| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €46.17 | SI Trade Negotiated Trade |
17:33:18 - 06-Feb-26 |
| Unknown* | 72 | €46.56 | SI Trade Negotiated Trade |
17:12:50 - 06-Feb-26 |
| Unknown* | 313 | €46.14748 | SI Trade Negotiated Trade |
17:08:12 - 06-Feb-26 |
| Unknown* | 108 | €46.32 | SI Trade |
16:35:12 - 06-Feb-26 |
| Unknown* | 91 | €46.32 | SI Trade |
16:35:12 - 06-Feb-26 |
| Unknown* | 110 | €46.36 | SI Trade |
16:23:44 - 06-Feb-26 |
| Unknown* | 47 | €46.30 | SI Trade |
16:21:09 - 06-Feb-26 |
| Unknown* | 55 | €46.26 | SI Trade |
16:20:36 - 06-Feb-26 |
| Unknown* | 67 | €46.28 | SI Trade |
16:20:31 - 06-Feb-26 |
| Unknown* | 3 | €46.36 | SI Trade |
16:20:01 - 06-Feb-26 |
| Unknown* | 67 | €46.14 | SI Trade |
16:11:37 - 06-Feb-26 |
| Unknown* | 7 | €46.20 | SI Trade |
16:10:21 - 06-Feb-26 |
| Unknown* | 64 | €46.30 | SI Trade |
16:03:55 - 06-Feb-26 |
| Unknown* | 89 | €46.28 | SI Trade |
16:03:10 - 06-Feb-26 |
| Unknown* | 70 | €46.28 | SI Trade |
16:02:26 - 06-Feb-26 |
| Unknown* | 56 | €46.22 | SI Trade |
16:01:22 - 06-Feb-26 |
| Unknown* | 0 | €46.36 | SI Trade |
15:57:36 - 06-Feb-26 |
| Unknown* | 0 | €46.16 | SI Trade |
15:55:04 - 06-Feb-26 |
| Unknown* | 44 | €46.18 | SI Trade |
15:52:51 - 06-Feb-26 |
| Unknown* | 0 | €46.26 | SI Trade |
15:45:32 - 06-Feb-26 |
| Unknown* | 2 | €46.32 | SI Trade |
15:44:50 - 06-Feb-26 |
| Unknown* | 46 | €46.20 | SI Trade |
15:44:50 - 06-Feb-26 |
| Unknown* | 0 | €46.24 | SI Trade |
15:44:50 - 06-Feb-26 |
| Unknown* | 0 | €46.12 | SI Trade |
15:05:40 - 06-Feb-26 |
| Unknown* | 0 | €45.96 | SI Trade |
15:01:52 - 06-Feb-26 |
| Unknown* | 26 | €46.15 | SI Trade |
14:58:51 - 06-Feb-26 |
| Unknown* | 26 | €46.15 | SI Trade |
14:58:51 - 06-Feb-26 |
| Unknown* | 0 | €46.22 | SI Trade |
14:57:01 - 06-Feb-26 |
| Unknown* | 21 | €46.17 | SI Trade |
14:56:54 - 06-Feb-26 |
| Unknown* | 21 | €46.17 | SI Trade |
14:56:54 - 06-Feb-26 |
| Unknown* | 0 | €46.42 | SI Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 2 | €46.26 | OTC Trade |
14:50:07 - 06-Feb-26 |
| Unknown* | 0 | €46.10 | SI Trade |
14:42:23 - 06-Feb-26 |
| Unknown* | 1 | €45.90 | SI Trade |
14:29:47 - 06-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
14:14:56 - 06-Feb-26 |
| Unknown* | 500 | €46.06 | SI Trade |
13:57:32 - 06-Feb-26 |
| Unknown* | 50 | €46.07 | SI Trade |
13:53:54 - 06-Feb-26 |
| Unknown* | 10 | €45.98 | SI Trade |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | €46.14 | SI Trade |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | €45.92 | SI Trade |
