| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €42.70 | SI Trade |
10:58:17 - 21-Jul-25 |
| Unknown* | 11 | €42.70 | OTC Trade |
10:48:27 - 21-Jul-25 |
| Unknown* | 4 | €42.76 | SI Trade |
10:40:41 - 21-Jul-25 |
| Unknown* | 500 | €43.00 | SI Trade |
10:11:44 - 21-Jul-25 |
| Unknown* | 500 | €43.00 | SI Trade |
10:11:44 - 21-Jul-25 |
| Unknown* | 3 | €43.00 | OTC Trade |
10:08:53 - 21-Jul-25 |
| Unknown* | 500 | €43.26 | SI Trade |
09:56:34 - 21-Jul-25 |
| Unknown* | 4 | €43.16 | OTC Trade |
09:53:00 - 21-Jul-25 |
| Unknown* | 100 | €43.26 | SI Trade |
09:51:56 - 21-Jul-25 |
| Unknown* | 2 | €43.28 | OTC Trade |
09:40:47 - 21-Jul-25 |
| Unknown* | 4 | €43.30 | SI Trade |
09:37:22 - 21-Jul-25 |
| Unknown* | 0 | €43.26 | SI Trade |
09:27:18 - 21-Jul-25 |
| Unknown* | 5 | €43.26 | OTC Trade |
09:26:41 - 21-Jul-25 |
| Unknown* | 7 | €43.26 | OTC Trade |
09:26:24 - 21-Jul-25 |
| Unknown* | 1 | €43.21 | SI Trade |
09:24:52 - 21-Jul-25 |
| Unknown* | 9 | €43.16 | OTC Trade |
09:17:15 - 21-Jul-25 |
| Unknown* | 4 | €43.16 | OTC Trade |
09:17:13 - 21-Jul-25 |
| Unknown* | 2 | €42.98 | SI Trade |
09:00:00 - 21-Jul-25 |
| Unknown* | 19 | €43.02 | OTC Trade |
08:29:49 - 21-Jul-25 |
| Unknown* | 3 | €42.98 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.62 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.98 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 48 | €43.32833 | SI Trade Negotiated Trade |
17:33:17 - 18-Jul-25 |
| Unknown* | 680 | €43.16281 | SI Trade Negotiated Trade |
17:13:44 - 18-Jul-25 |
| Unknown* | 8 | €42.88 | SI Trade |
16:29:59 - 18-Jul-25 |
| Unknown* | 8 | €42.88 | OTC Trade |
16:29:59 - 18-Jul-25 |
| Unknown* | 314 | €42.90 | SI Trade |
16:24:26 - 18-Jul-25 |
| Unknown* | 0 | €43.02 | SI Trade |
15:58:31 - 18-Jul-25 |
| Unknown* | 7 | €43.00 | SI Trade |
15:57:47 - 18-Jul-25 |
| Unknown* | 0 | €43.02 | SI Trade |
15:57:06 - 18-Jul-25 |
| Unknown* | 0 | €42.94 | SI Trade |
15:54:53 - 18-Jul-25 |
| Unknown* | 452 | €43.08 | SI Trade |
15:40:37 - 18-Jul-25 |
| Unknown* | 452 | €43.08 | SI Trade |
15:40:36 - 18-Jul-25 |
| Unknown* | 452 | €43.08 | SI Trade |
15:40:35 - 18-Jul-25 |
| Unknown* | 452 | €43.06 | SI Trade |
15:40:34 - 18-Jul-25 |
| Unknown* | 452 | €43.06 | SI Trade |
15:40:32 - 18-Jul-25 |
| Unknown* | 452 | €43.04 | SI Trade |
15:39:55 - 18-Jul-25 |
| Unknown* | 451 | €43.04 | SI Trade |
15:39:50 - 18-Jul-25 |
| Unknown* | 20 | €42.90 | SI Trade |
15:24:06 - 18-Jul-25 |
| Unknown* | 10,263 | €43.5031 | SI Trade |
15:19:02 - 18-Jul-25 |
