| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 1,593 |
| 4th Apr 2025 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 3rd Apr 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 2nd Apr 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 46 |
| 1st Apr 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 31st Mar 2025 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 145 |
| 28th Mar 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 90 |
| 27th Mar 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 26th Mar 2025 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 25th Mar 2025 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 1,420 |
| 24th Mar 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 1,172 |
| 21st Mar 2025 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 1,070 |
| 20th Mar 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 1,542 |
| 19th Mar 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 658 |
| 18th Mar 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 735 |
| 17th Mar 2025 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 117 |
| 14th Mar 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 4 |
| 13th Mar 2025 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 2 |
| 12th Mar 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 288 |
| 11th Mar 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 4 |
| 10th Mar 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 301 |
| 7th Mar 2025 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 14 |
| 6th Mar 2025 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 118 |
| 5th Mar 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 138 |
| 4th Mar 2025 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 3rd Mar 2025 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 28th Feb 2025 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 27th Feb 2025 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 26th Feb 2025 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 1 |
| 25th Feb 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 24th Feb 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 21st Feb 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 7 |
| 20th Feb 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 19th Feb 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 1 |
| 18th Feb 2025 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 17th Feb 2025 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 14th Feb 2025 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 13th Feb 2025 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 12th Feb 2025 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 34 |
| 11th Feb 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 10th Feb 2025 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |