| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,466 | €14.90 | SI Trade |
13:37:56 - 15-Dec-25 |
| Unknown* | 0 | €15.00 | OTC Trade |
08:02:16 - 15-Dec-25 |
| Unknown* | 5 | €14.75 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 210 | €14.90 | SI Trade |
12:32:13 - 12-Dec-25 |
| Unknown* | 2 | €14.90 | SI Trade |
12:32:09 - 12-Dec-25 |
| Unknown* | 564 | €14.90 | SI Trade |
12:32:07 - 12-Dec-25 |
| Unknown* | 564 | €14.90 | SI Trade |
12:32:06 - 12-Dec-25 |
| Unknown* | 0 | €14.90 | SI Trade |
09:37:58 - 12-Dec-25 |
| Unknown* | 10 | €15.15 | OTC Trade |
08:02:33 - 12-Dec-25 |
| Unknown* | 16 | €14.90 | OTC Trade |
08:02:33 - 12-Dec-25 |
| Unknown* | 10 | €15.15 | SI Trade |
08:02:33 - 12-Dec-25 |
| Unknown* | 17 | €14.90 | SI Trade |
08:02:33 - 12-Dec-25 |
| Unknown* | 17 | €14.90 | SI Trade |
08:02:33 - 12-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
14:58:00 - 11-Dec-25 |
| Unknown* | 600 | €14.80 | SI Trade |
14:38:38 - 11-Dec-25 |
| Unknown* | 600 | €14.90 | SI Trade |
14:38:36 - 11-Dec-25 |
| Unknown* | 135 | €14.95 | SI Trade |
13:10:15 - 11-Dec-25 |
| Unknown* | 16 | €14.85 | OTC Trade |
08:33:40 - 11-Dec-25 |
| Unknown* | 0 | €14.85 | SI Trade |
08:02:21 - 11-Dec-25 |
| Unknown* | 1 | €14.70 | SI Trade |
13:44:40 - 09-Dec-25 |
| Unknown* | 1 | €14.70 | SI Trade |
13:44:40 - 09-Dec-25 |
| Unknown* | 203 | €14.80 | SI Trade |
13:24:15 - 09-Dec-25 |
| Unknown* | 11 | €14.55 | OTC Trade |
08:02:42 - 09-Dec-25 |
| Unknown* | 15 | €14.55 | OTC Trade |
08:02:42 - 09-Dec-25 |
| Unknown* | 0 | €14.55 | SI Trade |
08:02:41 - 09-Dec-25 |
| Unknown* | 15 | €14.55 | SI Trade |
08:02:41 - 09-Dec-25 |
| Unknown* | 11 | €14.55 | SI Trade |
08:02:41 - 09-Dec-25 |
| Unknown* | 15 | €14.55 | SI Trade |
08:02:41 - 09-Dec-25 |
| Unknown* | 11 | €14.55 | SI Trade |
08:02:41 - 09-Dec-25 |
| Unknown* | 35 | €14.80 | SI Trade |
12:31:16 - 08-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
10:50:56 - 08-Dec-25 |
| Unknown* | 1,044 | €14.75 | SI Trade |
16:28:42 - 05-Dec-25 |
| Unknown* | 1 | €14.75 | SI Trade |
16:02:16 - 05-Dec-25 |
| Unknown* | 0 | €14.60 | SI Trade |
14:27:34 - 05-Dec-25 |
| Unknown* | 623 | €14.50 | SI Trade |
11:25:38 - 05-Dec-25 |
| Unknown* | 1,400 | €14.50 | SI Trade |
11:25:33 - 05-Dec-25 |
| Unknown* | 11 | €14.60 | OTC Trade |
08:02:37 - 05-Dec-25 |
| Unknown* | 15 | €14.60 | OTC Trade |
08:02:37 - 05-Dec-25 |
| Unknown* | 15 | €14.60 | SI Trade |
08:02:37 - 05-Dec-25 |
| Unknown* | 11 | €14.60 | SI Trade |
