| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 279 | €38.00563 | SI Trade Negotiated Trade |
17:06:08 - 16-Dec-25 |
| Unknown* | 5 | €37.98 | SI Trade |
15:50:15 - 16-Dec-25 |
| Unknown* | 1 | €37.94 | SI Trade |
15:31:04 - 16-Dec-25 |
| Unknown* | 8 | €38.22 | SI Trade |
14:54:05 - 16-Dec-25 |
| Unknown* | 7 | €38.38 | SI Trade |
14:50:51 - 16-Dec-25 |
| Unknown* | 7 | €38.26 | SI Trade |
14:49:56 - 16-Dec-25 |
| Unknown* | 7 | €38.40 | SI Trade |
14:48:09 - 16-Dec-25 |
| Unknown* | 7 | €38.30 | SI Trade |
14:48:00 - 16-Dec-25 |
| Unknown* | 4 | €38.40 | OTC Trade |
14:32:21 - 16-Dec-25 |
| Unknown* | 1 | €38.10 | OTC Trade |
14:27:27 - 16-Dec-25 |
| Unknown* | 195 | €38.00 | SI Trade |
13:41:54 - 16-Dec-25 |
| Unknown* | 53 | €38.08 | SI Trade |
13:29:03 - 16-Dec-25 |
| Unknown* | 111 | €38.06 | SI Trade |
13:27:47 - 16-Dec-25 |
| Unknown* | 111 | €38.06 | SI Trade |
13:27:39 - 16-Dec-25 |
| Unknown* | 111 | €38.06 | SI Trade |
13:27:14 - 16-Dec-25 |
| Unknown* | 111 | €38.06 | SI Trade |
13:26:51 - 16-Dec-25 |
| Unknown* | 23 | €38.06 | SI Trade |
13:17:03 - 16-Dec-25 |
| Unknown* | 0 | €37.98 | SI Trade |
12:35:32 - 16-Dec-25 |
| Unknown* | 0 | €38.10 | SI Trade |
12:23:04 - 16-Dec-25 |
| Unknown* | 0 | €38.06 | SI Trade |
11:34:42 - 16-Dec-25 |
| Unknown* | 0 | €38.06 | SI Trade |
11:34:42 - 16-Dec-25 |
| Unknown* | 5 | €38.10 | SI Trade |
11:31:47 - 16-Dec-25 |
| Unknown* | 0 | €37.98 | SI Trade |
11:02:46 - 16-Dec-25 |
| Unknown* | 1 | €37.82 | SI Trade |
10:56:25 - 16-Dec-25 |
| Unknown* | 228 | €37.88 | SI Trade |
10:40:41 - 16-Dec-25 |
| Unknown* | 838 | €37.84 | SI Trade |
10:39:32 - 16-Dec-25 |
| Unknown* | 752 | €37.80 | SI Trade |
10:39:32 - 16-Dec-25 |
| Unknown* | 1 | €37.80 | SI Trade |
10:26:36 - 16-Dec-25 |
| Unknown* | 693 | €37.93 | SI Trade |
10:20:05 - 16-Dec-25 |
| Unknown* | 0 | €37.94 | SI Trade |
10:14:51 - 16-Dec-25 |
| Unknown* | 1 | €37.90 | SI Trade |
09:40:16 - 16-Dec-25 |
| Unknown* | 2 | €37.86 | SI Trade |
09:31:44 - 16-Dec-25 |
| Unknown* | 2 | €37.86 | SI Trade |
09:30:55 - 16-Dec-25 |
| Unknown* | 2 | €37.90 | SI Trade |
09:27:29 - 16-Dec-25 |
| Unknown* | 2 | €37.90 | SI Trade |
09:25:43 - 16-Dec-25 |
| Unknown* | 2 | €37.90 | SI Trade |
09:24:59 - 16-Dec-25 |
| Unknown* | 9 | €37.90 | SI Trade |
09:23:38 - 16-Dec-25 |
| Unknown* | 3 | €38.00 | OTC Trade |
08:58:49 - 16-Dec-25 |
| Unknown* | 400 | €37.96 | SI Trade |
