| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €29.43 | SI Trade Negotiated Trade |
17:33:02 - 11-Apr-25 |
| Unknown* | 15 | €29.08 | SI Trade Negotiated Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 639 | €29.24 | SI Trade Negotiated Trade |
17:20:05 - 11-Apr-25 |
| Unknown* | 344 | €29.35384 | SI Trade Negotiated Trade |
17:13:14 - 11-Apr-25 |
| Unknown* | 44 | €29.64 | SI Trade Negotiated Trade |
17:11:54 - 11-Apr-25 |
| Unknown* | 19 | €29.20 | SI Trade |
16:26:23 - 11-Apr-25 |
| Unknown* | 125 | €29.36 | SI Trade |
16:26:02 - 11-Apr-25 |
| Unknown* | 125 | €29.36 | SI Trade |
16:26:02 - 11-Apr-25 |
| Unknown* | 587 | €29.36 | SI Trade |
16:21:44 - 11-Apr-25 |
| Unknown* | 587 | €29.36 | SI Trade |
16:21:44 - 11-Apr-25 |
| Unknown* | 800 | €29.36 | SI Trade |
16:21:02 - 11-Apr-25 |
| Unknown* | 70 | €29.30 | SI Trade |
16:14:29 - 11-Apr-25 |
| Unknown* | 10 | €29.26 | SI Trade |
16:13:42 - 11-Apr-25 |
| Unknown* | 2 | €29.36 | SI Trade |
16:03:40 - 11-Apr-25 |
| Unknown* | 4 | €29.36 | SI Trade |
16:03:39 - 11-Apr-25 |
| Unknown* | 2 | €29.36 | SI Trade |
15:54:16 - 11-Apr-25 |
| Unknown* | 133 | €29.10 | SI Trade |
14:33:10 - 11-Apr-25 |
| Unknown* | 133 | €29.10 | SI Trade |
14:33:10 - 11-Apr-25 |
| Unknown* | 170 | €29.34 | SI Trade |
12:23:45 - 11-Apr-25 |
| Unknown* | 30 | €29.52 | SI Trade |
12:08:39 - 11-Apr-25 |
| Unknown* | 50 | €29.20 | OTC Trade |
10:58:14 - 11-Apr-25 |
| Unknown* | 8 | €29.32 | SI Trade |
10:55:11 - 11-Apr-25 |
| Unknown* | 9 | €29.30 | SI Trade |
10:54:11 - 11-Apr-25 |
| Unknown* | 50 | €28.98 | OTC Trade |
10:31:23 - 11-Apr-25 |
| Unknown* | 1 | €28.90 | SI Trade |
10:09:26 - 11-Apr-25 |
| Unknown* | 15 | €28.94 | SI Trade |
10:04:28 - 11-Apr-25 |
| Unknown* | 11 | €28.80 | OTC Trade |
09:36:36 - 11-Apr-25 |
| Unknown* | 8 | €28.88 | OTC Trade |
09:34:53 - 11-Apr-25 |
| Unknown* | 13 | €29.36 | SI Trade |
09:05:13 - 11-Apr-25 |
| Unknown* | 1 | €29.64 | OTC Trade |
08:38:44 - 11-Apr-25 |
| Unknown* | 0 | €29.86 | SI Trade |
08:04:31 - 11-Apr-25 |
| Unknown* | 49 | €29.63755 | SI Trade Negotiated Trade |
17:32:00 - 10-Apr-25 |
| Unknown* | 701 | €29.15479 | SI Trade Negotiated Trade |
17:24:46 - 10-Apr-25 |
| Unknown* | 149 | €29.45273 | SI Trade Negotiated Trade |
17:21:30 - 10-Apr-25 |
| Unknown* | 26 | €29.18 | SI Trade Negotiated Trade |
17:15:43 - 10-Apr-25 |
| Unknown* | 1,107 | €29.32612 | SI Trade Negotiated Trade |
17:13:28 - 10-Apr-25 |
| Unknown* | 281 | €29.97388 | SI Trade Negotiated Trade |
17:13:21 - 10-Apr-25 |