08:02:37 - 05-Dec-25 |
| Unknown* | 546 | €15.35 | SI Trade |
08:37:24 - 04-Dec-25 |
| Unknown* | 546 | €15.35 | SI Trade |
08:37:21 - 04-Dec-25 |
| Unknown* | 546 | €15.35 | SI Trade |
08:37:20 - 04-Dec-25 |
| Unknown* | 1,458 | €15.55 | SI Trade |
12:01:47 - 03-Dec-25 |
| Unknown* | 15 | €15.60 | SI Trade |
16:13:02 - 02-Dec-25 |
| Unknown* | 12 | €15.60 | SI Trade |
16:12:22 - 02-Dec-25 |
| Unknown* | 1,000 | €14.75 | SI Trade |
14:24:02 - 02-Dec-25 |
| Unknown* | 1,000 | €14.75 | SI Trade |
14:23:59 - 02-Dec-25 |
| Unknown* | 1 | €14.80 | SI Trade |
16:07:15 - 01-Dec-25 |
| Unknown* | 22 | €14.60 | SI Trade |
15:06:50 - 28-Nov-25 |
| Unknown* | 40 | €14.60 | SI Trade |
15:05:39 - 28-Nov-25 |
| Unknown* | 29 | €14.60 | OTC Trade |
14:51:07 - 28-Nov-25 |
| Unknown* | 10 | €14.95 | OTC Trade |
09:14:07 - 28-Nov-25 |
| Unknown* | 5 | €15.00 | SI Trade |
09:13:29 - 28-Nov-25 |
| Unknown* | 3 | €13.85 | SI Trade |
08:19:16 - 28-Nov-25 |
| Unknown* | 326 | €13.85 | SI Trade |
08:19:14 - 28-Nov-25 |
| Unknown* | 3 | €13.85 | SI Trade |
08:19:04 - 28-Nov-25 |
| Unknown* | 326 | €13.85 | SI Trade |
08:19:04 - 28-Nov-25 |
| Unknown* | 3 | €13.85 | SI Trade |
08:19:01 - 28-Nov-25 |
| Unknown* | 326 | €13.85 | SI Trade |
08:19:00 - 28-Nov-25 |
| Unknown* | 326 | €13.85 | SI Trade |
08:18:56 - 28-Nov-25 |
| Unknown* | 1 | €14.65 | SI Trade |
14:24:43 - 27-Nov-25 |
| Unknown* | 6 | €14.825 | SI Trade |
11:33:16 - 27-Nov-25 |
| Unknown* | 1 | €14.825 | SI Trade |
11:28:21 - 27-Nov-25 |
| Unknown* | 6 | €14.825 | SI Trade |
11:28:21 - 27-Nov-25 |
| Unknown* | 1,233 | €14.95 | SI Trade |
10:28:08 - 27-Nov-25 |
| Unknown* | 0 | €14.90 | OTC Trade |
08:02:11 - 27-Nov-25 |
| Unknown* | 5 | €14.55 | SI Trade |
15:39:52 - 26-Nov-25 |
| Unknown* | 249 | €14.30 | SI Trade |
12:17:56 - 26-Nov-25 |
| Unknown* | 584 | €14.20 | SI Trade |
08:43:57 - 26-Nov-25 |
| Unknown* | 291 | €14.175 | SI Trade |
15:47:47 - 25-Nov-25 |
| Unknown* | 10 | €14.25 | SI Trade |
13:19:37 - 25-Nov-25 |
| Unknown* | 16 | €13.65 | SI Trade |
14:00:10 - 24-Nov-25 |
| Unknown* | 125 | €13.80 | OTC Trade |
12:52:23 - 24-Nov-25 |
| Unknown* | 153 | €13.85 | SI Trade |
15:10:50 - 21-Nov-25 |
| Unknown* | 248 | €13.85 | SI Trade |
15:10:17 - 21-Nov-25 |
| Unknown* | 361 | €13.80 | SI Trade |
16:27:12 - 20-Nov-25 |
| Unknown* | 9 | €14.05 | SI Trade |
16:13:52 - 19-Nov-25 |
| Unknown* | 6 | €14.05 | SI Trade |
16:13:42 - 19-Nov-25 |
| Unknown* | 663 | €13.60 | SI Trade |
