| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €30.43539 | SI Trade Negotiated Trade |
16:52:11 - 22-Sep-25 |
| Unknown* | 25 | €30.43539 | SI Trade Negotiated Trade |
16:52:11 - 22-Sep-25 |
| Unknown* | 12,500 | €30.59747 | SI Trade Negotiated Trade |
16:36:23 - 22-Sep-25 |
| Unknown* | 3 | €30.62 | OTC Trade |
16:26:54 - 22-Sep-25 |
| Unknown* | 0 | €30.66 | SI Trade |
16:25:34 - 22-Sep-25 |
| Unknown* | 8 | €30.62 | OTC Trade |
16:25:17 - 22-Sep-25 |
| Unknown* | 2 | €30.62 | OTC Trade |
16:25:17 - 22-Sep-25 |
| Unknown* | 4 | €30.62 | OTC Trade |
16:25:17 - 22-Sep-25 |
| Unknown* | 23 | €30.60 | OTC Trade |
16:25:14 - 22-Sep-25 |
| Unknown* | 10 | €30.6526 | Currency Conversion Negotiated Trade |
16:24:44 - 22-Sep-25 |
| Unknown* | 2 | €30.62 | OTC Trade |
16:21:48 - 22-Sep-25 |
| Unknown* | 0 | €30.64 | SI Trade |
16:20:10 - 22-Sep-25 |
| Unknown* | 25 | €30.68 | SI Trade |
16:15:12 - 22-Sep-25 |
| Unknown* | 10 | €30.60 | SI Trade |
16:06:51 - 22-Sep-25 |
| Unknown* | 66 | €30.62 | SI Trade |
16:01:59 - 22-Sep-25 |
| Unknown* | 66 | €30.62 | SI Trade |
16:01:59 - 22-Sep-25 |
| Unknown* | 10 | €30.58 | OTC Trade |
15:55:24 - 22-Sep-25 |
| Unknown* | 1 | €30.54 | SI Trade |
15:53:02 - 22-Sep-25 |
| Unknown* | 1 | €30.48 | OTC Trade |
15:49:59 - 22-Sep-25 |
| Unknown* | 3 | €30.46 | SI Trade |
15:49:56 - 22-Sep-25 |
| Unknown* | 1 | €30.48 | SI Trade |
15:49:06 - 22-Sep-25 |
| Unknown* | 1 | €30.50 | SI Trade |
15:48:26 - 22-Sep-25 |
| Unknown* | 1 | €30.51 | OTC Trade |
15:48:26 - 22-Sep-25 |
| Unknown* | 2 | €30.51 | OTC Trade |
15:39:04 - 22-Sep-25 |
| Unknown* | 3 | €30.44 | OTC Trade |
15:34:56 - 22-Sep-25 |
| Unknown* | 2 | €30.42 | OTC Trade |
15:27:27 - 22-Sep-25 |
| Unknown* | 348 | €30.44 | OTC Trade |
15:27:27 - 22-Sep-25 |
| Unknown* | 2 | €30.38 | SI Trade |
15:27:27 - 22-Sep-25 |
| Unknown* | 0 | €30.54 | SI Trade |
15:20:41 - 22-Sep-25 |
| Unknown* | 23 | €30.39 | OTC Trade |
15:17:04 - 22-Sep-25 |
| Unknown* | 17,998 | €30.4857 | SI Trade |
15:16:32 - 22-Sep-25 |
| Unknown* | 0 | €30.42 | SI Trade |
15:15:58 - 22-Sep-25 |
| Unknown* | 1 | €30.44 | OTC Trade |
15:15:51 - 22-Sep-25 |
| Unknown* | 1 | €30.44 | OTC Trade |
15:15:14 - 22-Sep-25 |
| Unknown* | 2 | €30.44 | OTC Trade |
15:12:08 - 22-Sep-25 |
| Unknown* | 1 | €30.48 | OTC Trade |
15:10:50 - 22-Sep-25 |
| Unknown* | 4 | €30.48 | OTC Trade |
15:10:17 - 22-Sep-25 |
| Unknown* | 5 | €30.53 | OTC Trade |
15:06:05 - 22-Sep-25 |
| Unknown* | 3 | €30.58 | OTC Trade |
