| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €15.35 | SI Trade |
16:29:51 - 08-Apr-25 |
| Unknown* | 100 | €14.45 | SI Trade |
12:12:35 - 08-Apr-25 |
| Unknown* | 0 | €14.45 | SI Trade |
10:48:33 - 08-Apr-25 |
| Unknown* | 796 | €14.40 | SI Trade |
16:25:12 - 07-Apr-25 |
| Unknown* | 796 | €14.40 | SI Trade |
16:25:12 - 07-Apr-25 |
| Unknown* | 0 | €13.95 | OTC Trade |
14:00:51 - 07-Apr-25 |
| Unknown* | 0 | €14.00 | SI Trade |
13:01:04 - 07-Apr-25 |
| Unknown* | 0 | €15.15 | OTC Trade |
09:41:39 - 04-Apr-25 |
| Unknown* | 0 | €15.15 | SI Trade |
09:25:19 - 04-Apr-25 |
| Unknown* | 3 | €17.25 | SI Trade |
16:29:01 - 02-Apr-25 |
| Unknown* | 2 | €17.25 | SI Trade |
16:28:21 - 02-Apr-25 |
| Unknown* | 3 | €17.25 | SI Trade |
16:27:21 - 02-Apr-25 |
| Unknown* | 3 | €17.10 | SI Trade |
16:23:15 - 02-Apr-25 |
| Unknown* | 4 | €17.10 | SI Trade |
16:21:35 - 02-Apr-25 |
| Unknown* | 7 | €16.40 | SI Trade |
10:13:54 - 02-Apr-25 |
| Unknown* | 21 | €16.40 | SI Trade |
10:12:52 - 02-Apr-25 |
| Unknown* | 3 | €16.50 | SI Trade |
08:26:07 - 02-Apr-25 |
| Unknown* | 145 | €15.95 | SI Trade |
11:12:34 - 31-Mar-25 |
| Unknown* | 0 | €15.60 | SI Trade |
08:02:00 - 31-Mar-25 |
| Unknown* | 1 | €15.80 | OTC Trade |
16:25:34 - 28-Mar-25 |
| Unknown* | 1 | €15.80 | SI Trade |
16:25:34 - 28-Mar-25 |
| Unknown* | 29 | €15.60 | OTC Trade |
13:20:48 - 28-Mar-25 |
| Unknown* | 30 | €15.60 | SI Trade |
13:20:48 - 28-Mar-25 |
| Unknown* | 29 | €15.55 | OTC Trade |
08:05:08 - 28-Mar-25 |
| Unknown* | 0 | €15.70 | SI Trade |
14:20:50 - 27-Mar-25 |
| Unknown* | 0 | €15.75 | SI Trade |
08:17:12 - 27-Mar-25 |
| Unknown* | 1,000 | €15.15 | SI Trade |
12:30:51 - 25-Mar-25 |
| Unknown* | 400 | €15.25 | SI Trade |
11:35:25 - 25-Mar-25 |
| Unknown* | 10 | €14.85 | SI Trade |
09:26:15 - 25-Mar-25 |
| Unknown* | 10 | €14.85 | SI Trade |
09:26:15 - 25-Mar-25 |
| Unknown* | 70 | €15.70 | SI Trade |
16:23:04 - 24-Mar-25 |
| Unknown* | 0 | €15.55 | SI Trade |
16:05:56 - 24-Mar-25 |
| Unknown* | 2 | €15.55 | SI Trade |
16:02:16 - 24-Mar-25 |
| Unknown* | 1,100 | €15.90 | SI Trade |
11:23:43 - 24-Mar-25 |
| Unknown* | 0 | €16.05 | SI Trade |
10:33:01 - 24-Mar-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:02:02 - 24-Mar-25 |
| Unknown* | 0 | €16.15 | SI Trade |
15:03:54 - 21-Mar-25 |
| Unknown* | 120 | €16.15 | SI Trade |
12:46:22 - 21-Mar-25 |
| Unknown* | 500 | €16.20 | SI Trade |
12:13:46 - 21-Mar-25 |
| Unknown* | 300 | €16.20 | SI Trade |
09:35:12 - 21-Mar-25 |
| Unknown* | 150 | €16.30 | SI Trade |
09:21:18 - 21-Mar-25 |
| Unknown* | 0 | €16.30 | SI Trade |