| Unknown* | 105 | €29.16 | SI Trade |
16:00:22 - 10-Apr-25 |
| Unknown* | 2 | €29.38 | SI Trade |
15:52:42 - 10-Apr-25 |
| Unknown* | 11 | €29.46 | SI Trade |
15:52:04 - 10-Apr-25 |
| Unknown* | 2 | €29.46 | SI Trade |
15:52:03 - 10-Apr-25 |
| Unknown* | 1 | €29.46 | SI Trade |
15:51:39 - 10-Apr-25 |
| Unknown* | 3 | €29.44 | SI Trade |
15:50:28 - 10-Apr-25 |
| Unknown* | 180 | €29.58 | SI Trade |
15:41:40 - 10-Apr-25 |
| Unknown* | 180 | €29.58 | SI Trade |
15:41:40 - 10-Apr-25 |
| Unknown* | 32 | €29.68 | OTC Trade |
15:34:43 - 10-Apr-25 |
| Unknown* | 19 | €29.62 | SI Trade |
15:34:30 - 10-Apr-25 |
| Unknown* | 4 | €29.50 | SI Trade |
15:23:53 - 10-Apr-25 |
| Unknown* | 120 | €29.20 | SI Trade |
15:00:52 - 10-Apr-25 |
| Unknown* | 5 | €29.24 | SI Trade |
15:00:01 - 10-Apr-25 |
| Unknown* | 253 | €29.30 | SI Trade |
14:53:38 - 10-Apr-25 |
| Unknown* | 253 | €29.30 | SI Trade |
14:53:38 - 10-Apr-25 |
| Unknown* | 12 | €29.40 | SI Trade |
14:50:34 - 10-Apr-25 |
| Unknown* | 0 | €29.60 | SI Trade |
14:30:40 - 10-Apr-25 |
| Unknown* | 159 | €29.60 | SI Trade |
14:29:50 - 10-Apr-25 |
| Unknown* | 2 | €29.74 | SI Trade |
14:19:51 - 10-Apr-25 |
| Unknown* | 6 | €29.74 | SI Trade |
14:19:37 - 10-Apr-25 |
| Unknown* | 6 | €29.72 | SI Trade |
14:18:31 - 10-Apr-25 |
| Unknown* | 4 | €29.76 | SI Trade |
14:18:00 - 10-Apr-25 |
| Unknown* | 19 | €29.76 | SI Trade |
14:17:56 - 10-Apr-25 |
| Unknown* | 13 | €29.78 | SI Trade |
14:16:55 - 10-Apr-25 |
| Unknown* | 4 | €29.74 | SI Trade |
14:16:32 - 10-Apr-25 |
| Unknown* | 100 | €29.74 | SI Trade |
14:09:28 - 10-Apr-25 |
| Unknown* | 37 | €29.82 | OTC Trade |
14:08:16 - 10-Apr-25 |
| Unknown* | 147 | €29.76 | SI Trade |
14:07:31 - 10-Apr-25 |
| Unknown* | 147 | €29.76 | SI Trade |
14:07:31 - 10-Apr-25 |
| Unknown* | 0 | €29.60 | SI Trade |
13:54:05 - 10-Apr-25 |
| Unknown* | 0 | €29.86 | SI Trade |
13:12:25 - 10-Apr-25 |
| Unknown* | 0 | €29.84 | SI Trade |
12:34:19 - 10-Apr-25 |
| Unknown* | 0 | €29.92 | SI Trade |
11:44:41 - 10-Apr-25 |
| Unknown* | 0 | €30.02 | SI Trade |
11:42:04 - 10-Apr-25 |
| Unknown* | 400 | €29.98 | SI Trade |
11:35:46 - 10-Apr-25 |
| Unknown* | 250 | €30.00 | SI Trade |
11:34:37 - 10-Apr-25 |
| Unknown* | 0 | €29.78 | OTC Trade |
11:01:02 - 10-Apr-25 |
| Unknown* | 70 | €29.90 | SI Trade |
10:09:06 - 10-Apr-25 |
| Unknown* | 40 | €29.78 | SI Trade |
09:35:26 - 10-Apr-25 |
| Unknown* | 200 | €29.94 | SI Trade |
09:05:58 - 10-Apr-25 |
| Unknown* | 56 | €30.28 | SI Trade |
08:58:14 - 10-Apr-25 |
| Unknown* | 12 | €30.14 | SI Trade |
