| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €13.25 | SI Trade |
16:04:16 - 02-Apr-26 |
| Unknown* | 7 | €13.35 | OTC Trade |
09:52:12 - 02-Apr-26 |
| Unknown* | 416 | €13.85 | SI Trade |
08:33:08 - 01-Apr-26 |
| Unknown* | 0 | €13.75 | SI Trade |
16:29:06 - 31-Mar-26 |
| Unknown* | 0 | €13.75 | SI Trade |
16:23:55 - 31-Mar-26 |
| Unknown* | 249 | €13.55 | SI Trade |
15:26:27 - 31-Mar-26 |
| Unknown* | 15 | €13.55 | SI Trade |
13:54:42 - 31-Mar-26 |
| Unknown* | 270 | €13.70 | SI Trade |
10:58:04 - 31-Mar-26 |
| Unknown* | 0 | €13.55 | SI Trade |
16:05:08 - 30-Mar-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:36 - 30-Mar-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:02:36 - 30-Mar-26 |
| Unknown* | 0 | €13.55 | SI Trade |
09:14:06 - 27-Mar-26 |
| Unknown* | 70 | €13.625 | OTC Trade |
13:54:55 - 26-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
13:05:21 - 26-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
12:38:06 - 26-Mar-26 |
| Unknown* | 200 | €13.80 | SI Trade |
08:27:06 - 25-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:00:20 - 24-Mar-26 |
| Unknown* | 0 | €13.75 | SI Trade |
14:46:53 - 20-Mar-26 |
| Unknown* | 1 | €13.95 | SI Trade |
14:46:53 - 20-Mar-26 |
| Unknown* | 1 | €13.90 | SI Trade |
08:02:22 - 19-Mar-26 |
| Unknown* | 3 | €14.30 | OTC Trade |
16:29:17 - 18-Mar-26 |
| Unknown* | 741 | €14.275 | SI Trade |
15:05:33 - 18-Mar-26 |
| Unknown* | 0 | €14.35 | SI Trade |
14:14:14 - 18-Mar-26 |
| Unknown* | 704 | €14.60 | SI Trade |
10:53:35 - 17-Mar-26 |
| Unknown* | 75 | €14.50 | SI Trade |
08:34:56 - 17-Mar-26 |
| Unknown* | 1 | €14.80 | SI Trade |
08:02:42 - 17-Mar-26 |
| Unknown* | 736 | €15.10 | SI Trade |
14:02:45 - 16-Mar-26 |
| Unknown* | 341 | €14.60 | SI Trade |
15:50:06 - 13-Mar-26 |
| Unknown* | 312 | €14.20 | SI Trade |
12:12:48 - 13-Mar-26 |
| Unknown* | 490 | €14.10 | SI Trade |
14:08:49 - 11-Mar-26 |
| Unknown* | 0 | €14.70 | SI Trade |
14:09:55 - 10-Mar-26 |
| Unknown* | 735 | €14.85 | SI Trade |
08:52:03 - 10-Mar-26 |
| Unknown* | 55 | €14.95 | SI Trade |
11:25:27 - 09-Mar-26 |
| Unknown* | 400 | €14.95 | SI Trade |
11:25:14 - 09-Mar-26 |
| Unknown* | 0 | €14.45 | SI Trade |
10:21:58 - 09-Mar-26 |
| Unknown* | 17 | €14.80 | SI Trade |
10:38:02 - 06-Mar-26 |
| Unknown* | 437 | €14.85 | SI Trade |
15:15:19 - 05-Mar-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:23 - 04-Mar-26 |
| Unknown* | 2 | €14.75 | SI Trade |
13:14:39 - 03-Mar-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:17:31 - 02-Mar-26 |
| Unknown* | 5 | €14.70 | OTC Trade |
12:54:56 - 27-Feb-26 |
| Unknown* | 6 | €14.70 | SI Trade |
12:54:56 - 27-Feb-26 |
| Unknown* | 6 | €14.70 | SI Trade |
12:54:56 - 27-Feb-26 |
| Unknown* | 25 | €14.85 | SI Trade |
10:53:43 - 27-Feb-26 |
| Unknown* | 417 | €14.90 | SI Trade |
10:25:48 - 27-Feb-26 |
| Unknown* | 1 | €14.90 | SI Trade |
09:32:00 - 27-Feb-26 |
| Unknown* | 1 | €14.90 | SI Trade |
09:25:00 - 27-Feb-26 |
| Unknown* | 38 | €15.00 | SI Trade |
12:21:08 - 26-Feb-26 |
| Unknown* | 460 | €15.00 | SI Trade |
08:02:48 - 26-Feb-26 |
| Unknown* | 569 | €14.90 | SI Trade |