08:45:04 - 16-Dec-25 |
| Unknown* | 4 | €37.64 | SI Trade |
08:17:33 - 16-Dec-25 |
| Unknown* | 0 | €37.28 | SI Trade |
08:14:40 - 16-Dec-25 |
| Unknown* | 1 | €37.22 | SI Trade |
08:08:06 - 16-Dec-25 |
| Unknown* | 0 | €37.36 | SI Trade |
08:01:06 - 16-Dec-25 |
| Unknown* | 1,758 | €38.0978 | SI Trade Negotiated Trade |
17:10:37 - 15-Dec-25 |
| Unknown* | 204 | €38.10 | SI Trade |
16:29:58 - 15-Dec-25 |
| Unknown* | 237 | €38.10 | SI Trade |
16:29:52 - 15-Dec-25 |
| Unknown* | 237 | €38.10 | SI Trade |
16:29:52 - 15-Dec-25 |
| Unknown* | 425 | €38.10 | SI Trade |
16:29:50 - 15-Dec-25 |
| Unknown* | 311 | €38.14 | SI Trade |
16:28:35 - 15-Dec-25 |
| Unknown* | 371 | €38.16 | SI Trade |
16:28:08 - 15-Dec-25 |
| Unknown* | 164 | €38.14 | SI Trade |
16:23:55 - 15-Dec-25 |
| Unknown* | 18 | €38.16 | OTC Trade |
16:15:10 - 15-Dec-25 |
| Unknown* | 18 | €38.16 | OTC Trade |
16:15:10 - 15-Dec-25 |
| Unknown* | 102 | €38.10 | SI Trade |
16:12:42 - 15-Dec-25 |
| Unknown* | 0 | €38.02 | OTC Trade |
16:04:36 - 15-Dec-25 |
| Unknown* | 0 | €38.02 | OTC Trade |
16:04:36 - 15-Dec-25 |
| Unknown* | 3 | €38.12 | OTC Trade |
16:02:51 - 15-Dec-25 |
| Unknown* | 3 | €38.12 | OTC Trade |
16:02:51 - 15-Dec-25 |
| Unknown* | 0 | €38.04 | SI Trade |
16:00:45 - 15-Dec-25 |
| Unknown* | 0 | €38.04 | SI Trade |
15:54:27 - 15-Dec-25 |
| Unknown* | 4 | €38.06 | OTC Trade |
15:46:00 - 15-Dec-25 |
| Unknown* | 4 | €37.98 | OTC Trade |
15:34:10 - 15-Dec-25 |
| Unknown* | 4 | €37.98 | OTC Trade |
15:34:10 - 15-Dec-25 |
| Unknown* | 0 | €38.06 | SI Trade |
15:19:13 - 15-Dec-25 |
| Unknown* | 0 | €38.08 | SI Trade |
15:18:25 - 15-Dec-25 |
| Unknown* | 21 | €38.14 | SI Trade |
14:53:08 - 15-Dec-25 |
| Unknown* | 0 | €38.36 | SI Trade |
14:43:40 - 15-Dec-25 |
| Unknown* | 0 | €38.20 | SI Trade |
14:39:46 - 15-Dec-25 |
| Unknown* | 3 | €38.24 | OTC Trade |
14:38:08 - 15-Dec-25 |
| Unknown* | 100 | €38.16 | SI Trade |
14:35:35 - 15-Dec-25 |
| Unknown* | 4 | €38.08 | OTC Trade |
14:28:06 - 15-Dec-25 |
| Unknown* | 1 | €38.04 | SI Trade |
14:17:52 - 15-Dec-25 |
| Unknown* | 8,120 | €38.25032 | SI Trade Negotiated Trade |
13:43:24 - 15-Dec-25 |
| Unknown* | 20 | €38.00 | OTC Trade |
13:13:41 - 15-Dec-25 |
| Unknown* | 20 | €38.00 | OTC Trade |
13:13:41 - 15-Dec-25 |
| Unknown* | 208 | €38.00 | OTC Trade |
12:27:59 - 15-Dec-25 |
| Unknown* | 209 | €38.00 | OTC Trade |