08:28:35 - 19-Nov-25 |
| Unknown* | 634 | €13.60 | SI Trade |
08:28:32 - 19-Nov-25 |
| Unknown* | 2 | €13.85 | SI Trade |
16:20:25 - 18-Nov-25 |
| Unknown* | 0 | €13.85 | SI Trade |
16:18:07 - 18-Nov-25 |
| Unknown* | 732 | €13.65 | SI Trade |
13:44:02 - 18-Nov-25 |
| Unknown* | 650 | €14.25 | SI Trade |
11:25:25 - 18-Nov-25 |
| Unknown* | 0 | €14.30 | SI Trade |
15:59:01 - 17-Nov-25 |
| Unknown* | 509 | €14.20 | SI Trade |
15:24:30 - 17-Nov-25 |
| Unknown* | 100 | €14.40 | SI Trade |
11:01:28 - 17-Nov-25 |
| Unknown* | 100 | €14.40 | SI Trade |
11:01:28 - 17-Nov-25 |
| Unknown* | 227 | €14.40 | SI Trade |
10:04:19 - 17-Nov-25 |
| Unknown* | 274 | €13.60 | SI Trade |
13:32:52 - 14-Nov-25 |
| Unknown* | 2 | €13.85 | SI Trade |
16:29:55 - 13-Nov-25 |
| Unknown* | 4 | €13.90 | SI Trade |
16:08:43 - 13-Nov-25 |
| Unknown* | 1 | €13.85 | SI Trade |
15:33:40 - 13-Nov-25 |
| Unknown* | 1 | €13.90 | SI Trade |
15:25:35 - 13-Nov-25 |
| Unknown* | 3 | €14.10 | SI Trade |
15:05:46 - 13-Nov-25 |
| Unknown* | 29 | €14.20 | SI Trade |
14:40:20 - 13-Nov-25 |
| Unknown* | 4 | €14.20 | SI Trade |
14:15:53 - 13-Nov-25 |
| Unknown* | 12 | €14.20 | SI Trade |
14:15:17 - 13-Nov-25 |
| Unknown* | 1 | €14.25 | SI Trade |
12:42:32 - 13-Nov-25 |
| Unknown* | 5 | €14.40 | SI Trade |
10:47:55 - 13-Nov-25 |
| Unknown* | 130 | €13.55 | SI Trade |
08:28:48 - 13-Nov-25 |
| Unknown* | 129 | €13.55 | SI Trade |
08:28:47 - 13-Nov-25 |
| Unknown* | 5 | €13.70 | SI Trade |
08:04:43 - 13-Nov-25 |
| Unknown* | 0 | €14.15 | SI Trade |
15:21:53 - 12-Nov-25 |
| Unknown* | 91 | €14.05 | SI Trade |
14:46:42 - 12-Nov-25 |
| Unknown* | 0 | €14.35 | SI Trade |
14:31:04 - 12-Nov-25 |
| Unknown* | 255 | €13.75 | SI Trade |
14:12:52 - 12-Nov-25 |
| Unknown* | 2 | €13.70 | SI Trade |
14:04:07 - 12-Nov-25 |
| Unknown* | 5 | €13.80 | SI Trade |
14:01:22 - 12-Nov-25 |
| Unknown* | 8 | €13.80 | SI Trade |
13:57:58 - 12-Nov-25 |
| Unknown* | 8 | €13.80 | SI Trade |
13:57:22 - 12-Nov-25 |
| Unknown* | 4 | €13.90 | SI Trade |
13:56:59 - 12-Nov-25 |
| Unknown* | 3 | €13.90 | SI Trade |
13:56:59 - 12-Nov-25 |
| Unknown* | 4 | €13.90 | SI Trade |
13:56:26 - 12-Nov-25 |
| Unknown* | 0 | €14.05 | SI Trade |
08:50:10 - 12-Nov-25 |
| Unknown* | 10 | €14.50 | OTC Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 33 | €14.45 | SI Trade |
16:22:08 - 10-Nov-25 |
| Unknown* | 1 | €14.45 | SI Trade |
16:21:04 - 10-Nov-25 |
| Unknown* | 3 | €14.60 | OTC Trade |
15:16:03 - 10-Nov-25 |