15:45:10 - 20-Mar-25 |
| Unknown* | 2 | €16.25 | SI Trade |
11:32:02 - 20-Mar-25 |
| Unknown* | 770 | €16.325 | SI Trade |
09:17:01 - 20-Mar-25 |
| Unknown* | 770 | €16.325 | OTC Trade |
09:17:01 - 20-Mar-25 |
| Unknown* | 150 | €16.20 | SI Trade |
11:09:20 - 19-Mar-25 |
| Unknown* | 200 | €16.20 | SI Trade |
10:05:10 - 19-Mar-25 |
| Unknown* | 0 | €16.25 | SI Trade |
09:37:51 - 19-Mar-25 |
| Unknown* | 107 | €16.25 | SI Trade |
09:29:35 - 19-Mar-25 |
| Unknown* | 1 | €16.25 | SI Trade |
09:22:56 - 19-Mar-25 |
| Unknown* | 200 | €16.25 | SI Trade |
08:05:59 - 19-Mar-25 |
| Unknown* | 0 | €16.15 | SI Trade |
08:02:20 - 19-Mar-25 |
| Unknown* | 0 | €16.25 | SI Trade |
14:07:53 - 18-Mar-25 |
| Unknown* | 5 | €16.10 | SI Trade |
13:58:58 - 18-Mar-25 |
| Unknown* | 0 | €16.10 | SI Trade |
13:52:11 - 18-Mar-25 |
| Unknown* | 80 | €16.25 | SI Trade |
12:31:39 - 18-Mar-25 |
| Unknown* | 400 | €16.25 | SI Trade |
08:33:13 - 18-Mar-25 |
| Unknown* | 250 | €16.25 | SI Trade |
08:30:02 - 18-Mar-25 |
| Unknown* | 0 | €16.00 | OTC Trade |
15:35:07 - 17-Mar-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
15:34:39 - 17-Mar-25 |
| Unknown* | 47 | €16.20 | SI Trade |
15:24:02 - 17-Mar-25 |
| Unknown* | 3 | €16.00 | SI Trade |
14:13:07 - 17-Mar-25 |
| Unknown* | 0 | €16.20 | SI Trade |
11:37:02 - 17-Mar-25 |
| Unknown* | 57 | €15.85 | SI Trade |
11:13:54 - 17-Mar-25 |
| Unknown* | 4 | €15.65 | SI Trade |
11:13:54 - 17-Mar-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:02:23 - 17-Mar-25 |
| Unknown* | 6 | €15.45 | SI Trade |
08:02:23 - 17-Mar-25 |
| Unknown* | 0 | €15.45 | SI Trade |
08:02:23 - 17-Mar-25 |
| Unknown* | 1 | €15.20 | SI Trade |
16:29:02 - 14-Mar-25 |
| Unknown* | 0 | €15.15 | SI Trade |
15:05:06 - 14-Mar-25 |
| Unknown* | 0 | €14.95 | SI Trade |
12:27:27 - 14-Mar-25 |
| Unknown* | 2 | €15.00 | SI Trade |
11:53:39 - 14-Mar-25 |
| Unknown* | 1 | €14.75 | SI Trade |
11:52:41 - 14-Mar-25 |
| Unknown* | 0 | €14.40 | SI Trade |
10:52:03 - 14-Mar-25 |
| Unknown* | 0 | €14.40 | SI Trade |
10:51:13 - 14-Mar-25 |
| Unknown* | 0 | €14.30 | SI Trade |
09:14:26 - 14-Mar-25 |
| Unknown* | 1 | €14.35 | SI Trade |
13:52:54 - 13-Mar-25 |
| Unknown* | 1 | €14.35 | SI Trade |
08:02:03 - 13-Mar-25 |
| Unknown* | 1 | €14.30 | SI Trade |
14:30:54 - 12-Mar-25 |
| Unknown* | 44 | €14.30 | OTC Trade |
14:19:19 - 12-Mar-25 |
| Unknown* | 44 | €14.30 | SI Trade |
14:19:19 - 12-Mar-25 |
| Unknown* | 44 | €14.40 | OTC Trade |
13:47:30 - 12-Mar-25 |
| Unknown* | 108 | €14.55 | SI Trade |
12:13:10 - 12-Mar-25 |
| Unknown* | 47 | €14.55 | SI Trade |