08:53:10 - 10-Apr-25 |
| Unknown* | 40 | €30.16 | SI Trade |
08:51:30 - 10-Apr-25 |
| Unknown* | 200 | €30.06 | SI Trade |
08:44:27 - 10-Apr-25 |
| Unknown* | 8 | €30.06 | SI Trade |
08:44:18 - 10-Apr-25 |
| Unknown* | 8 | €30.76 | OTC Trade |
08:14:16 - 10-Apr-25 |
| Unknown* | 2,237 | €30.5934 | SI Trade |
08:07:43 - 10-Apr-25 |
| Unknown* | 108 | €30.44 | SI Trade |
08:06:23 - 10-Apr-25 |
| Unknown* | 4 | €30.76 | SI Trade |
08:05:29 - 10-Apr-25 |
| Unknown* | 5 | €30.76 | SI Trade |
08:05:28 - 10-Apr-25 |
| Unknown* | 1 | €30.68 | SI Trade |
08:04:29 - 10-Apr-25 |
| Unknown* | 1 | €30.9065 | SI Trade |
08:03:24 - 10-Apr-25 |
| Unknown* | 10 | €30.52 | OTC Trade |
08:02:31 - 10-Apr-25 |
| Unknown* | 68 | €30.52 | OTC Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 1 | €30.50 | SI Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 1 | €30.52 | SI Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 0 | €30.52 | SI Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 11 | €30.52 | OTC Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 0 | €30.52 | OTC Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 3 | €30.52 | OTC Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 8 | €30.52 | OTC Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 2 | €30.52 | OTC Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 10 | €30.52 | OTC Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 29 | €30.52 | OTC Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 100 | €27.464 | SI Trade Negotiated Trade |
17:35:19 - 09-Apr-25 |
| Unknown* | 34 | €27.67 | SI Trade Negotiated Trade |
17:35:00 - 09-Apr-25 |
| Unknown* | 734 | €27.25706 | SI Trade Negotiated Trade |
17:13:44 - 09-Apr-25 |
| Unknown* | 32 | €27.64 | SI Trade Negotiated Trade |
17:13:41 - 09-Apr-25 |
| Unknown* | 0 | €27.28 | SI Trade |
14:41:26 - 09-Apr-25 |
| Unknown* | 0 | €27.24 | SI Trade |
14:41:16 - 09-Apr-25 |
| Unknown* | 4 | €27.06 | SI Trade |
14:26:15 - 09-Apr-25 |
| Unknown* | 15 | €27.20 | SI Trade |
14:05:43 - 09-Apr-25 |
| Unknown* | 0 | €27.18 | SI Trade |
14:05:11 - 09-Apr-25 |
| Unknown* | 0 | €26.86 | SI Trade |
12:44:19 - 09-Apr-25 |
| Unknown* | 59 | €26.92 | SI Trade |
12:41:27 - 09-Apr-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
12:22:59 - 09-Apr-25 |
| Unknown* | 3 | €27.56 | OTC Trade |
11:57:29 - 09-Apr-25 |
| Unknown* | 16 | €27.50 | SI Trade |
11:48:49 - 09-Apr-25 |
| Unknown* | 16 | €27.50 | SI Trade |
11:47:36 - 09-Apr-25 |
| Unknown* | 30 | €27.44 | SI Trade |