12:27:59 - 15-Dec-25 |
| Unknown* | 208 | €38.00 | OTC Trade |
12:27:59 - 15-Dec-25 |
| Unknown* | 209 | €38.00 | OTC Trade |
12:27:59 - 15-Dec-25 |
| Unknown* | 218 | €38.10 | OTC Trade |
11:37:55 - 15-Dec-25 |
| Unknown* | 2 | €38.25 | OTC Trade |
10:56:42 - 15-Dec-25 |
| Unknown* | 2 | €38.25 | OTC Trade |
10:56:42 - 15-Dec-25 |
| Unknown* | 3 | €38.25 | OTC Trade |
10:56:33 - 15-Dec-25 |
| Unknown* | 3 | €38.25 | OTC Trade |
10:56:33 - 15-Dec-25 |
| Unknown* | 2 | €38.20 | OTC Trade |
10:42:34 - 15-Dec-25 |
| Unknown* | 2 | €38.20 | OTC Trade |
10:42:34 - 15-Dec-25 |
| Unknown* | 2 | €38.20 | OTC Trade |
10:41:37 - 15-Dec-25 |
| Unknown* | 2 | €38.20 | OTC Trade |
10:41:37 - 15-Dec-25 |
| Unknown* | 206 | €38.22 | SI Trade |
10:33:57 - 15-Dec-25 |
| Unknown* | 2 | €38.17 | SI Trade |
10:31:07 - 15-Dec-25 |
| Unknown* | 1 | €38.17 | SI Trade |
10:31:07 - 15-Dec-25 |
| Unknown* | 0 | €38.10 | SI Trade |
10:26:20 - 15-Dec-25 |
| Unknown* | 269 | €38.10 | SI Trade |
10:10:07 - 15-Dec-25 |
| Unknown* | 1 | €38.16 | SI Trade |
09:02:22 - 15-Dec-25 |
| Unknown* | 139 | €38.00 | SI Trade |
08:49:24 - 15-Dec-25 |
| Unknown* | 3 | €38.00 | SI Trade |
08:42:17 - 15-Dec-25 |
| Unknown* | 6 | €38.34 | SI Trade |
08:31:20 - 15-Dec-25 |
| Unknown* | 167 | €37.65 | SI Trade |
08:30:00 - 15-Dec-25 |
| Unknown* | 22 | €37.38 | SI Trade |
08:28:42 - 15-Dec-25 |
| Unknown* | 32 | €37.40 | SI Trade |
08:28:40 - 15-Dec-25 |
| Unknown* | 22 | €37.14292 | Currency Conversion Negotiated Trade |
08:23:56 - 15-Dec-25 |
| Unknown* | 13 | €37.27 | OTC Trade |
08:23:27 - 15-Dec-25 |
| Unknown* | 13 | €37.27 | OTC Trade |
08:23:27 - 15-Dec-25 |
| Unknown* | 0 | €37.44 | SI Trade |
08:21:28 - 15-Dec-25 |
| Unknown* | 108 | €37.30 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 208 | €37.42 | SI Trade |
08:20:50 - 15-Dec-25 |
| Unknown* | 552 | €37.42 | OTC Trade |
08:20:50 - 15-Dec-25 |
| Unknown* | 100 | €37.56 | SI Trade |
08:17:28 - 15-Dec-25 |
| Unknown* | 1 | €37.92 | OTC Trade |
08:05:18 - 15-Dec-25 |
| Unknown* | 80 | €38.02 | SI Trade |
08:05:17 - 15-Dec-25 |
| Unknown* | 0 | €38.28 | SI Trade |
08:04:41 - 15-Dec-25 |
| Unknown* | 15 | €38.44 | OTC Trade |
08:03:10 - 15-Dec-25 |