| Unknown* | 0 | €43.22 | SI Trade |
15:17:23 - 18-Jul-25 |
| Unknown* | 11 | €43.22 | SI Trade |
15:17:23 - 18-Jul-25 |
| Unknown* | 438 | €43.22 | SI Trade |
15:14:01 - 18-Jul-25 |
| Unknown* | 438 | €43.22 | SI Trade |
15:14:00 - 18-Jul-25 |
| Unknown* | 437 | €43.28 | SI Trade |
15:12:17 - 18-Jul-25 |
| Unknown* | 437 | €43.28 | SI Trade |
15:12:16 - 18-Jul-25 |
| Unknown* | 437 | €43.28 | SI Trade |
15:12:15 - 18-Jul-25 |
| Unknown* | 437 | €43.30 | SI Trade |
15:12:13 - 18-Jul-25 |
| Unknown* | 437 | €43.30 | SI Trade |
15:12:03 - 18-Jul-25 |
| Unknown* | 437 | €43.30 | SI Trade |
15:12:02 - 18-Jul-25 |
| Unknown* | 437 | €43.30 | SI Trade |
15:12:00 - 18-Jul-25 |
| Unknown* | 437 | €43.30 | SI Trade |
15:11:58 - 18-Jul-25 |
| Unknown* | 437 | €43.30 | SI Trade |
15:11:57 - 18-Jul-25 |
| Unknown* | 437 | €43.30 | SI Trade |
15:11:55 - 18-Jul-25 |
| Unknown* | 437 | €43.32 | SI Trade |
15:11:53 - 18-Jul-25 |
| Unknown* | 0 | €43.50 | OTC Trade |
15:05:06 - 18-Jul-25 |
| Unknown* | 0 | €43.46 | OTC Trade |
15:04:57 - 18-Jul-25 |
| Unknown* | 1 | €43.68 | OTC Trade |
14:57:43 - 18-Jul-25 |
| Unknown* | 0 | €43.88 | SI Trade |
14:39:10 - 18-Jul-25 |
| Unknown* | 270 | €43.92718 | Currency Conversion Negotiated Trade |
14:34:24 - 18-Jul-25 |
| Unknown* | 400 | €43.80 | SI Trade |
14:33:05 - 18-Jul-25 |
| Unknown* | 400 | €43.80 | SI Trade |
14:33:05 - 18-Jul-25 |
| Unknown* | 400 | €43.84 | SI Trade |
14:33:04 - 18-Jul-25 |
| Unknown* | 10,533 | €43.5451 | SI Trade |
13:41:42 - 18-Jul-25 |
| Unknown* | 400 | €43.16 | SI Trade |
13:22:52 - 18-Jul-25 |
| Unknown* | 2 | €43.32 | SI Trade |
13:12:35 - 18-Jul-25 |
| Unknown* | 200 | €43.30 | SI Trade |
13:09:25 - 18-Jul-25 |
| Unknown* | 0 | €43.42 | SI Trade |
13:03:36 - 18-Jul-25 |
| Unknown* | 150 | €43.68 | SI Trade |
12:52:05 - 18-Jul-25 |
| Unknown* | 0 | €43.66 | SI Trade |
12:47:55 - 18-Jul-25 |
| Unknown* | 1 | €43.50 | SI Trade |
12:39:25 - 18-Jul-25 |
| Unknown* | 1 | €43.50 | SI Trade |
12:38:43 - 18-Jul-25 |
| Unknown* | 11 | €43.5563 | Currency Conversion Negotiated Trade |
12:27:38 - 18-Jul-25 |
| Unknown* | 50 | €43.44 | SI Trade |
12:02:22 - 18-Jul-25 |
| Unknown* | 35 | €43.50 | OTC Trade |
11:57:13 - 18-Jul-25 |
| Unknown* | 0 | €43.56 | SI Trade |
11:47:48 - 18-Jul-25 |
| Unknown* | 1 | €43.61 | SI Trade |
11:45:38 - 18-Jul-25 |
| Unknown* | 2 | €43.62 | SI Trade |
11:43:58 - 18-Jul-25 |
| Unknown* | 2 | €43.62 | SI Trade |
11:43:58 - 18-Jul-25 |
| Unknown* | 111 | €43.56 | OTC Trade |
11:35:15 - 18-Jul-25 |