15:05:18 - 22-Sep-25 |
| Unknown* | 3 | €30.57 | OTC Trade |
15:02:50 - 22-Sep-25 |
| Unknown* | 0 | €30.54 | SI Trade |
15:01:43 - 22-Sep-25 |
| Unknown* | 0 | €30.52 | SI Trade |
15:00:19 - 22-Sep-25 |
| Unknown* | 1,162 | €30.43 | SI Trade |
14:57:04 - 22-Sep-25 |
| Unknown* | 10 | €30.43 | OTC Trade |
14:57:03 - 22-Sep-25 |
| Unknown* | 3 | €30.42 | OTC Trade |
14:56:40 - 22-Sep-25 |
| Unknown* | 0 | €30.40 | SI Trade |
14:53:50 - 22-Sep-25 |
| Unknown* | 3 | €30.34 | OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 1 | €30.38 | SI Trade |
14:44:27 - 22-Sep-25 |
| Unknown* | 1 | €30.38 | SI Trade |
14:44:27 - 22-Sep-25 |
| Unknown* | 4 | €30.42 | OTC Trade |
14:43:58 - 22-Sep-25 |
| Unknown* | 8 | €30.28 | SI Trade |
14:41:24 - 22-Sep-25 |
| Unknown* | 1,172 | €30.38 | SI Trade |
14:35:42 - 22-Sep-25 |
| Unknown* | 27 | €30.56 | OTC Trade |
14:23:21 - 22-Sep-25 |
| Unknown* | 97 | €30.58 | OTC Trade |
14:17:52 - 22-Sep-25 |
| Unknown* | 2 | €30.38 | OTC Trade |
14:01:54 - 22-Sep-25 |
| Unknown* | 4 | €30.30 | SI Trade |
13:48:20 - 22-Sep-25 |
| Unknown* | 80 | €30.30 | SI Trade |
12:56:35 - 22-Sep-25 |
| Unknown* | 7 | €30.22 | SI Trade |
12:33:13 - 22-Sep-25 |
| Unknown* | 0 | €30.30 | SI Trade |
12:23:57 - 22-Sep-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
12:08:58 - 22-Sep-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
12:08:55 - 22-Sep-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
12:08:52 - 22-Sep-25 |
| Unknown* | 8 | €30.26 | SI Trade |
12:08:49 - 22-Sep-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
12:08:47 - 22-Sep-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
12:08:44 - 22-Sep-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
12:08:40 - 22-Sep-25 |
| Unknown* | 20 | €30.28 | SI Trade |
11:35:42 - 22-Sep-25 |
| Unknown* | 1 | €30.28 | SI Trade |
11:35:24 - 22-Sep-25 |
| Unknown* | 6 | €30.24 | OTC Trade |
11:34:43 - 22-Sep-25 |
| Unknown* | 10 | €30.28 | SI Trade |
11:20:29 - 22-Sep-25 |
| Unknown* | 23 | €30.26 | SI Trade |
11:20:16 - 22-Sep-25 |
| Unknown* | 0 | €30.08 | SI Trade |
11:17:31 - 22-Sep-25 |
| Unknown* | 0 | €29.96 | SI Trade |
10:50:41 - 22-Sep-25 |
| Unknown* | 8 | €29.92 | SI Trade |
10:44:01 - 22-Sep-25 |
| Unknown* | 1,111 | €29.90 | SI Trade |
10:33:30 - 22-Sep-25 |
| Unknown* | 1,103 | €29.82 | SI Trade |
10:17:00 - 22-Sep-25 |
| Unknown* | 0 | €29.64 | SI Trade |
10:06:48 - 22-Sep-25 |
| Unknown* | 261 | €29.67 | SI Trade |
09:50:11 - 22-Sep-25 |
