 06-May-25 |
| Unknown* | 41 | €16.875 | SI Trade |
16:22:13 - 05-May-25 |
| Unknown* | 35 | €17.20 | SI Trade |
15:54:00 - 05-May-25 |
| Unknown* | 23 | €17.70 | SI Trade |
12:09:17 - 05-May-25 |
| Unknown* | 100 | €17.65 | SI Trade |
12:08:19 - 05-May-25 |
| Unknown* | 100 | €17.65 | SI Trade |
12:08:19 - 05-May-25 |
| Unknown* | 0 | €16.80 | SI Trade |
11:35:09 - 05-May-25 |
| Unknown* | 4 | €16.80 | SI Trade |
11:35:08 - 05-May-25 |
| Unknown* | 2 | €16.80 | SI Trade |
11:35:05 - 05-May-25 |
| Unknown* | 17 | €16.575 | SI Trade |
11:17:47 - 05-May-25 |
| Unknown* | 20 | €16.60 | SI Trade |
10:59:40 - 05-May-25 |
| Unknown* | 20 | €16.60 | SI Trade |
10:53:28 - 05-May-25 |
| Unknown* | 24 | €16.65 | SI Trade |
10:46:45 - 05-May-25 |
| Unknown* | 1 | €16.50 | SI Trade |
10:25:53 - 05-May-25 |
| Unknown* | 8 | €16.50 | SI Trade |
10:25:51 - 05-May-25 |
| Unknown* | 24 | €16.35 | SI Trade |
10:11:35 - 05-May-25 |
| Unknown* | 25 | €16.20 | SI Trade |
08:40:59 - 05-May-25 |
| Unknown* | 250 | €16.20 | SI Trade |
08:24:30 - 05-May-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:11:17 - 05-May-25 |
| Unknown* | 300 | €15.95 | SI Trade |
15:44:48 - 02-May-25 |
| Unknown* | 454 | €15.80 | SI Trade |
15:15:11 - 02-May-25 |
| Unknown* | 120 | €15.90 | SI Trade |
14:18:22 - 02-May-25 |
| Unknown* | 120 | €15.90 | SI Trade |
14:18:22 - 02-May-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:02:23 - 02-May-25 |
| Unknown* | 1 | €16.05 | SI Trade |
08:02:05 - 02-May-25 |
| Unknown* | 60 | €16.30 | SI Trade |
10:32:59 - 30-Apr-25 |
| Unknown* | 0 | €16.10 | SI Trade |
10:28:55 - 30-Apr-25 |
| Unknown* | 1 | €16.10 | SI Trade |
10:27:55 - 30-Apr-25 |
| Unknown* | 0 | €16.10 | SI Trade |
10:27:45 - 30-Apr-25 |
| Unknown* | 100 | €16.10 | SI Trade |
08:46:46 - 30-Apr-25 |
| Unknown* | 100 | €16.10 | SI Trade |
08:46:46 - 30-Apr-25 |
| Unknown* | 0 | €16.30 | SI Trade |
08:02:04 - 30-Apr-25 |
| Unknown* | 33 | €15.85 | SI Trade |
16:22:08 - 28-Apr-25 |
| Unknown* | 85 | €16.10 | SI Trade |
16:20:06 - 28-Apr-25 |
| Unknown* | 0 | €15.95 | SI Trade |
13:15:19 - 28-Apr-25 |
| Unknown* | 41 | €16.00 | SI Trade |
10:55:39 - 28-Apr-25 |
| Unknown* | 5 | €16.30 | SI Trade |
09:52:54 - 28-Apr-25 |
| Unknown* | 5 | €16.10 | SI Trade |
09:42:00 - 28-Apr-25 |
| Unknown* | 44 | €16.00 | SI Trade |
09:41:59 - 28-Apr-25 |
| Unknown* | 59 | €16.05 | SI Trade |
09:41:28 - 28-Apr-25 |
| Unknown* | 59 | €16.05 | SI Trade |
09:41:28 - 28-Apr-25 |
| Unknown* | 34 | €15.825 | SI Trade |
08:06:00 - 28-Apr-25 |
| Unknown* | 34 | €15.825 | SI Trade |
08:06:00 - 28-Apr-25 |
| Unknown* | 4 | €15.85 | SI Trade |
16:25:34 - 25-Apr-25 |
| Unknown* | 4 | €16.00 | SI Trade |
16:21:30 - 25-Apr-25 |
| Unknown* | 3 | €15.85 | SI Trade |
