| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 15th Dec 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 1,471 |
| 12th Dec 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 1,410 |
| 11th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1,351 |
| 10th Dec 2025 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 9th Dec 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 283 |
| 8th Dec 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 35 |
| 5th Dec 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 3,120 |
| 4th Dec 2025 (Thu) | 15.35 | 15.35 | 15.35 | 15.35 | 1,638 |
| 3rd Dec 2025 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 1,458 |
| 2nd Dec 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 2,027 |
| 1st Dec 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 1 |
| 28th Nov 2025 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 1,419 |
| 27th Nov 2025 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 1,247 |
| 26th Nov 2025 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 838 |
| 25th Nov 2025 (Tue) | 14.175 | 14.175 | 14.175 | 14.175 | 301 |
| 24th Nov 2025 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 141 |
| 21st Nov 2025 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 401 |
| 20th Nov 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 361 |
| 19th Nov 2025 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 1,312 |
| 18th Nov 2025 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 1,384 |
| 17th Nov 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 936 |
| 14th Nov 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 274 |
| 13th Nov 2025 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 331 |
| 12th Nov 2025 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 390 |
| 11th Nov 2025 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| 10th Nov 2025 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 41 |
| 7th Nov 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 378 |
| 6th Nov 2025 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 5th Nov 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 4th Nov 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 3rd Nov 2025 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 31st Oct 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 306 |
| 30th Oct 2025 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 29th Oct 2025 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 28th Oct 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 226 |
| 27th Oct 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 7 |
| 24th Oct 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 795 |
| 23rd Oct 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22nd Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 21st Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 40 |
| 20th Oct 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 17th Oct 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 473 |
| 16th Oct 2025 (Thu) | 15.725 | 15.725 | 15.725 | 15.725 | 100 |