11:13:41 - 09-Apr-25 |
| Unknown* | 4 | €27.66 | SI Trade |
10:45:14 - 09-Apr-25 |
| Unknown* | 7 | €27.66 | SI Trade |
10:29:17 - 09-Apr-25 |
| Unknown* | 60 | €27.92 | OTC Trade |
10:01:22 - 09-Apr-25 |
| Unknown* | 1 | €27.68 | SI Trade |
09:47:25 - 09-Apr-25 |
| Unknown* | 5 | €27.72 | SI Trade |
09:47:18 - 09-Apr-25 |
| Unknown* | 2 | €27.74 | SI Trade |
09:46:32 - 09-Apr-25 |
| Unknown* | 0 | €27.60 | SI Trade |
09:26:22 - 09-Apr-25 |
| Unknown* | 0 | €27.54 | OTC Trade |
09:22:51 - 09-Apr-25 |
| Unknown* | 2 | €27.54 | SI Trade |
09:22:21 - 09-Apr-25 |
| Unknown* | 7 | €27.56 | SI Trade |
09:22:21 - 09-Apr-25 |
| Unknown* | 10 | €27.88 | OTC Trade |
09:05:39 - 09-Apr-25 |
| Unknown* | 56 | €27.90 | SI Trade |
08:53:19 - 09-Apr-25 |
| Unknown* | 80 | €28.34 | SI Trade |
08:18:51 - 09-Apr-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:25 - 09-Apr-25 |
| Unknown* | 45 | €29.37244 | SI Trade Negotiated Trade |
17:34:02 - 08-Apr-25 |
| Unknown* | 1,407 | €29.23885 | SI Trade Negotiated Trade |
17:13:03 - 08-Apr-25 |
| Unknown* | 76 | €29.44974 | SI Trade Negotiated Trade |
17:12:45 - 08-Apr-25 |
| Unknown* | 149 | €29.2706 | SI Trade Negotiated Trade |
17:06:52 - 08-Apr-25 |
| Unknown* | 188 | €29.30 | SI Trade Negotiated Trade |
16:48:52 - 08-Apr-25 |
| Unknown* | 15 | €29.30 | SI Trade |
16:28:35 - 08-Apr-25 |
| Unknown* | 30 | €29.30 | SI Trade |
16:28:34 - 08-Apr-25 |
| Unknown* | 35 | €29.36 | SI Trade |
16:23:02 - 08-Apr-25 |
| Unknown* | 35 | €29.34 | SI Trade |
16:20:15 - 08-Apr-25 |
| Unknown* | 0 | €29.24 | SI Trade |
15:58:51 - 08-Apr-25 |
| Unknown* | 130 | €29.26 | SI Trade |
15:58:25 - 08-Apr-25 |
| Unknown* | 68 | €29.30 | SI Trade |
15:57:58 - 08-Apr-25 |
| Unknown* | 3 | €29.40 | SI Trade |
15:54:29 - 08-Apr-25 |
| Unknown* | 300 | €29.40 | SI Trade |
15:54:29 - 08-Apr-25 |
| Unknown* | 3 | €29.40 | SI Trade |
15:54:29 - 08-Apr-25 |
| Unknown* | 2 | €29.42 | SI Trade |
15:52:56 - 08-Apr-25 |
| Unknown* | 59 | €29.48 | SI Trade |
15:51:47 - 08-Apr-25 |
| Unknown* | 2 | €29.56 | SI Trade |
15:50:18 - 08-Apr-25 |
| Unknown* | 2 | €29.60 | SI Trade |
15:48:24 - 08-Apr-25 |
| Unknown* | 5,000 | €29.8288 | SI Trade |
15:31:32 - 08-Apr-25 |
| Unknown* | 70 | €29.86 | OTC Trade |
15:29:30 - 08-Apr-25 |
| Unknown* | 70 | €29.86 | SI Trade |
15:29:30 - 08-Apr-25 |
| Unknown* | 68 | €29.84 | SI Trade |
15:25:58 - 08-Apr-25 |
| Unknown* | 6 | €29.86 | OTC Trade |
15:21:31 - 08-Apr-25 |
| Unknown* | 179 | €29.90 | SI Trade |
15:21:31 - 08-Apr-25 |
| Unknown* | 10 | €29.92 | SI Trade |
15:19:26 - 08-Apr-25 |
| Unknown* | 14 | €29.88 | OTC Trade |
15:18:44 - 08-Apr-25 |
| Unknown* | 21 | €29.04 | SI Trade |
14:50:58 - 08-Apr-25 |
| Unknown* | 33 | €29.28 | OTC Trade |
14:49:24 - 08-Apr-25 |
| Unknown* | 6 | €29.24 | SI Trade |
14:45:55 - 08-Apr-25 |
| Unknown* | 5 | €29.24 | SI Trade |
14:43:18 - 08-Apr-25 |
| Unknown* | 11 | €29.40 | SI Trade |
14:18:14 - 08-Apr-25 |
| Unknown* | 0 | €29.00 | SI Trade |
12:11:28 - 08-Apr-25 |
| Unknown* | 68 | €28.86 | SI Trade |
11:55:35 - 08-Apr-25 |
| Unknown* | 0 | €28.88 | SI Trade |
11:21:01 - 08-Apr-25 |
| Unknown* | 10 | €29.12 | SI Trade |
10:49:18 - 08-Apr-25 |
| Unknown* | 68 | €29.10 | SI Trade |
10:46:50 - 08-Apr-25 |
| Unknown* | 68 | €29.10 | SI Trade |
10:46:50 - 08-Apr-25 |
| Unknown* | 31 | €29.22 | SI Trade |
10:36:12 - 08-Apr-25 |
| Unknown* | 58 | €29.09 | SI Trade |
09:54:16 - 08-Apr-25 |
| Unknown* | 10 | €29.24 | SI Trade |
09:46:40 - 08-Apr-25 |
| Unknown* | 67 | €29.20 | SI Trade |
09:39:03 - 08-Apr-25 |
| Unknown* | 0 | €29.18 | SI Trade |
09:37:40 - 08-Apr-25 |
| Unknown* | 52 | €29.20 | SI Trade |
09:32:30 - 08-Apr-25 |
| Unknown* | 89 | €29.20 | SI Trade |
09:31:45 - 08-Apr-25 |
| Unknown* | 101 | €29.22 | SI Trade |
09:31:00 - 08-Apr-25 |
| Unknown* | 134 | €29.14 | SI Trade |
09:28:30 - 08-Apr-25 |
| Unknown* | 58 | €29.27 | SI Trade |
08:48:48 - 08-Apr-25 |
| Unknown* | 58 | €29.27 | SI Trade |
08:48:48 - 08-Apr-25 |
| Unknown* | 20 | €29.62 | SI Trade |
08:33:05 - 08-Apr-25 |
| Unknown* | 1 | €29.74 | SI Trade |
08:26:48 - 08-Apr-25 |
| Unknown* | 58 | €29.54 | SI Trade |
08:07:20 - 08-Apr-25 |
| Unknown* | 1 | €30.60 | OTC Trade |
08:00:29 - 08-Apr-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:29 - 08-Apr-25 |
| Unknown* | 2 | €30.60 | SI Trade |
08:00:29 - 08-Apr-25 |
| Unknown* | 0 | €30.38 | SI Trade |
08:00:29 - 08-Apr-25 |
| Unknown* | 103 | €29.98913 | SI Trade Negotiated Trade |
20:33:13 - 07-Apr-25 |
| Unknown* | 57 | €29.03333 | SI Trade Negotiated Trade |
17:32:02 - 07-Apr-25 |
| Unknown* | 139 | €29.41698 | SI Trade Negotiated Trade |
17:13:20 - 07-Apr-25 |
| Unknown* | 138 | €29.1958 | SI Trade Negotiated Trade |
17:10:33 - 07-Apr-25 |
| Unknown* | 63 | €29.52 | SI Trade Negotiated Trade |
16:55:42 - 07-Apr-25 |
| Unknown* | 0 | €29.70 | SI Trade |
15:38:15 - 07-Apr-25 |
| Unknown* | 0 | €30.28 | SI Trade |
15:27:25 - 07-Apr-25 |
| Unknown* | 0 | €30.26 | SI Trade |
15:08:56 - 07-Apr-25 |
| Unknown* | 13 | €30.12 | SI Trade |
14:57:22 - 07-Apr-25 |