| Unknown* | 248 | €29.62 | SI Trade |
09:35:14 - 22-Sep-25 |
| Unknown* | 15 | €29.60 | OTC Trade |
09:23:44 - 22-Sep-25 |
| Unknown* | 15 | €29.62 | OTC Trade |
09:22:44 - 22-Sep-25 |
| Unknown* | 15 | €29.60 | OTC Trade |
09:22:36 - 22-Sep-25 |
| Unknown* | 16 | €29.60 | OTC Trade |
09:22:25 - 22-Sep-25 |
| Unknown* | 234 | €29.70 | SI Trade |
09:18:39 - 22-Sep-25 |
| Unknown* | 80 | €29.76 | OTC Trade |
09:16:03 - 22-Sep-25 |
| Unknown* | 0 | €29.74 | SI Trade |
09:03:01 - 22-Sep-25 |
| Unknown* | 480 | €29.74 | SI Trade |
09:00:36 - 22-Sep-25 |
| Unknown* | 1 | €30.00 | SI Trade |
08:55:16 - 22-Sep-25 |
| Unknown* | 52 | €30.00 | SI Trade |
08:52:42 - 22-Sep-25 |
| Unknown* | 0 | €29.94 | SI Trade |
08:52:36 - 22-Sep-25 |
| Unknown* | 56 | €29.96 | SI Trade |
08:51:09 - 22-Sep-25 |
| Unknown* | 0 | €29.86 | SI Trade |
08:47:31 - 22-Sep-25 |
| Unknown* | 1 | €29.66 | SI Trade |
08:40:01 - 22-Sep-25 |
| Unknown* | 10 | €29.56 | SI Trade |
08:32:45 - 22-Sep-25 |
| Unknown* | 29 | €29.32 | OTC Trade |
08:29:03 - 22-Sep-25 |
| Unknown* | 100 | €29.44 | SI Trade |
08:25:32 - 22-Sep-25 |
| Unknown* | 75 | €30.02 | SI Trade |
08:08:31 - 22-Sep-25 |
| Unknown* | 10 | €30.10 | SI Trade |
08:07:54 - 22-Sep-25 |
| Unknown* | 340 | €30.20 | SI Trade |
08:06:32 - 22-Sep-25 |
| Unknown* | 340 | €30.10 | SI Trade |
08:05:53 - 22-Sep-25 |
| Unknown* | 137 | €30.10 | SI Trade |
08:05:53 - 22-Sep-25 |
| Unknown* | 984 | €30.10 | SI Trade |
08:05:43 - 22-Sep-25 |
| Unknown* | 1 | €30.24 | SI Trade |
08:05:04 - 22-Sep-25 |
| Unknown* | 60 | €30.20 | SI Trade |
08:04:53 - 22-Sep-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 320 | €30.08 | SI Trade |
08:02:35 - 22-Sep-25 |
| Unknown* | 187 | €30.23 | SI Trade |
08:01:00 - 22-Sep-25 |
| Unknown* | 7 | €30.14 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 9 | €30.00 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 6 | €29.88 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €29.88 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €29.88 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €29.96 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 357 | €29.96 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 939 | €29.4603 | SI Trade Negotiated Trade |
17:34:16 - 19-Sep-25 |
| Unknown* | 382 | €29.25361 | SI Trade Negotiated Trade |
17:13:48 - 19-Sep-25 |
| Unknown* | 416 | €29.65154 | SI Trade Negotiated Trade |
16:42:57 - 19-Sep-25 |