13:27:47 - 06-Feb-26 |
| Unknown* | 0 | €45.92 | SI Trade |
13:24:29 - 06-Feb-26 |
| Unknown* | 309 | €46.10 | SI Trade |
13:16:02 - 06-Feb-26 |
| Unknown* | 0 | €46.12 | SI Trade |
12:48:41 - 06-Feb-26 |
| Unknown* | 0 | €46.12 | SI Trade |
12:48:41 - 06-Feb-26 |
| Unknown* | 5 | €46.17 | SI Trade |
12:36:38 - 06-Feb-26 |
| Unknown* | 0 | €46.06 | SI Trade |
12:25:25 - 06-Feb-26 |
| Unknown* | 66 | €46.12 | SI Trade |
12:16:21 - 06-Feb-26 |
| Unknown* | 309 | €46.20 | SI Trade |
11:52:13 - 06-Feb-26 |
| Unknown* | 0 | €46.04 | SI Trade |
11:45:03 - 06-Feb-26 |
| Unknown* | 0 | €46.06 | SI Trade |
11:43:00 - 06-Feb-26 |
| Unknown* | 1 | €46.01 | SI Trade |
11:28:41 - 06-Feb-26 |
| Unknown* | 10 | €46.01 | SI Trade |
11:28:41 - 06-Feb-26 |
| Unknown* | 0 | €45.94 | SI Trade |
11:28:32 - 06-Feb-26 |
| Unknown* | 0 | €46.34 | SI Trade |
11:09:23 - 06-Feb-26 |
| Unknown* | 0 | €46.34 | SI Trade |
11:09:23 - 06-Feb-26 |
| Unknown* | 0 | €46.42 | SI Trade |
10:57:53 - 06-Feb-26 |
| Unknown* | 20 | €46.04 | OTC Trade |
10:11:58 - 06-Feb-26 |
| Unknown* | 23 | €46.04 | SI Trade |
10:10:21 - 06-Feb-26 |
| Unknown* | 1 | €45.95 | SI Trade |
10:04:03 - 06-Feb-26 |
| Unknown* | 89 | €46.05 | SI Trade |
09:45:10 - 06-Feb-26 |
| Unknown* | 78 | €46.10 | SI Trade |
09:45:10 - 06-Feb-26 |
| Unknown* | 401 | €46.06 | SI Trade |
09:45:10 - 06-Feb-26 |
| Unknown* | 941 | €46.06 | SI Trade |
09:45:10 - 06-Feb-26 |
| Unknown* | 84 | €46.09 | SI Trade |
09:42:55 - 06-Feb-26 |
| Unknown* | 410 | €46.10 | SI Trade |
09:39:51 - 06-Feb-26 |
| Unknown* | 151 | €46.06 | SI Trade |
09:39:33 - 06-Feb-26 |
| Unknown* | 10 | €45.22 | SI Trade |
09:21:24 - 06-Feb-26 |
| Unknown* | 3 | €45.27 | SI Trade |
09:19:25 - 06-Feb-26 |
| Unknown* | 0 | €45.36 | SI Trade |
09:15:20 - 06-Feb-26 |
| Unknown* | 0 | €45.26 | SI Trade |
09:08:51 - 06-Feb-26 |
| Unknown* | 380 | €45.46 | SI Trade |
08:55:15 - 06-Feb-26 |
| Unknown* | 118 | €45.46 | SI Trade |
08:55:13 - 06-Feb-26 |
| Unknown* | 1,884 | €45.46 | SI Trade |
08:55:13 - 06-Feb-26 |
| Unknown* | 93 | €45.34 | SI Trade |
08:55:12 - 06-Feb-26 |
| Unknown* | 2 | €45.24 | SI Trade |
08:49:11 - 06-Feb-26 |
| Unknown* | 0 | €45.42 | SI Trade |
08:48:32 - 06-Feb-26 |
| Unknown* | 1 | €45.56 | SI Trade |
08:41:28 - 06-Feb-26 |
| Unknown* | 309 | €45.34 | SI Trade |
08:12:43 - 06-Feb-26 |
| Unknown* | 0 | €45.20 | SI Trade |
08:01:25 - 06-Feb-26 |
| Unknown* | 2 | €45.04 | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.04 | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.04 | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.04 | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.38 | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.04 | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | €45.40 | OTC Trade |
08:00:02 - 06-Feb-26 |
| Unknown* | 253 | €45.2351 | SI Trade Negotiated Trade |
17:12:46 - 05-Feb-26 |
| Unknown* | 140 | €46.45993 | SI Trade Negotiated Trade |
17:11:39 - 05-Feb-26 |
| Unknown* | 14 | €45.21375 | SI Trade Negotiated Trade |
16:54:59 - 05-Feb-26 |
| Unknown* | 132 | €45.21375 | SI Trade Negotiated Trade |
16:54:59 - 05-Feb-26 |
| Unknown* | 174 | €45.21375 | SI Trade Negotiated Trade |
16:54:59 - 05-Feb-26 |
| Unknown* | 61 | €45.30 | SI Trade |
16:28:23 - 05-Feb-26 |
| Unknown* | 67 | €45.23 | SI Trade |
16:26:57 - 05-Feb-26 |
| Unknown* | 67 | €45.23 | SI Trade |
16:26:57 - 05-Feb-26 |
| Unknown* | 15 | €45.34 | SI Trade |
16:26:00 - 05-Feb-26 |
| Unknown* | 20 | €45.42 | SI Trade |
16:22:55 - 05-Feb-26 |
| Unknown* | 0 | €45.12 | SI Trade |
16:12:51 - 05-Feb-26 |
| Unknown* | 0 | €44.96 | SI Trade |
16:06:56 - 05-Feb-26 |
| Unknown* | 130 | €44.85 | SI Trade |
16:06:15 - 05-Feb-26 |
| Unknown* | 1 | €44.94 | SI Trade |
16:03:51 - 05-Feb-26 |
| Unknown* | 9 | €44.80 | SI Trade |
16:00:39 - 05-Feb-26 |
| Unknown* | 100 | €45.06 | SI Trade |
16:00:35 - 05-Feb-26 |
| Unknown* | 100 | €45.18 | SI Trade |
15:59:38 - 05-Feb-26 |
| Unknown* | 62 | €45.18 | SI Trade |
15:57:05 - 05-Feb-26 |
| Unknown* | 62 | €45.18 | SI Trade |
15:57:05 - 05-Feb-26 |
| Unknown* | 3 | €45.14 | SI Trade |
15:56:02 - 05-Feb-26 |
| Unknown* | 0 | €45.28 | SI Trade |
15:55:45 - 05-Feb-26 |
| Unknown* | 2 | €45.20 | SI Trade |
15:53:04 - 05-Feb-26 |
| Unknown* | 1 | €45.20 | SI Trade |
15:52:37 - 05-Feb-26 |
| Unknown* | 3 | €45.28 | SI Trade |
15:51:00 - 05-Feb-26 |
| Unknown* | 1 | €45.24 | SI Trade |
15:50:08 - 05-Feb-26 |
| Unknown* | 1 | €45.22 | SI Trade |
15:49:46 - 05-Feb-26 |
| Unknown* | 1 | €45.22 | SI Trade |
15:49:46 - 05-Feb-26 |
| Unknown* | 11 | €45.38 | SI Trade |
15:46:09 - 05-Feb-26 |
| Unknown* | 6 | €45.38 | SI Trade |
15:46:03 - 05-Feb-26 |
| Unknown* | 61 | €45.42 | SI Trade |
15:45:15 - 05-Feb-26 |
| Unknown* | 2 | €45.46 | SI Trade |
15:43:18 - 05-Feb-26 |
| Unknown* | 7 | €45.42 | SI Trade |
15:40:23 - 05-Feb-26 |
| Unknown* | 7 | €45.18 | SI Trade |
15:32:13 - 05-Feb-26 |