| Unknown* | 111 | €43.56 | SI Trade |
11:35:15 - 18-Jul-25 |
| Unknown* | 400 | €43.58 | SI Trade |
11:33:11 - 18-Jul-25 |
| Unknown* | 400 | €43.58 | SI Trade |
11:33:09 - 18-Jul-25 |
| Unknown* | 400 | €43.58 | SI Trade |
11:33:08 - 18-Jul-25 |
| Unknown* | 400 | €43.58 | SI Trade |
11:33:07 - 18-Jul-25 |
| Unknown* | 400 | €43.58 | SI Trade |
11:33:07 - 18-Jul-25 |
| Unknown* | 400 | €43.58 | SI Trade |
11:33:06 - 18-Jul-25 |
| Unknown* | 400 | €43.58 | SI Trade |
11:33:06 - 18-Jul-25 |
| Unknown* | 1 | €43.66 | SI Trade |
11:28:17 - 18-Jul-25 |
| Unknown* | 0 | €43.58 | SI Trade |
11:25:51 - 18-Jul-25 |
| Unknown* | 412 | €43.60 | SI Trade |
11:24:50 - 18-Jul-25 |
| Unknown* | 412 | €43.82 | SI Trade |
11:17:31 - 18-Jul-25 |
| Unknown* | 1 | €43.82 | OTC Trade |
11:17:17 - 18-Jul-25 |
| Unknown* | 411 | €43.82 | SI Trade |
11:05:26 - 18-Jul-25 |
| Unknown* | 411 | €43.86 | SI Trade |
11:05:24 - 18-Jul-25 |
| Unknown* | 411 | €43.84 | SI Trade |
11:01:45 - 18-Jul-25 |
| Unknown* | 0 | €43.74 | SI Trade |
10:58:28 - 18-Jul-25 |
| Unknown* | 5 | €43.85 | SI Trade |
10:30:33 - 18-Jul-25 |
| Unknown* | 5 | €43.85 | SI Trade |
10:30:33 - 18-Jul-25 |
| Unknown* | 5 | €43.85 | SI Trade |
10:30:33 - 18-Jul-25 |
| Unknown* | 5 | €43.85 | SI Trade |
10:30:33 - 18-Jul-25 |
| Unknown* | 400 | €43.92 | SI Trade |
10:28:31 - 18-Jul-25 |
| Unknown* | 400 | €43.92 | SI Trade |
10:28:30 - 18-Jul-25 |
| Unknown* | 400 | €43.92 | SI Trade |
10:28:28 - 18-Jul-25 |
| Unknown* | 0 | €43.76 | OTC Trade |
10:26:55 - 18-Jul-25 |
| Unknown* | 777 | €43.4232 | SI Trade |
10:26:01 - 18-Jul-25 |
| Unknown* | 40 | €43.78 | SI Trade |
10:23:29 - 18-Jul-25 |
| Unknown* | 12 | €43.64 | OTC Trade |
10:21:23 - 18-Jul-25 |
| Unknown* | 40 | €43.66 | SI Trade |
10:12:36 - 18-Jul-25 |
| Unknown* | 6 | €43.66 | OTC Trade |
10:10:35 - 18-Jul-25 |
| Unknown* | 5 | €43.54 | SI Trade |
10:06:39 - 18-Jul-25 |
| Unknown* | 4 | €43.34 | OTC Trade |
09:50:51 - 18-Jul-25 |
| Unknown* | 15 | €43.36 | SI Trade |
09:42:02 - 18-Jul-25 |
| Unknown* | 5,116 | €43.1757 | SI Trade |
09:41:48 - 18-Jul-25 |
| Unknown* | 5 | €43.40 | SI Trade |
09:39:31 - 18-Jul-25 |
| Unknown* | 431 | €43.36881 | Currency Conversion Negotiated Trade |
09:28:13 - 18-Jul-25 |
| Unknown* | 14 | €43.06 | SI Trade |
08:56:24 - 18-Jul-25 |
| Unknown* | 100 | €43.06 | SI Trade |
08:47:58 - 18-Jul-25 |
| Unknown* | 100 | €43.06 | SI Trade |
08:27:54 - 18-Jul-25 |
| Unknown* | 370 | €43.02 | SI Trade |
08:21:26 - 18-Jul-25 |
| Unknown* | 370 | €43.02 | SI Trade |
