| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 682 |
| 17th Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 16th Jul 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 402 |
| 15th Jul 2025 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 14th Jul 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 11th Jul 2025 (Fri) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 10th Jul 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 11 |
| 9th Jul 2025 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 385 |
| 8th Jul 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 403 |
| 7th Jul 2025 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 150 |
| 4th Jul 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 3rd Jul 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 1 |
| 2nd Jul 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 75 |
| 1st Jul 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 30th Jun 2025 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 500 |
| 27th Jun 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 319 |
| 26th Jun 2025 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 34 |
| 25th Jun 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 1 |
| 24th Jun 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 23rd Jun 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 20th Jun 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 19th Jun 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 18th Jun 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 17th Jun 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 16th Jun 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 1,008 |
| 13th Jun 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 842 |
| 12th Jun 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 924 |
| 11th Jun 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 490 |
| 10th Jun 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 9th Jun 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 6th Jun 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 295 |
| 5th Jun 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 308 |
| 4th Jun 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 3rd Jun 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 25 |
| 2nd Jun 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 250 |
| 30th May 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 563 |
| 29th May 2025 (Thu) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 28th May 2025 (Wed) | 18.35 | 18.35 | 18.35 | 18.35 | 110 |
| 27th May 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 73 |
| 26th May 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 78 |
| 23rd May 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 22nd May 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 21st May 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |