| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €38.60 | SI Trade Negotiated Trade |
17:12:36 - 06-Jun-25 |
| Unknown* | 238 | €39.05962 | SI Trade Negotiated Trade |
17:07:23 - 06-Jun-25 |
| Unknown* | 294 | €39.16 | SI Trade |
16:28:20 - 06-Jun-25 |
| Unknown* | 0 | €39.30 | SI Trade |
16:23:39 - 06-Jun-25 |
| Unknown* | 291 | €39.26 | SI Trade |
16:22:53 - 06-Jun-25 |
| Unknown* | 291 | €39.26 | SI Trade |
16:22:50 - 06-Jun-25 |
| Unknown* | 291 | €39.26 | SI Trade |
16:22:45 - 06-Jun-25 |
| Unknown* | 291 | €39.26 | SI Trade |
16:22:41 - 06-Jun-25 |
| Unknown* | 291 | €39.29 | SI Trade |
16:22:41 - 06-Jun-25 |
| Unknown* | 0 | €39.50 | SI Trade |
16:15:00 - 06-Jun-25 |
| Unknown* | 48 | €39.36 | SI Trade |
16:03:51 - 06-Jun-25 |
| Unknown* | 273 | €39.36 | SI Trade |
15:59:59 - 06-Jun-25 |
| Unknown* | 0 | €39.42 | SI Trade |
15:45:29 - 06-Jun-25 |
| Unknown* | 3 | €39.44 | OTC Trade |
15:44:36 - 06-Jun-25 |
| Unknown* | 3 | €39.44 | OTC Trade |
15:44:24 - 06-Jun-25 |
| Unknown* | 2 | €39.24 | OTC Trade |
15:34:32 - 06-Jun-25 |
| Unknown* | 256 | €39.22 | SI Trade |
15:26:54 - 06-Jun-25 |
| Unknown* | 32 | €39.28 | OTC Trade |
15:19:01 - 06-Jun-25 |
| Unknown* | 1 | €39.22 | OTC Trade |
14:59:41 - 06-Jun-25 |
| Unknown* | 0 | €39.22 | SI Trade |
14:59:12 - 06-Jun-25 |
| Unknown* | 0 | €39.32 | SI Trade |
14:54:05 - 06-Jun-25 |
| Unknown* | 52 | €39.28 | SI Trade |
14:46:36 - 06-Jun-25 |
| Unknown* | 33 | €39.14 | OTC Trade |
14:40:45 - 06-Jun-25 |
| Unknown* | 73 | €39.15 | SI Trade |
14:31:35 - 06-Jun-25 |
| Unknown* | 20 | €39.20 | SI Trade |
14:21:07 - 06-Jun-25 |
| Unknown* | 7 | €39.18 | SI Trade |
14:14:29 - 06-Jun-25 |
| Unknown* | 15 | €39.28 | SI Trade |
13:38:23 - 06-Jun-25 |
| Unknown* | 43 | €39.22 | SI Trade |
13:30:49 - 06-Jun-25 |
| Unknown* | 0 | €38.96 | SI Trade |
12:58:35 - 06-Jun-25 |
| Unknown* | 40 | €38.96 | SI Trade |
12:23:20 - 06-Jun-25 |
| Unknown* | 33 | €39.02 | OTC Trade |
12:08:16 - 06-Jun-25 |
| Unknown* | 0 | €38.92 | SI Trade |
12:02:04 - 06-Jun-25 |
| Unknown* | 42 | €38.88 | SI Trade |
11:57:11 - 06-Jun-25 |
| Unknown* | 17 | €38.72 | SI Trade |
11:19:58 - 06-Jun-25 |
| Unknown* | 8 | €38.54 | SI Trade |
09:58:06 - 06-Jun-25 |
| Unknown* | 2 | €38.50 | SI Trade |
09:03:47 - 06-Jun-25 |
| Unknown* | 22 | €38.38 | OTC Trade |
08:31:48 - 06-Jun-25 |
| Unknown* | 0 | €38.42 | SI Trade |
08:18:13 - 06-Jun-25 |
| Unknown* | 23 | €38.40 | SI Trade |
08:17:08 - 06-Jun-25 |
| Unknown* | 2 | €38.38 | OTC Trade |
08:12:50 - 06-Jun-25 |
| Unknown* | 20 | €38.28 | SI Trade |
08:10:09 - 06-Jun-25 |
| Unknown* | 10 | €38.08 | SI Trade |
08:06:06 - 06-Jun-25 |
| Unknown* | 0 | €38.94 | SI Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €38.56 | SI Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 2 | €39.37 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 325 | €39.21148 | SI Trade Negotiated Trade |