08:21:25 - 18-Jul-25 |
| Unknown* | 370 | €43.02 | SI Trade |
08:21:23 - 18-Jul-25 |
| Unknown* | 370 | €43.02 | SI Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 370 | €43.02 | SI Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 370 | €43.02 | SI Trade |
08:21:11 - 18-Jul-25 |
| Unknown* | 370 | €43.02 | SI Trade |
08:21:11 - 18-Jul-25 |
| Unknown* | 370 | €43.02 | SI Trade |
08:21:10 - 18-Jul-25 |
| Unknown* | 370 | €43.02 | SI Trade |
08:21:10 - 18-Jul-25 |
| Unknown* | 370 | €43.02 | SI Trade |
08:21:09 - 18-Jul-25 |
| Unknown* | 370 | €43.02 | SI Trade |
08:21:09 - 18-Jul-25 |
| Unknown* | 370 | €43.02 | SI Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 370 | €43.02 | SI Trade |
08:21:04 - 18-Jul-25 |
| Unknown* | 5 | €42.86 | SI Trade |
08:18:38 - 18-Jul-25 |
| Unknown* | 750 | €42.90 | SI Trade |
08:15:17 - 18-Jul-25 |
| Unknown* | 300 | €42.74 | SI Trade |
08:11:24 - 18-Jul-25 |
| Unknown* | 300 | €42.62 | SI Trade |
08:11:19 - 18-Jul-25 |
| Unknown* | 300 | €42.64 | SI Trade |
08:11:17 - 18-Jul-25 |
| Unknown* | 300 | €42.64 | SI Trade |
08:11:17 - 18-Jul-25 |
| Unknown* | 300 | €42.62 | SI Trade |
08:11:16 - 18-Jul-25 |
| Unknown* | 363 | €42.72 | SI Trade |
08:10:34 - 18-Jul-25 |
| Unknown* | 363 | €42.72 | SI Trade |
08:10:21 - 18-Jul-25 |
| Unknown* | 363 | €42.72 | SI Trade |
08:10:20 - 18-Jul-25 |
| Unknown* | 363 | €42.72 | SI Trade |
08:10:17 - 18-Jul-25 |
| Unknown* | 363 | €42.72 | SI Trade |
08:10:15 - 18-Jul-25 |
| Unknown* | 363 | €42.72 | SI Trade |
08:10:14 - 18-Jul-25 |
| Unknown* | 363 | €42.72 | SI Trade |
08:10:13 - 18-Jul-25 |
| Unknown* | 363 | €42.72 | SI Trade |
08:10:11 - 18-Jul-25 |
| Unknown* | 363 | €42.72 | SI Trade |
08:10:10 - 18-Jul-25 |
| Unknown* | 363 | €42.72 | SI Trade |
08:10:09 - 18-Jul-25 |
| Unknown* | 3 | €42.86 | SI Trade |
08:02:41 - 18-Jul-25 |
| Unknown* | 281 | €42.76 | SI Trade |
08:02:35 - 18-Jul-25 |
| Unknown* | 12 | €42.91 | SI Trade |
08:01:11 - 18-Jul-25 |
| Unknown* | 1 | €43.06 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 2 | €43.24 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 1 | €43.06 | SI Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | €43.24 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 8 | €43.06 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 12 | €42.40 | SI Trade Negotiated Trade |
17:35:21 - 17-Jul-25 |
| Unknown* | 78 | €42.39462 | SI Trade Negotiated Trade |
17:13:55 - 17-Jul-25 |
| Unknown* | 0 | €42.62 | SI Trade |
16:27:56 - 17-Jul-25 |