14:43:43 - 25-Feb-26 |
| Unknown* | 17 | €14.90 | SI Trade |
09:23:21 - 25-Feb-26 |
| Unknown* | 90 | €14.90 | SI Trade |
16:25:31 - 24-Feb-26 |
| Unknown* | 10 | €14.85 | SI Trade |
14:00:57 - 24-Feb-26 |
| Unknown* | 80 | €14.80 | SI Trade |
10:23:34 - 24-Feb-26 |
| Unknown* | 30 | €14.80 | SI Trade |
14:53:07 - 23-Feb-26 |
| Unknown* | 60 | €14.95 | SI Trade |
14:17:56 - 23-Feb-26 |
| Unknown* | 100 | €15.40 | SI Trade |
12:36:33 - 23-Feb-26 |
| Unknown* | 100 | €15.35 | SI Trade |
10:01:51 - 23-Feb-26 |
| Unknown* | 3 | €15.35 | SI Trade |
09:52:31 - 23-Feb-26 |
| Unknown* | 2 | €15.35 | SI Trade |
09:51:12 - 23-Feb-26 |
| Unknown* | 10 | €15.50 | SI Trade |
08:15:19 - 23-Feb-26 |
| Unknown* | 50 | €15.20 | SI Trade |
08:07:13 - 23-Feb-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:04:37 - 23-Feb-26 |
| Unknown* | 100 | €15.15 | SI Trade |
08:00:48 - 23-Feb-26 |
| Unknown* | 25 | €15.05 | SI Trade |
16:25:50 - 20-Feb-26 |
| Unknown* | 200 | €15.05 | SI Trade |
16:16:14 - 20-Feb-26 |
| Unknown* | 70 | €15.05 | SI Trade |
16:09:49 - 20-Feb-26 |
| Unknown* | 100 | €15.05 | SI Trade |
16:05:54 - 20-Feb-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:11:00 - 20-Feb-26 |
| Unknown* | 0 | €15.25 | SI Trade |
08:02:41 - 20-Feb-26 |
| Unknown* | 1 | €15.20 | SI Trade |
08:02:32 - 20-Feb-26 |
| Unknown* | 923 | €15.20 | SI Trade |
12:31:02 - 18-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:17:28 - 18-Feb-26 |
| Unknown* | 1 | €15.45 | SI Trade |
15:11:00 - 17-Feb-26 |
| Unknown* | 1 | €15.45 | SI Trade |
15:11:00 - 17-Feb-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:02:43 - 16-Feb-26 |
| Unknown* | 330 | €15.55 | SI Trade |
16:12:08 - 13-Feb-26 |
| Unknown* | 665 | €15.40 | SI Trade |
09:38:51 - 13-Feb-26 |
| Unknown* | 289 | €15.65 | SI Trade |
09:00:58 - 13-Feb-26 |
| Unknown* | 665 | €15.50 | SI Trade |
12:10:59 - 12-Feb-26 |
| Unknown* | 1 | €15.35 | SI Trade |
08:19:30 - 12-Feb-26 |
| Unknown* | 22 | €16.00 | OTC Trade |
14:44:06 - 11-Feb-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
12:48:20 - 11-Feb-26 |
| Unknown* | 358 | €15.90 | SI Trade |
12:39:48 - 11-Feb-26 |
| Unknown* | 346 | €15.60 | SI Trade |
09:25:12 - 11-Feb-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:17:20 - 11-Feb-26 |
| Unknown* | 22 | €15.80 | SI Trade |
14:15:38 - 10-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
12:46:57 - 10-Feb-26 |
| Unknown* | 1 | €15.90 | SI Trade |
11:46:49 - 10-Feb-26 |
| Unknown* | 1 | €15.50 | SI Trade |
09:39:52 - 10-Feb-26 |
| Unknown* | 1 | €15.50 | SI Trade |
09:39:36 - 10-Feb-26 |
| Unknown* | 1 | €15.45 | SI Trade |
09:39:33 - 10-Feb-26 |
| Unknown* | 1 | €15.40 | SI Trade |
09:39:30 - 10-Feb-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:24:09 - 10-Feb-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:24:09 - 10-Feb-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:24:09 - 10-Feb-26 |
| Unknown* | 128 | €15.40 | SI Trade |
08:24:09 - 10-Feb-26 |
| Unknown* | 1 | €15.60 | SI Trade |
13:43:24 - 09-Feb-26 |
| Unknown* | 0 | €15.60 | SI Trade |
13:43:24 - 09-Feb-26 |