| Unknown* | 566 | €29.55704 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 16 | €29.72 | SI Trade |
16:25:31 - 19-Sep-25 |
| Unknown* | 90 | €29.66 | SI Trade |
16:25:20 - 19-Sep-25 |
| Unknown* | 16 | €29.70 | SI Trade |
16:25:14 - 19-Sep-25 |
| Unknown* | 3 | €29.70 | OTC Trade |
16:24:00 - 19-Sep-25 |
| Unknown* | 2 | €29.76 | OTC Trade |
16:21:48 - 19-Sep-25 |
| Unknown* | 7 | €29.84 | OTC Trade |
15:50:12 - 19-Sep-25 |
| Unknown* | 2 | €29.80 | OTC Trade |
15:50:08 - 19-Sep-25 |
| Unknown* | 1 | €29.88 | SI Trade |
15:32:56 - 19-Sep-25 |
| Unknown* | 6 | €29.86 | SI Trade |
15:29:26 - 19-Sep-25 |
| Unknown* | 1,500 | €29.788 | SI Trade |
15:26:53 - 19-Sep-25 |
| Unknown* | 1,502 | €29.4737 | SI Trade |
15:16:53 - 19-Sep-25 |
| Unknown* | 35 | €29.56 | SI Trade |
15:03:46 - 19-Sep-25 |
| Unknown* | 39 | €29.34 | OTC Trade |
14:45:05 - 19-Sep-25 |
| Unknown* | 10 | €29.30 | SI Trade |
14:42:12 - 19-Sep-25 |
| Unknown* | 0 | €29.34 | SI Trade |
14:32:44 - 19-Sep-25 |
| Unknown* | 100 | €29.28 | SI Trade |
14:16:35 - 19-Sep-25 |
| Unknown* | 0 | €29.46 | SI Trade |
13:42:03 - 19-Sep-25 |
| Unknown* | 2 | €29.42 | OTC Trade |
13:34:59 - 19-Sep-25 |
| Unknown* | 0 | €29.46 | SI Trade |
13:34:26 - 19-Sep-25 |
| Unknown* | 1,767 | €29.2963 | SI Trade |
13:19:17 - 19-Sep-25 |
| Unknown* | 1,767 | €29.2963 | SI Trade |
13:19:17 - 19-Sep-25 |
| Unknown* | 150 | €29.26 | SI Trade |
13:19:07 - 19-Sep-25 |
| Unknown* | 1,582 | €29.3873 | SI Trade |
13:14:48 - 19-Sep-25 |
| Unknown* | 13 | €29.26 | SI Trade |
13:14:22 - 19-Sep-25 |
| Unknown* | 19 | €29.26 | SI Trade |
13:14:17 - 19-Sep-25 |
| Unknown* | 333 | €29.26 | SI Trade |
13:12:14 - 19-Sep-25 |
| Unknown* | 6 | €29.18 | SI Trade |
13:04:20 - 19-Sep-25 |
| Unknown* | 39 | €29.18 | SI Trade |
13:04:18 - 19-Sep-25 |
| Unknown* | 19 | €29.18 | SI Trade |
13:03:44 - 19-Sep-25 |
| Unknown* | 34 | €29.04 | OTC Trade |
12:20:03 - 19-Sep-25 |
| Unknown* | 29 | €29.12 | OTC Trade |
12:19:56 - 19-Sep-25 |
| Unknown* | 1 | €29.04 | SI Trade |
12:17:49 - 19-Sep-25 |
| Unknown* | 50 | €29.04 | SI Trade |
12:17:18 - 19-Sep-25 |
| Unknown* | 1 | €29.02 | SI Trade |
12:05:19 - 19-Sep-25 |
| Unknown* | 1 | €29.06 | SI Trade |
11:50:47 - 19-Sep-25 |
| Unknown* | 9 | €29.00 | SI Trade |
11:45:41 - 19-Sep-25 |
| Unknown* | 23 | €29.00 | SI Trade |
11:45:39 - 19-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
11:45:28 - 19-Sep-25 |
| Unknown* | 19 | €29.06 | SI Trade |
11:21:19 - 19-Sep-25 |
| Unknown* | 0 | €29.12 | SI Trade |