| Unknown* | 2 | €38.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 1 | €38.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 2 | €38.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 1 | €38.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 1 | €38.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 357 | €39.28846 | SI Trade Negotiated Trade |
17:08:25 - 12-Dec-25 |
| Unknown* | 27 | €39.44 | SI Trade Negotiated Trade |
16:51:39 - 12-Dec-25 |
| Unknown* | 35 | €39.44 | SI Trade Negotiated Trade |
16:51:39 - 12-Dec-25 |
| Unknown* | 62 | €38.58 | SI Trade |
16:35:12 - 12-Dec-25 |
| Unknown* | 15 | €39.02 | SI Trade |
16:29:33 - 12-Dec-25 |
| Unknown* | 100 | €38.98 | SI Trade |
16:27:34 - 12-Dec-25 |
| Unknown* | 4,286 | €39.10 | SI Trade |
16:25:29 - 12-Dec-25 |
| Unknown* | 4,286 | €39.10 | OTC Trade |
16:25:29 - 12-Dec-25 |
| Unknown* | 13 | €39.10 | SI Trade |
16:25:13 - 12-Dec-25 |
| Unknown* | 10 | €39.04 | SI Trade |
16:23:34 - 12-Dec-25 |
| Unknown* | 13 | €39.08 | SI Trade |
16:22:08 - 12-Dec-25 |
| Unknown* | 11 | €38.96 | SI Trade |
16:21:23 - 12-Dec-25 |
| Unknown* | 14 | €39.24 | SI Trade |
16:18:47 - 12-Dec-25 |
| Unknown* | 14 | €39.28 | SI Trade |
16:17:08 - 12-Dec-25 |
| Unknown* | 15 | €39.44 | SI Trade |
16:16:08 - 12-Dec-25 |
| Unknown* | 1 | €39.38 | SI Trade |
16:11:35 - 12-Dec-25 |
| Unknown* | 13 | €39.38 | SI Trade |
16:11:35 - 12-Dec-25 |
| Unknown* | 14 | €39.42 | SI Trade |
16:08:33 - 12-Dec-25 |
| Unknown* | 15 | €39.48 | SI Trade |
16:05:25 - 12-Dec-25 |
| Unknown* | 10 | €39.42 | SI Trade |
16:04:08 - 12-Dec-25 |
| Unknown* | 606 | €39.46 | SI Trade |
16:03:12 - 12-Dec-25 |
| Unknown* | 13 | €39.50 | SI Trade |
16:02:25 - 12-Dec-25 |
| Unknown* | 17 | €39.24 | SI Trade |
15:59:05 - 12-Dec-25 |
| Unknown* | 18 | €39.38 | SI Trade |
15:58:18 - 12-Dec-25 |
| Unknown* | 13 | €39.48 | SI Trade |
15:58:11 - 12-Dec-25 |
| Unknown* | 15 | €39.42 | SI Trade |
15:53:43 - 12-Dec-25 |
| Unknown* | 14 | €39.42 | SI Trade |
15:48:38 - 12-Dec-25 |
| Unknown* | 16 | €39.46 | SI Trade |
15:45:44 - 12-Dec-25 |
| Unknown* | 15 | €39.34 | SI Trade |
15:36:44 - 12-Dec-25 |
| Unknown* | 20 | €39.26 | SI Trade |
15:35:01 - 12-Dec-25 |
| Unknown* | 14 | €39.24 | SI Trade |
15:30:54 - 12-Dec-25 |
| Unknown* | 16 | €39.28 | SI Trade |
15:29:35 - 12-Dec-25 |
| Unknown* | 14 | €39.36 | SI Trade |
15:22:34 - 12-Dec-25 |
| Unknown* | 14 | €39.44 | SI Trade |
15:16:31 - 12-Dec-25 |
| Unknown* | 14 | €39.44 | SI Trade |
15:10:19 - 12-Dec-25 |
| Unknown* | 18 | €39.46 | SI Trade |
15:04:35 - 12-Dec-25 |