| Unknown* | 110 | €15.60 | SI Trade |
11:46:11 - 09-Feb-26 |
| Unknown* | 0 | €14.95 | SI Trade |
16:19:06 - 06-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
12:05:49 - 06-Feb-26 |
| Unknown* | 145 | €14.90 | SI Trade |
11:10:05 - 06-Feb-26 |
| Unknown* | 0 | €15.30 | OTC Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €14.85 | SI Trade |
16:22:05 - 05-Feb-26 |
| Unknown* | 0 | €14.60 | SI Trade |
16:29:00 - 04-Feb-26 |
| Unknown* | 0 | €14.85 | SI Trade |
14:36:48 - 04-Feb-26 |
| Unknown* | 50 | €14.80 | SI Trade |
08:28:58 - 04-Feb-26 |
| Unknown* | 0 | €15.30 | SI Trade |
14:02:11 - 03-Feb-26 |
| Unknown* | 200 | €15.60 | SI Trade |
09:52:49 - 03-Feb-26 |
| Unknown* | 200 | €15.60 | OTC Trade |
09:52:49 - 03-Feb-26 |
| Unknown* | 3 | €15.15 | SI Trade |
14:44:55 - 02-Feb-26 |
| Unknown* | 0 | €15.05 | SI Trade |
10:20:00 - 02-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
09:09:05 - 02-Feb-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:03:32 - 02-Feb-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:02:29 - 02-Feb-26 |
| Unknown* | 1 | €15.35 | SI Trade |
08:02:29 - 02-Feb-26 |
| Unknown* | 0 | €15.15 | SI Trade |
09:13:37 - 30-Jan-26 |
| Unknown* | 389 | €15.575 | SI Trade |
09:24:53 - 29-Jan-26 |
| Unknown* | 120 | €15.45 | SI Trade |
08:29:16 - 29-Jan-26 |
| Unknown* | 3 | €14.75 | OTC Trade |
08:02:09 - 29-Jan-26 |
| Unknown* | 25 | €15.80 | SI Trade |
15:03:18 - 28-Jan-26 |
| Unknown* | 0 | €16.10 | SI Trade |
14:01:21 - 28-Jan-26 |
| Unknown* | 537 | €16.00 | SI Trade |
13:34:57 - 28-Jan-26 |
| Unknown* | 1 | €16.00 | SI Trade |
12:51:01 - 28-Jan-26 |
| Unknown* | 0 | €15.80 | SI Trade |
12:08:05 - 28-Jan-26 |
| Unknown* | 435 | €15.90 | SI Trade |
09:19:33 - 28-Jan-26 |
| Unknown* | 100 | €14.75 | SI Trade |
09:08:57 - 28-Jan-26 |
| Unknown* | 383 | €14.75 | SI Trade |
09:08:03 - 28-Jan-26 |
| Unknown* | 0 | €14.70 | SI Trade |
09:07:33 - 28-Jan-26 |
| Unknown* | 10 | €14.70 | SI Trade |
09:06:19 - 28-Jan-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:04:37 - 28-Jan-26 |
| Unknown* | 0 | €14.85 | SI Trade |
10:16:00 - 23-Jan-26 |
| Unknown* | 564 | €14.80 | SI Trade |
15:12:43 - 22-Jan-26 |
| Unknown* | 580 | €14.50 | SI Trade |
15:59:43 - 21-Jan-26 |
| Unknown* | 1 | €14.40 | SI Trade |
13:46:58 - 21-Jan-26 |
| Unknown* | 0 | €14.35 | SI Trade |
13:41:48 - 21-Jan-26 |
| Unknown* | 1 | €14.25 | SI Trade |
13:05:17 - 21-Jan-26 |
| Unknown* | 0 | €14.25 | SI Trade |
12:55:30 - 21-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
10:59:11 - 21-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:23:39 - 21-Jan-26 |
| Unknown* | 502 | €14.75 | SI Trade |
15:04:15 - 19-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
11:42:23 - 19-Jan-26 |
| Unknown* | 1 | €14.85 | SI Trade |
11:03:21 - 19-Jan-26 |
| Unknown* | 0 | €14.85 | SI Trade |
11:03:21 - 19-Jan-26 |
| Unknown* | 0 | €14.85 | SI Trade |
09:33:32 - 19-Jan-26 |
| Unknown* | 5 | €14.80 | OTC Trade |
08:02:38 - 19-Jan-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:02:38 - 19-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