10:08:28 - 12-Mar-25 |
| Unknown* | 0 | €14.30 | SI Trade |
09:51:25 - 12-Mar-25 |
| Unknown* | 4 | €14.25 | SI Trade |
12:15:00 - 11-Mar-25 |
| Unknown* | 0 | €14.40 | SI Trade |
16:25:20 - 10-Mar-25 |
| Unknown* | 301 | €14.35 | SI Trade |
14:38:25 - 10-Mar-25 |
| Unknown* | 0 | €14.20 | SI Trade |
14:38:25 - 10-Mar-25 |
| Unknown* | 0 | €14.60 | OTC Trade |
08:02:12 - 10-Mar-25 |
| Unknown* | 14 | €14.55 | SI Trade |
11:27:26 - 07-Mar-25 |
| Unknown* | 86 | €14.65 | SI Trade |
11:22:13 - 06-Mar-25 |
| Unknown* | 12 | €14.55 | SI Trade |
11:03:12 - 06-Mar-25 |
| Unknown* | 0 | €14.55 | SI Trade |
11:03:09 - 06-Mar-25 |
| Unknown* | 0 | €14.55 | SI Trade |
11:00:27 - 06-Mar-25 |
| Unknown* | 0 | €14.55 | SI Trade |
10:50:02 - 06-Mar-25 |
| Unknown* | 2 | €14.55 | SI Trade |
10:49:02 - 06-Mar-25 |
| Unknown* | 1 | €14.55 | SI Trade |
10:48:57 - 06-Mar-25 |
| Unknown* | 0 | €14.55 | SI Trade |
10:48:32 - 06-Mar-25 |
| Unknown* | 0 | €14.55 | SI Trade |
10:47:17 - 06-Mar-25 |
| Unknown* | 0 | €14.55 | SI Trade |
10:45:27 - 06-Mar-25 |
| Unknown* | 1 | €14.65 | SI Trade |
10:19:15 - 06-Mar-25 |
| Unknown* | 0 | €14.65 | SI Trade |
10:18:11 - 06-Mar-25 |
| Unknown* | 0 | €14.65 | SI Trade |
10:04:02 - 06-Mar-25 |
| Unknown* | 2 | €14.65 | SI Trade |
10:01:25 - 06-Mar-25 |
| Unknown* | 1 | €14.65 | SI Trade |
10:01:22 - 06-Mar-25 |
| Unknown* | 0 | €14.65 | SI Trade |
10:01:17 - 06-Mar-25 |
| Unknown* | 3 | €14.65 | SI Trade |
10:01:17 - 06-Mar-25 |
| Unknown* | 0 | €14.65 | SI Trade |
09:46:20 - 06-Mar-25 |
| Unknown* | 0 | €14.65 | SI Trade |
09:35:54 - 06-Mar-25 |
| Unknown* | 2 | €14.65 | SI Trade |
09:32:07 - 06-Mar-25 |
| Unknown* | 2 | €14.65 | SI Trade |
09:31:27 - 06-Mar-25 |
| Unknown* | 2 | €14.65 | SI Trade |
09:31:26 - 06-Mar-25 |
| Unknown* | 2 | €14.70 | SI Trade |
09:31:03 - 06-Mar-25 |
| Unknown* | 1 | €14.70 | SI Trade |
09:30:27 - 06-Mar-25 |
| Unknown* | 0 | €14.65 | SI Trade |
09:29:49 - 06-Mar-25 |
| Unknown* | 0 | €14.65 | SI Trade |
09:25:51 - 06-Mar-25 |
| Unknown* | 1 | €14.65 | SI Trade |
09:23:47 - 06-Mar-25 |
| Unknown* | 0 | €14.65 | SI Trade |
09:23:38 - 06-Mar-25 |
| Unknown* | 0 | €14.70 | SI Trade |
09:07:33 - 06-Mar-25 |
| Unknown* | 120 | €14.25 | SI Trade |
14:32:36 - 05-Mar-25 |
| Unknown* | 12 | €14.30 | SI Trade |
09:30:58 - 05-Mar-25 |
| Unknown* | 5 | €14.30 | SI Trade |
09:30:50 - 05-Mar-25 |
| Unknown* | 1 | €13.60 | SI Trade |
08:02:14 - 05-Mar-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:02:14 - 05-Mar-25 |
| Unknown* | 0 | €13.35 | SI Trade |
10:25:22 - 04-Mar-25 |