| Unknown* | 58 | €42.66 | SI Trade |
16:27:04 - 17-Jul-25 |
| Unknown* | 0 | €42.68 | SI Trade |
16:26:14 - 17-Jul-25 |
| Unknown* | 188 | €42.68 | SI Trade |
16:26:03 - 17-Jul-25 |
| Unknown* | 35 | €42.68 | SI Trade |
16:16:34 - 17-Jul-25 |
| Unknown* | 4,999 | €42.50648 | SI Trade Negotiated Trade |
16:15:47 - 17-Jul-25 |
| Unknown* | 5 | €42.50 | SI Trade |
16:14:14 - 17-Jul-25 |
| Unknown* | 12 | €42.41 | SI Trade |
16:07:52 - 17-Jul-25 |
| Unknown* | 0 | €42.28 | SI Trade |
16:06:15 - 17-Jul-25 |
| Unknown* | 14 | €42.36 | SI Trade |
16:01:52 - 17-Jul-25 |
| Unknown* | 13 | €42.38 | SI Trade |
15:58:52 - 17-Jul-25 |
| Unknown* | 30 | €42.36 | SI Trade |
15:57:49 - 17-Jul-25 |
| Unknown* | 410 | €42.36 | SI Trade |
15:55:39 - 17-Jul-25 |
| Unknown* | 38 | €42.54 | OTC Trade |
15:44:19 - 17-Jul-25 |
| Unknown* | 203 | €42.50 | OTC Trade |
15:34:54 - 17-Jul-25 |
| Unknown* | 50 | €41.92 | SI Trade |
15:12:15 - 17-Jul-25 |
| Unknown* | 388 | €41.98 | SI Trade |
14:50:46 - 17-Jul-25 |
| Unknown* | 388 | €41.98 | SI Trade |
14:50:44 - 17-Jul-25 |
| Unknown* | 388 | €41.98 | SI Trade |
14:50:28 - 17-Jul-25 |
| Unknown* | 388 | €41.98 | SI Trade |
14:50:25 - 17-Jul-25 |
| Unknown* | 388 | €42.01 | SI Trade |
14:50:20 - 17-Jul-25 |
| Unknown* | 21 | €41.72 | SI Trade |
14:01:06 - 17-Jul-25 |
| Unknown* | 64 | €41.36 | SI Trade |
12:22:21 - 17-Jul-25 |
| Unknown* | 100 | €41.10231 | Currency Conversion Negotiated Trade |
11:55:31 - 17-Jul-25 |
| Unknown* | 372 | €41.44 | SI Trade |
11:21:34 - 17-Jul-25 |
| Unknown* | 372 | €41.44 | SI Trade |
11:21:32 - 17-Jul-25 |
| Unknown* | 40 | €41.34 | SI Trade |
10:47:41 - 17-Jul-25 |
| Unknown* | 1 | €41.16 | SI Trade |
10:23:00 - 17-Jul-25 |
| Unknown* | 4 | €41.24 | OTC Trade |
09:28:04 - 17-Jul-25 |
| Unknown* | 5 | €41.30 | OTC Trade |
08:55:11 - 17-Jul-25 |
| Unknown* | 345 | €41.56 | SI Trade |
08:44:45 - 17-Jul-25 |
| Unknown* | 345 | €41.56 | SI Trade |
08:44:44 - 17-Jul-25 |
| Unknown* | 1 | €41.60 | SI Trade |
08:38:52 - 17-Jul-25 |
| Unknown* | 15 | €41.54 | OTC Trade |
08:35:09 - 17-Jul-25 |
| Unknown* | 0 | €41.58 | OTC Trade |
08:33:47 - 17-Jul-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:31:59 - 17-Jul-25 |
| Unknown* | 0 | €41.58 | SI Trade |
08:31:59 - 17-Jul-25 |
| Unknown* | 0 | €41.28 | SI Trade |
08:18:13 - 17-Jul-25 |
| Unknown* | 168 | €41.41 | SI Trade |
08:17:32 - 17-Jul-25 |
| Unknown* | 333 | €41.46 | SI Trade |
08:17:17 - 17-Jul-25 |
| Unknown* | 333 | €41.46 | SI Trade |
08:17:16 - 17-Jul-25 |