| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 18th Sep 2025 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 341 |
| 17th Sep 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 2,601 |
| 16th Sep 2025 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 59 |
| 15th Sep 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 805 |
| 12th Sep 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 11th Sep 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 108 |
| 10th Sep 2025 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 366 |
| 9th Sep 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 1,087 |
| 8th Sep 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 5th Sep 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 4th Sep 2025 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 187 |
| 3rd Sep 2025 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 2nd Sep 2025 (Tue) | 17.15 | 17.15 | 17.15 | 17.15 | 336 |
| 1st Sep 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 450 |
| 29th Aug 2025 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 1,958 |
| 28th Aug 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 960 |
| 27th Aug 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 4,496 |
| 26th Aug 2025 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 740 |
| 25th Aug 2025 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 22nd Aug 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 875 |
| 21st Aug 2025 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 22 |
| 20th Aug 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 623 |
| 19th Aug 2025 (Tue) | 17.40 | 17.40 | 17.40 | 17.40 | 724 |
| 18th Aug 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 3 |
| 15th Aug 2025 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 17 |
| 14th Aug 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 427 |
| 13th Aug 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 447 |
| 12th Aug 2025 (Tue) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 11th Aug 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 8th Aug 2025 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 43 |
| 7th Aug 2025 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 6th Aug 2025 (Wed) | 17.35 | 17.35 | 17.35 | 17.35 | 329 |
| 5th Aug 2025 (Tue) | 17.55 | 17.55 | 17.55 | 17.55 | 359 |
| 4th Aug 2025 (Mon) | 18.05 | 18.05 | 18.05 | 18.05 | 388 |
| 1st Aug 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 528 |
| 31st Jul 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 30th Jul 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 596 |
| 29th Jul 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 28th Jul 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 1 |
| 25th Jul 2025 (Fri) | 17.35 | 17.35 | 17.35 | 17.35 | 10 |
| 24th Jul 2025 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 307 |
| 23rd Jul 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 334 |
| 22nd Jul 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 3 |