| Unknown* | 6 | €45.24 | SI Trade |
15:30:00 - 05-Feb-26 |
| Unknown* | 45 | €45.24 | SI Trade |
15:27:01 - 05-Feb-26 |
| Unknown* | 8 | €45.26 | SI Trade |
15:26:41 - 05-Feb-26 |
| Unknown* | 11 | €45.36 | SI Trade |
15:26:05 - 05-Feb-26 |
| Unknown* | 11 | €45.36 | SI Trade |
15:26:03 - 05-Feb-26 |
| Unknown* | 0 | €45.46 | SI Trade |
15:26:01 - 05-Feb-26 |
| Unknown* | 2 | €45.46 | SI Trade |
15:23:38 - 05-Feb-26 |
| Unknown* | 2 | €45.50 | SI Trade |
15:22:57 - 05-Feb-26 |
| Unknown* | 6 | €45.48 | SI Trade |
15:22:43 - 05-Feb-26 |
| Unknown* | 12 | €45.38 | SI Trade |
15:16:22 - 05-Feb-26 |
| Unknown* | 200 | €45.38 | SI Trade |
15:16:15 - 05-Feb-26 |
| Unknown* | 0 | €45.44 | SI Trade |
15:07:48 - 05-Feb-26 |
| Unknown* | 53 | €45.51 | SI Trade |
15:07:39 - 05-Feb-26 |
| Unknown* | 209 | €45.44 | SI Trade |
15:05:50 - 05-Feb-26 |
| Unknown* | 7 | €45.81 | SI Trade |
15:01:35 - 05-Feb-26 |
| Unknown* | 0 | €45.88 | SI Trade |
14:58:48 - 05-Feb-26 |
| Unknown* | 0 | €45.96 | SI Trade |
14:39:01 - 05-Feb-26 |
| Unknown* | 0 | €45.58 | SI Trade |
14:35:29 - 05-Feb-26 |
| Unknown* | 8 | €45.40 | SI Trade |
14:27:14 - 05-Feb-26 |
| Unknown* | 6 | €45.20 | OTC Trade |
14:21:16 - 05-Feb-26 |
| Unknown* | 155 | €45.58 | OTC Trade |
14:19:54 - 05-Feb-26 |
| Unknown* | 184 | €45.56 | OTC Trade |
14:19:48 - 05-Feb-26 |
| Unknown* | 230 | €45.58 | OTC Trade |
14:19:48 - 05-Feb-26 |
| Unknown* | 460 | €45.58 | OTC Trade |
14:19:47 - 05-Feb-26 |
| Unknown* | 920 | €45.58 | OTC Trade |
14:19:47 - 05-Feb-26 |
| Unknown* | 2,070 | €45.58 | OTC Trade |
14:19:47 - 05-Feb-26 |
| Unknown* | 155 | €45.58 | OTC Trade |
14:19:47 - 05-Feb-26 |
| Unknown* | 2 | €45.62 | OTC Trade |
14:19:47 - 05-Feb-26 |
| Unknown* | 171 | €45.62 | OTC Trade |
14:19:47 - 05-Feb-26 |
| Unknown* | 460 | €45.62 | OTC Trade |
14:19:47 - 05-Feb-26 |
| Unknown* | 1 | €45.62 | OTC Trade |
14:19:47 - 05-Feb-26 |
| Unknown* | 920 | €45.62 | OTC Trade |
14:19:47 - 05-Feb-26 |
| Unknown* | 1 | €45.62 | OTC Trade |
14:19:47 - 05-Feb-26 |
| Unknown* | 120 | €45.62 | OTC Trade |
14:19:47 - 05-Feb-26 |
| Unknown* | 114 | €45.62 | OTC Trade |
14:19:47 - 05-Feb-26 |
| Unknown* | 118 | €45.62 | OTC Trade |
14:19:46 - 05-Feb-26 |
| Unknown* | 108 | €45.62 | OTC Trade |
14:19:46 - 05-Feb-26 |
| Unknown* | 144 | €45.58 | OTC Trade |
14:19:46 - 05-Feb-26 |
| Unknown* | 116 | €45.56 | OTC Trade |
14:19:46 - 05-Feb-26 |
| Unknown* | 103 | €45.59 | OTC Trade |
14:19:46 - 05-Feb-26 |
| Unknown* | 4 | €45.50 | SI Trade |