17:02:36 - 05-Jun-25 |
| Unknown* | 5 | €39.10 | SI Trade |
15:48:28 - 05-Jun-25 |
| Unknown* | 0 | €38.92 | SI Trade |
15:27:49 - 05-Jun-25 |
| Unknown* | 80 | €38.84 | SI Trade |
14:52:34 - 05-Jun-25 |
| Unknown* | 4,241 | €39.25106 | SI Trade Negotiated Trade |
14:40:13 - 05-Jun-25 |
| Unknown* | 2,207 | €39.25102 | SI Trade Negotiated Trade |
14:40:13 - 05-Jun-25 |
| Unknown* | 689 | €39.25076 | SI Trade Negotiated Trade |
14:40:13 - 05-Jun-25 |
| Unknown* | 232 | €39.25037 | SI Trade Negotiated Trade |
14:40:13 - 05-Jun-25 |
| Unknown* | 30 | €39.24 | SI Trade |
14:19:26 - 05-Jun-25 |
| Unknown* | 7,145 | €39.296 | SI Trade |
14:15:25 - 05-Jun-25 |
| Unknown* | 0 | €39.32 | SI Trade |
14:12:39 - 05-Jun-25 |
| Unknown* | 40 | €39.30 | SI Trade |
14:07:16 - 05-Jun-25 |
| Unknown* | 93 | €39.36 | SI Trade |
14:03:42 - 05-Jun-25 |
| Unknown* | 390 | €39.42 | SI Trade |
13:31:06 - 05-Jun-25 |
| Unknown* | 5 | €39.40 | SI Trade |
13:26:48 - 05-Jun-25 |
| Unknown* | 377 | €39.40 | SI Trade |
13:19:55 - 05-Jun-25 |
| Unknown* | 8 | €39.40 | SI Trade |
12:57:16 - 05-Jun-25 |
| Unknown* | 0 | €39.32 | SI Trade |
12:40:09 - 05-Jun-25 |
| Unknown* | 717 | €39.30 | SI Trade |
12:31:16 - 05-Jun-25 |
| Unknown* | 3 | €39.34 | SI Trade |
12:26:18 - 05-Jun-25 |
| Unknown* | 2 | €39.30 | SI Trade |
12:19:41 - 05-Jun-25 |
| Unknown* | 3,609 | €39.28 | SI Trade |
12:11:21 - 05-Jun-25 |
| Unknown* | 1,041 | €39.32 | SI Trade |
11:56:28 - 05-Jun-25 |
| Unknown* | 1 | €39.22 | SI Trade |
11:21:46 - 05-Jun-25 |
| Unknown* | 1,043 | €39.36 | SI Trade |
11:00:36 - 05-Jun-25 |
| Unknown* | 223 | €39.28 | SI Trade |
10:48:51 - 05-Jun-25 |
| Unknown* | 219 | €39.28 | SI Trade |
10:33:16 - 05-Jun-25 |
| Unknown* | 220 | €39.32 | SI Trade |
10:33:16 - 05-Jun-25 |
| Unknown* | 774 | €39.30 | SI Trade |
10:32:29 - 05-Jun-25 |
| Unknown* | 314 | €39.134 | SI Trade |
10:14:56 - 05-Jun-25 |
| Unknown* | 64 | €39.42 | SI Trade |
08:44:52 - 05-Jun-25 |
| Unknown* | 0 | €39.38 | SI Trade |
08:32:38 - 05-Jun-25 |
| Unknown* | 1 | €38.96 | SI Trade |
08:16:55 - 05-Jun-25 |
| Unknown* | 1 | €39.08 | SI Trade |
08:04:53 - 05-Jun-25 |
| Unknown* | 52 | €38.44 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 11 | €38.44 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €38.44 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 693 | €38.86654 | SI Trade Negotiated Trade |
17:03:47 - 04-Jun-25 |
| Unknown* | 174 | €38.70 | SI Trade |
16:27:05 - 04-Jun-25 |
| Unknown* | 150 | €38.73 | SI Trade |
16:26:10 - 04-Jun-25 |
| Unknown* | 153 | €38.70 | SI Trade |
16:26:00 - 04-Jun-25 |
| Unknown* | 153 | €38.70 | SI Trade |
16:26:00 - 04-Jun-25 |
| Unknown* | 53 | €38.58 | SI Trade |