| Unknown* | 4 | €14.60 | SI Trade |
15:16:03 - 10-Nov-25 |
| Unknown* | 0 | €14.85 | SI Trade |
08:02:08 - 10-Nov-25 |
| Unknown* | 115 | €15.10 | SI Trade |
11:34:59 - 07-Nov-25 |
| Unknown* | 133 | €14.60 | SI Trade |
10:50:52 - 07-Nov-25 |
| Unknown* | 0 | €14.70 | SI Trade |
10:42:18 - 07-Nov-25 |
| Unknown* | 0 | €14.70 | SI Trade |
10:42:18 - 07-Nov-25 |
| Unknown* | 130 | €15.05 | SI Trade |
10:30:24 - 07-Nov-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:06 - 07-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:02:10 - 05-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:02:10 - 05-Nov-25 |
| Unknown* | 153 | €15.90 | SI Trade |
08:36:10 - 31-Oct-25 |
| Unknown* | 153 | €15.90 | SI Trade |
08:32:40 - 31-Oct-25 |
| Unknown* | 0 | €16.15 | SI Trade |
08:50:00 - 29-Oct-25 |
| Unknown* | 226 | €15.95 | SI Trade |
14:28:15 - 28-Oct-25 |
| Unknown* | 7 | €16.10 | SI Trade |
16:29:56 - 27-Oct-25 |
| Unknown* | 0 | €16.15 | SI Trade |
08:02:05 - 27-Oct-25 |
| Unknown* | 0 | €15.90 | SI Trade |
15:46:20 - 24-Oct-25 |
| Unknown* | 540 | €15.90 | SI Trade |
15:07:32 - 24-Oct-25 |
| Unknown* | 3 | €15.95 | SI Trade |
15:03:22 - 24-Oct-25 |
| Unknown* | 252 | €15.90 | SI Trade |
10:46:22 - 24-Oct-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:28 - 22-Oct-25 |
| Unknown* | 40 | €16.00 | SI Trade |
11:10:12 - 21-Oct-25 |
| Unknown* | 373 | €15.80 | SI Trade |
09:39:48 - 17-Oct-25 |
| Unknown* | 100 | €15.80 | SI Trade |
08:51:19 - 17-Oct-25 |
| Unknown* | 50 | €15.725 | SI Trade |
11:28:09 - 16-Oct-25 |
| Unknown* | 50 | €15.725 | SI Trade |
11:28:09 - 16-Oct-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:02:14 - 16-Oct-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:20 - 15-Oct-25 |
| Unknown* | 3 | €16.375 | SI Trade |
08:36:30 - 14-Oct-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:04:22 - 14-Oct-25 |
| Unknown* | 1,163 | €16.80 | SI Trade |
14:51:23 - 10-Oct-25 |
| Unknown* | 8 | €16.60 | OTC Trade |
12:53:41 - 10-Oct-25 |
| Unknown* | 8 | €16.60 | SI Trade |
12:53:41 - 10-Oct-25 |
| Unknown* | 39 | €16.80 | SI Trade |
11:25:29 - 10-Oct-25 |
| Unknown* | 1,163 | €16.90 | SI Trade |
15:04:09 - 09-Oct-25 |
| Unknown* | 1,163 | €16.90 | SI Trade |
15:04:07 - 09-Oct-25 |
| Unknown* | 5 | €16.95 | OTC Trade |
09:50:17 - 09-Oct-25 |
| Unknown* | 5 | €16.95 | SI Trade |
09:50:17 - 09-Oct-25 |
| Unknown* | 5 | €16.95 | SI Trade |
09:50:17 - 09-Oct-25 |
| Unknown* | 9 | €16.95 | OTC Trade |
09:48:46 - 09-Oct-25 |