11:21:19 - 19-Sep-25 |
| Unknown* | 0 | €29.12 | SI Trade |
11:19:27 - 19-Sep-25 |
| Unknown* | 0 | €29.12 | SI Trade |
11:19:27 - 19-Sep-25 |
| Unknown* | 29 | €29.08 | SI Trade |
10:53:43 - 19-Sep-25 |
| Unknown* | 3 | €29.08 | SI Trade |
10:53:42 - 19-Sep-25 |
| Unknown* | 33 | €29.20 | SI Trade |
10:52:22 - 19-Sep-25 |
| Unknown* | 10 | €29.16 | SI Trade |
10:50:16 - 19-Sep-25 |
| Unknown* | 0 | €29.28 | SI Trade |
10:46:40 - 19-Sep-25 |
| Unknown* | 40 | €29.52 | SI Trade |
10:30:54 - 19-Sep-25 |
| Unknown* | 52 | €29.50 | SI Trade |
10:30:54 - 19-Sep-25 |
| Unknown* | 4 | €29.50 | SI Trade |
10:24:25 - 19-Sep-25 |
| Unknown* | 1 | €29.54 | SI Trade |
10:09:32 - 19-Sep-25 |
| Unknown* | 18 | €29.50 | SI Trade |
10:06:30 - 19-Sep-25 |
| Unknown* | 0 | €29.60 | SI Trade |
09:39:49 - 19-Sep-25 |
| Unknown* | 0 | €29.62 | SI Trade |
09:25:05 - 19-Sep-25 |
| Unknown* | 1 | €29.64 | SI Trade |
09:18:43 - 19-Sep-25 |
| Unknown* | 12 | €29.64 | SI Trade |
09:18:43 - 19-Sep-25 |
| Unknown* | 83 | €29.58 | SI Trade |
09:01:50 - 19-Sep-25 |
| Unknown* | 23 | €29.58 | SI Trade |
08:59:30 - 19-Sep-25 |
| Unknown* | 1 | €29.52 | SI Trade |
08:43:02 - 19-Sep-25 |
| Unknown* | 2 | €29.50 | SI Trade |
08:30:10 - 19-Sep-25 |
| Unknown* | 36 | €29.26 | OTC Trade |
08:12:13 - 19-Sep-25 |
| Unknown* | 4 | €29.40 | SI Trade |
08:09:20 - 19-Sep-25 |
| Unknown* | 80 | €29.44 | SI Trade |
08:05:25 - 19-Sep-25 |
| Unknown* | 3 | €29.36 | OTC Trade |
08:05:11 - 19-Sep-25 |
| Unknown* | 554 | €29.57812 | SI Trade Negotiated Trade |
17:13:49 - 18-Sep-25 |
| Unknown* | 360 | €29.40486 | SI Trade Negotiated Trade |
17:05:41 - 18-Sep-25 |
| Unknown* | 390 | €29.64 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 5,000 | €29.64 | SI Trade Negotiated Trade |
16:41:31 - 18-Sep-25 |
| Unknown* | 5,000 | €29.6068 | SI Trade |
16:38:03 - 18-Sep-25 |
| Unknown* | -5,000 | €29.5668 | SI Trade Correction |
16:37:27 - 18-Sep-25 |
| Unknown* | 5,000 | €29.5668 | SI Trade |
16:37:27 - 18-Sep-25 |
| Unknown* | 5 | €29.62 | OTC Trade |
16:29:40 - 18-Sep-25 |
| Unknown* | 467 | €29.60 | SI Trade |
16:28:16 - 18-Sep-25 |
| Unknown* | 3 | €29.62 | OTC Trade |
16:27:14 - 18-Sep-25 |
| Unknown* | 7 | €29.62 | OTC Trade |
16:26:50 - 18-Sep-25 |
| Unknown* | 2 | €29.62 | OTC Trade |
16:26:35 - 18-Sep-25 |
| Unknown* | 3 | €29.68 | SI Trade |
16:26:27 - 18-Sep-25 |
| Unknown* | 7 | €29.68 | SI Trade |
16:26:27 - 18-Sep-25 |
| Unknown* | 9 | €29.62 | OTC Trade |
16:24:48 - 18-Sep-25 |