14:19:30 - 05-Feb-26 |
| Unknown* | 0 | €45.52 | SI Trade |
14:17:45 - 05-Feb-26 |
| Unknown* | 55 | €45.55 | SI Trade |
14:16:53 - 05-Feb-26 |
| Unknown* | 230 | €45.58 | OTC Trade |
14:12:21 - 05-Feb-26 |
| Unknown* | 136 | €45.56 | OTC Trade |
14:08:26 - 05-Feb-26 |
| Unknown* | 148 | €45.56 | OTC Trade |
14:08:26 - 05-Feb-26 |
| Unknown* | 230 | €45.56 | OTC Trade |
14:08:26 - 05-Feb-26 |
| Unknown* | 173 | €45.64 | OTC Trade |
14:08:26 - 05-Feb-26 |
| Unknown* | 6 | €45.64 | OTC Trade |
14:08:26 - 05-Feb-26 |
| Unknown* | 20 | €45.66 | OTC Trade |
14:08:21 - 05-Feb-26 |
| Unknown* | 366 | €45.66 | SI Trade |
14:04:34 - 05-Feb-26 |
| Unknown* | 366 | €45.66 | SI Trade |
14:04:20 - 05-Feb-26 |
| Unknown* | 366 | €45.66 | SI Trade |
14:04:15 - 05-Feb-26 |
| Unknown* | 366 | €45.66 | SI Trade |
14:04:11 - 05-Feb-26 |
| Unknown* | 0 | €45.68 | SI Trade |
14:00:29 - 05-Feb-26 |
| Unknown* | 0 | €45.62 | SI Trade |
13:53:50 - 05-Feb-26 |
| Unknown* | 0 | €45.66 | SI Trade |
13:52:57 - 05-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
13:45:42 - 05-Feb-26 |
| Unknown* | 0 | €46.06 | SI Trade |
13:37:30 - 05-Feb-26 |
| Unknown* | 0 | €45.88 | SI Trade |
13:37:18 - 05-Feb-26 |
| Unknown* | 1 | €46.00 | SI Trade |
13:24:08 - 05-Feb-26 |
| Unknown* | 10,168 | €46.10 | SI Trade |
13:23:11 - 05-Feb-26 |
| Unknown* | 106 | €46.20 | SI Trade |
13:20:33 - 05-Feb-26 |
| Unknown* | 0 | €46.14 | SI Trade |
13:07:26 - 05-Feb-26 |
| Unknown* | 366 | €46.16 | SI Trade |
12:59:07 - 05-Feb-26 |
| Unknown* | 366 | €46.16 | SI Trade |
12:57:43 - 05-Feb-26 |
| Unknown* | 366 | €46.16 | SI Trade |
12:57:40 - 05-Feb-26 |
| Unknown* | 43 | €46.18 | SI Trade |
12:57:09 - 05-Feb-26 |
| Unknown* | 1 | €46.14 | SI Trade |
12:49:10 - 05-Feb-26 |
| Unknown* | 27 | €46.26 | SI Trade |
12:46:51 - 05-Feb-26 |
| Unknown* | 0 | €46.32 | SI Trade |
12:43:24 - 05-Feb-26 |
| Unknown* | 0 | €46.36 | SI Trade |
12:41:25 - 05-Feb-26 |
| Unknown* | 1 | €46.46 | SI Trade |
12:09:31 - 05-Feb-26 |
| Unknown* | 30 | €46.46 | SI Trade |
12:08:55 - 05-Feb-26 |
| Unknown* | 366 | €46.26 | SI Trade |
11:01:57 - 05-Feb-26 |
| Unknown* | 28 | €46.27 | SI Trade |
10:54:43 - 05-Feb-26 |
| Unknown* | 0 | €46.36 | SI Trade |
10:38:21 - 05-Feb-26 |
| Unknown* | 0 | €46.30 | SI Trade |
10:29:01 - 05-Feb-26 |
| Unknown* | 14 | €46.26 | SI Trade |
10:15:06 - 05-Feb-26 |
| Unknown* | 0 | €46.30 | SI Trade |
10:06:22 - 05-Feb-26 |
| Unknown* | 0 | €46.20 | SI Trade |
10:01:20 - 05-Feb-26 |