| Unknown* | 9 | €16.95 | SI Trade |
09:48:46 - 09-Oct-25 |
| Unknown* | 9 | €16.95 | SI Trade |
09:48:46 - 09-Oct-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:02:15 - 09-Oct-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:02:15 - 09-Oct-25 |
| Unknown* | 95 | €16.90 | SI Trade |
16:05:37 - 08-Oct-25 |
| Unknown* | 3 | €16.65 | SI Trade |
14:10:47 - 08-Oct-25 |
| Unknown* | 2 | €16.65 | OTC Trade |
14:10:13 - 08-Oct-25 |
| Unknown* | 350 | €16.65 | SI Trade |
08:02:31 - 07-Oct-25 |
| Unknown* | 1 | €16.40 | SI Trade |
16:07:17 - 06-Oct-25 |
| Unknown* | 0 | €16.55 | SI Trade |
13:28:59 - 06-Oct-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:42:57 - 06-Oct-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:42:46 - 06-Oct-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:08 - 06-Oct-25 |
| Unknown* | 1 | €16.15 | SI Trade |
16:05:32 - 03-Oct-25 |
| Unknown* | 5 | €16.25 | OTC Trade |
15:46:59 - 03-Oct-25 |
| Unknown* | 5 | €16.25 | SI Trade |
15:46:59 - 03-Oct-25 |
| Unknown* | 9 | €16.00 | OTC Trade |
14:52:40 - 03-Oct-25 |
| Unknown* | 9 | €16.30 | OTC Trade |
08:02:27 - 03-Oct-25 |
| Unknown* | 9 | €16.30 | SI Trade |
08:02:27 - 03-Oct-25 |
| Unknown* | 1 | €16.15 | SI Trade |
16:29:38 - 02-Oct-25 |
| Unknown* | 800 | €16.55 | SI Trade |
14:06:34 - 02-Oct-25 |
| Unknown* | 9 | €16.90 | OTC Trade |
12:18:46 - 02-Oct-25 |
| Unknown* | 3 | €16.85 | SI Trade |
08:54:18 - 02-Oct-25 |
| Unknown* | 450 | €15.95 | SI Trade |
14:44:57 - 01-Oct-25 |
| Unknown* | 732 | €15.90 | SI Trade |
14:44:53 - 01-Oct-25 |
| Unknown* | 8 | €15.90 | OTC Trade |
14:43:40 - 01-Oct-25 |
| Unknown* | 8 | €15.90 | SI Trade |
14:43:39 - 01-Oct-25 |
| Unknown* | 11 | €15.25 | SI Trade |
08:53:48 - 01-Oct-25 |
| Unknown* | 688 | €14.85 | SI Trade |
15:24:11 - 30-Sep-25 |
| Unknown* | 674 | €14.85 | SI Trade |
15:24:10 - 30-Sep-25 |
| Unknown* | 2 | €14.825 | SI Trade |
15:14:49 - 30-Sep-25 |
| Unknown* | 2 | €14.825 | SI Trade |
15:14:49 - 30-Sep-25 |
| Unknown* | 1 | €14.85 | SI Trade |
08:19:27 - 30-Sep-25 |
| Unknown* | 500 | €14.50 | SI Trade |
14:48:05 - 29-Sep-25 |
| Unknown* | 472 | €14.40 | SI Trade |
13:45:34 - 29-Sep-25 |
| Unknown* | 462 | €14.40 | SI Trade |
13:45:27 - 29-Sep-25 |
| Unknown* | 1 | €14.50 | SI Trade |
13:32:30 - 29-Sep-25 |
| Unknown* | 309 | €15.00 | SI Trade |
11:18:45 - 29-Sep-25 |
| Unknown* | 0 | €15.00 | SI Trade |
10:35:45 - 29-Sep-25 |
| Unknown* | 1 | €15.00 | SI Trade |
15:37:18 - 26-Sep-25 |