15:47:56 - 25-Apr-25 |
| Unknown* | 6 | €15.95 | SI Trade |
14:50:38 - 25-Apr-25 |
| Unknown* | 4 | €15.95 | SI Trade |
14:40:37 - 25-Apr-25 |
| Unknown* | 7 | €15.95 | SI Trade |
12:50:13 - 25-Apr-25 |
| Unknown* | 6 | €15.95 | SI Trade |
12:35:43 - 25-Apr-25 |
| Unknown* | 5 | €15.95 | SI Trade |
12:17:32 - 25-Apr-25 |
| Unknown* | 5 | €15.85 | SI Trade |
11:25:34 - 25-Apr-25 |
| Unknown* | 9 | €15.775 | SI Trade |
08:34:31 - 25-Apr-25 |
| Unknown* | 3 | €15.55 | SI Trade |
11:38:32 - 24-Apr-25 |
| Unknown* | 0 | €15.75 | SI Trade |
08:07:10 - 23-Apr-25 |
| Unknown* | 146 | €15.40 | OTC Trade |
17:46:10 - 22-Apr-25 |
| Unknown* | 560 | €15.40 | OTC Trade |
17:46:10 - 22-Apr-25 |
| Unknown* | 706 | €15.25 | OTC Trade |
17:46:00 - 17-Apr-25 |
| Unknown* | 869 | €15.40 | SI Trade |
16:29:56 - 17-Apr-25 |
| Unknown* | 869 | €15.40 | SI Trade |
16:29:56 - 17-Apr-25 |
| Unknown* | 0 | €15.55 | SI Trade |
12:14:00 - 17-Apr-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:28 - 17-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:42:09 - 16-Apr-25 |
| Unknown* | 0 | €15.35 | SI Trade |
08:30:38 - 15-Apr-25 |
| Unknown* | 0 | €15.60 | SI Trade |
14:32:24 - 14-Apr-25 |
| Unknown* | 5 | €15.35 | OTC Trade |
08:02:10 - 14-Apr-25 |
| Unknown* | 3 | €15.40 | SI Trade |
08:02:10 - 14-Apr-25 |
| Unknown* | 1 | €15.20 | SI Trade |
12:11:40 - 11-Apr-25 |
| Unknown* | 1 | €15.20 | SI Trade |
12:11:40 - 11-Apr-25 |
| Unknown* | 0 | €15.00 | OTC Trade |
11:56:37 - 11-Apr-25 |
| Unknown* | 0 | €14.80 | SI Trade |
10:21:27 - 10-Apr-25 |
| Unknown* | 0 | €15.35 | SI Trade |
08:02:00 - 09-Apr-25 |
| Unknown* | 1 | €15.35 | SI Trade |
16:29:51 - 08-Apr-25 |
| Unknown* | 100 | €14.45 | SI Trade |
12:12:35 - 08-Apr-25 |
| Unknown* | 0 | €14.45 | SI Trade |
10:48:33 - 08-Apr-25 |
| Unknown* | 796 | €14.40 | SI Trade |
16:25:12 - 07-Apr-25 |
| Unknown* | 796 | €14.40 | SI Trade |
16:25:12 - 07-Apr-25 |
| Unknown* | 0 | €13.95 | OTC Trade |
14:00:51 - 07-Apr-25 |
| Unknown* | 0 | €14.00 | SI Trade |
13:01:04 - 07-Apr-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
09:41:39 - 04-Apr-25 |
| Unknown* | 0 | €15.15 | SI Trade |
09:25:19 - 04-Apr-25 |
| Unknown* | 3 | €17.25 | SI Trade |
16:29:01 - 02-Apr-25 |
| Unknown* | 2 | €17.25 | SI Trade |
16:28:21 - 02-Apr-25 |
| Unknown* | 3 | €17.25 | SI Trade |
16:27:21 - 02-Apr-25 |
| Unknown* | 3 | €17.10 | SI Trade |
16:23:15 - 02-Apr-25 |
| Unknown* | 4 | €17.10 | SI Trade |
16:21:35 - 02-Apr-25 |
| Unknown* | 7 | €16.40 | SI Trade |
10:13:54 - 02-Apr-25 |
| Unknown* | 21 | €16.40 | SI Trade |
10:12:52 - 02-Apr-25 |
| Unknown* | 3 | €16.50 | SI Trade |
08:26:07 - 02-Apr-25 |
| Unknown* | 1,087 | €16.50 | OTC Trade |
17:43:20 - 01-Apr-25 |