| Unknown* | 566 | €39.28 | SI Trade |
15:03:33 - 12-Dec-25 |
| Unknown* | 14 | €39.36 | SI Trade |
15:01:09 - 12-Dec-25 |
| Unknown* | 504 | €39.37 | OTC Trade |
14:53:42 - 12-Dec-25 |
| Unknown* | 504 | €39.37 | SI Trade |
14:53:42 - 12-Dec-25 |
| Unknown* | 15 | €39.42 | SI Trade |
14:49:45 - 12-Dec-25 |
| Unknown* | 873 | €39.37 | SI Trade |
14:47:01 - 12-Dec-25 |
| Unknown* | 873 | €39.37 | OTC Trade |
14:47:01 - 12-Dec-25 |
| Unknown* | 0 | €39.48 | SI Trade |
14:44:21 - 12-Dec-25 |
| Unknown* | 14 | €39.46 | SI Trade |
14:42:58 - 12-Dec-25 |
| Unknown* | 0 | €39.46 | SI Trade |
14:42:40 - 12-Dec-25 |
| Unknown* | 0 | €39.38 | SI Trade |
14:35:09 - 12-Dec-25 |
| Unknown* | 16 | €39.38 | SI Trade |
14:32:44 - 12-Dec-25 |
| Unknown* | 17 | €39.28 | SI Trade |
14:31:40 - 12-Dec-25 |
| Unknown* | 29 | €39.21 | SI Trade |
14:27:55 - 12-Dec-25 |
| Unknown* | 14 | €39.16 | SI Trade |
14:24:25 - 12-Dec-25 |
| Unknown* | 0 | €39.16 | SI Trade |
14:18:12 - 12-Dec-25 |
| Unknown* | 180 | €39.21 | OTC Trade |
14:13:20 - 12-Dec-25 |
| Unknown* | 180 | €39.21 | SI Trade |
14:13:20 - 12-Dec-25 |
| Unknown* | 15 | €39.28 | SI Trade |
13:54:45 - 12-Dec-25 |
| Unknown* | 11 | €39.18 | SI Trade |
13:32:49 - 12-Dec-25 |
| Unknown* | 13 | €39.22 | SI Trade |
13:13:11 - 12-Dec-25 |
| Unknown* | 14 | €39.10 | SI Trade |
13:07:47 - 12-Dec-25 |
| Unknown* | 25 | €39.00 | SI Trade |
13:04:21 - 12-Dec-25 |
| Unknown* | 15 | €39.16 | SI Trade |
13:03:39 - 12-Dec-25 |
| Unknown* | 17 | €39.18 | SI Trade |
12:50:26 - 12-Dec-25 |
| Unknown* | 20 | €39.25 | SI Trade |
12:36:22 - 12-Dec-25 |
| Unknown* | 50 | €39.22 | SI Trade |
12:22:21 - 12-Dec-25 |
| Unknown* | 50 | €39.22 | OTC Trade |
12:22:21 - 12-Dec-25 |
| Unknown* | 14 | €39.24 | SI Trade |
12:10:24 - 12-Dec-25 |
| Unknown* | 84 | €39.18 | SI Trade |
12:02:19 - 12-Dec-25 |
| Unknown* | 1 | €39.22 | SI Trade |
12:02:19 - 12-Dec-25 |
| Unknown* | 14 | €39.38 | SI Trade |
11:57:04 - 12-Dec-25 |
| Unknown* | 3,000 | €39.48 | SI Trade |
11:54:04 - 12-Dec-25 |
| Unknown* | 14 | €39.40 | SI Trade |
11:44:16 - 12-Dec-25 |
| Unknown* | 1 | €39.50 | SI Trade |
11:39:19 - 12-Dec-25 |
| Unknown* | 14 | €39.40 | SI Trade |
11:37:05 - 12-Dec-25 |
| Unknown* | 13 | €39.38 | SI Trade |
11:31:05 - 12-Dec-25 |
| Unknown* | 24 | €39.08 | SI Trade |
11:28:14 - 12-Dec-25 |
| Unknown* | 8 | €39.03 | OTC Trade |
11:18:54 - 12-Dec-25 |