12:15:15 - 16-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
10:32:04 - 16-Jan-26 |
| Unknown* | 1 | €15.30 | SI Trade |
10:32:03 - 16-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
10:32:03 - 16-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
13:15:06 - 15-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
13:15:06 - 15-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:15 - 15-Jan-26 |
| Unknown* | 1 | €15.30 | SI Trade |
12:08:46 - 14-Jan-26 |
| Unknown* | 10 | €15.00 | OTC Trade |
08:02:22 - 14-Jan-26 |
| Unknown* | 10 | €15.00 | OTC Trade |
08:02:22 - 14-Jan-26 |
| Unknown* | 20 | €15.35 | SI Trade |
16:01:50 - 13-Jan-26 |
| Unknown* | 21 | €14.90 | SI Trade |
16:28:34 - 12-Jan-26 |
| Unknown* | 0 | €15.15 | SI Trade |
14:31:21 - 12-Jan-26 |
| Unknown* | 492 | €15.00 | SI Trade |
12:33:47 - 12-Jan-26 |
| Unknown* | 481 | €14.80 | SI Trade |
10:37:15 - 12-Jan-26 |
| Unknown* | 334 | €14.85 | SI Trade |
14:31:41 - 09-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
12:15:15 - 09-Jan-26 |
| Unknown* | 1 | €14.95 | SI Trade |
09:37:59 - 09-Jan-26 |
| Unknown* | 72 | €14.95 | SI Trade |
16:03:32 - 08-Jan-26 |
| Unknown* | 3 | €14.95 | SI Trade |
15:37:38 - 08-Jan-26 |
| Unknown* | 7 | €14.75 | SI Trade |
15:25:41 - 08-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
16:05:08 - 07-Jan-26 |
| Unknown* | 337 | €15.20 | SI Trade |
14:47:57 - 07-Jan-26 |
| Unknown* | 10 | €15.50 | OTC Trade |
12:59:40 - 07-Jan-26 |
| Unknown* | 16 | €15.50 | SI Trade |
12:17:43 - 07-Jan-26 |
| Unknown* | 2 | €15.30 | SI Trade |
12:15:15 - 07-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:02:33 - 07-Jan-26 |
| Unknown* | 84 | €15.10 | OTC Trade |
16:19:52 - 06-Jan-26 |
| Unknown* | 221 | €14.90 | SI Trade |
13:31:15 - 06-Jan-26 |
| Unknown* | 8 | €14.85 | SI Trade |
10:31:29 - 06-Jan-26 |
| Unknown* | 261 | €14.60 | SI Trade |
15:29:26 - 05-Jan-26 |
| Unknown* | 0 | €14.60 | SI Trade |
14:00:00 - 05-Jan-26 |
| Unknown* | 3 | €14.25 | SI Trade |
15:56:50 - 02-Jan-26 |
| Unknown* | 42 | €14.35 | SI Trade |
15:43:33 - 02-Jan-26 |
| Unknown* | 0 | €14.45 | SI Trade |
08:02:18 - 02-Jan-26 |
| Unknown* | 212 | €14.25 | SI Trade |
12:51:35 - 30-Dec-25 |
| Unknown* | 8 | €14.15 | SI Trade |
12:34:10 - 30-Dec-25 |
| Unknown* | 182 | €14.30 | SI Trade |
11:01:05 - 30-Dec-25 |
| Unknown* | 13 | €14.30 | SI Trade |
10:04:16 - 30-Dec-25 |
| Unknown* | 13 | €14.30 | SI Trade |
10:04:16 - 30-Dec-25 |
| Unknown* | 10 | €14.30 | SI Trade |
10:03:21 - 30-Dec-25 |
| Unknown* | 18 | €14.40 | SI Trade |
08:45:33 - 30-Dec-25 |
| Unknown* | 9 | €14.45 | SI Trade |
08:02:26 - 30-Dec-25 |
| Unknown* | 4 | €14.60 | SI Trade |
08:15:00 - 29-Dec-25 |
| Unknown* | 7 | €14.60 | SI Trade |
08:02:42 - 29-Dec-25 |
| Unknown* | 18 | €14.90 | SI Trade |
15:53:25 - 22-Dec-25 |
| Unknown* | 12 | €14.95 | SI Trade |
08:57:23 - 22-Dec-25 |
| Unknown* | 50 | €14.95 | SI Trade |
15:48:46 - 19-Dec-25 |
| Unknown* | 2 | €15.10 | SI Trade |
13:47:30 - 19-Dec-25 |
| Unknown* | 303 | €15.10 | SI Trade |
08:35:38 - 18-Dec-25 |
| Unknown* | 1,466 | €14.90 | SI Trade |
13:37:56 - 15-Dec-25 |