16:20:00 - 04-Jun-25 |
| Unknown* | 53 | €38.58 | SI Trade |
16:20:00 - 04-Jun-25 |
| Unknown* | 95 | €38.59 | SI Trade |
16:06:39 - 04-Jun-25 |
| Unknown* | 1 | €38.56 | SI Trade |
15:35:00 - 04-Jun-25 |
| Unknown* | 0 | €38.40 | SI Trade |
15:26:24 - 04-Jun-25 |
| Unknown* | 63 | €38.30 | SI Trade |
15:23:29 - 04-Jun-25 |
| Unknown* | 80 | €38.18 | SI Trade |
15:06:32 - 04-Jun-25 |
| Unknown* | 12 | €38.44 | SI Trade |
15:04:08 - 04-Jun-25 |
| Unknown* | 28 | €38.49 | SI Trade |
15:02:18 - 04-Jun-25 |
| Unknown* | 34 | €38.64 | SI Trade |
14:59:03 - 04-Jun-25 |
| Unknown* | 5 | €38.72 | SI Trade |
14:48:15 - 04-Jun-25 |
| Unknown* | 16 | €38.76 | SI Trade |
14:47:29 - 04-Jun-25 |
| Unknown* | 200 | €38.74 | SI Trade |
14:39:03 - 04-Jun-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:17:12 - 04-Jun-25 |
| Unknown* | 3 | €38.74 | SI Trade |
14:16:37 - 04-Jun-25 |
| Unknown* | 56 | €38.78 | SI Trade |
14:09:39 - 04-Jun-25 |
| Unknown* | 15 | €38.96 | SI Trade |
13:22:12 - 04-Jun-25 |
| Unknown* | 0 | €39.18 | SI Trade |
13:08:37 - 04-Jun-25 |
| Unknown* | 7 | €39.18 | SI Trade |
12:39:05 - 04-Jun-25 |
| Unknown* | 247 | €39.10 | SI Trade |
12:34:15 - 04-Jun-25 |
| Unknown* | 247 | €39.08 | SI Trade |
12:33:18 - 04-Jun-25 |
| Unknown* | 6 | €39.01 | SI Trade |
12:05:01 - 04-Jun-25 |
| Unknown* | 157 | €39.08 | SI Trade |
12:03:22 - 04-Jun-25 |
| Unknown* | 49 | €39.06 | SI Trade |
12:02:13 - 04-Jun-25 |
| Unknown* | 57 | €39.06 | SI Trade |
12:02:13 - 04-Jun-25 |
| Unknown* | 1 | €39.00 | SI Trade |
11:17:04 - 04-Jun-25 |
| Unknown* | 1 | €39.08 | SI Trade |
11:06:44 - 04-Jun-25 |
| Unknown* | 42 | €38.71 | SI Trade |
09:32:42 - 04-Jun-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
09:13:25 - 04-Jun-25 |
| Unknown* | 15 | €38.32 | SI Trade |
08:41:24 - 04-Jun-25 |
| Unknown* | 80 | €38.84 | SI Trade |
08:16:07 - 04-Jun-25 |
| Unknown* | 0 | €38.88 | SI Trade |
08:05:28 - 04-Jun-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:05:05 - 04-Jun-25 |
| Unknown* | 0 | €38.82 | SI Trade |
08:05:01 - 04-Jun-25 |
| Unknown* | 47 | €38.68 | SI Trade |
08:03:38 - 04-Jun-25 |
| Unknown* | 1 | €38.80 | OTC Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 488 | €38.10809 | SI Trade Negotiated Trade |
17:05:28 - 03-Jun-25 |
| Unknown* | 223 | €38.70 | SI Trade |
16:26:11 - 03-Jun-25 |
| Unknown* | 22 | €38.74 | OTC Trade |
16:25:38 - 03-Jun-25 |
| Unknown* | 10 | €38.38 | SI Trade |
15:33:55 - 03-Jun-25 |
| Unknown* | 0 | €38.48 | SI Trade |
15:19:11 - 03-Jun-25 |
| Unknown* | 0 | €38.48 | SI Trade |
15:19:11 - 03-Jun-25 |
| Unknown* | 1 | €38.62 | SI Trade |
15:02:39 - 03-Jun-25 |
| Unknown* | 100 | €38.44 | SI Trade |
14:59:11 - 03-Jun-25 |
| Unknown* | 0 | €38.42 | SI Trade |
14:50:07 - 03-Jun-25 |
| Unknown* | 4 | €38.52 | OTC Trade |
14:47:08 - 03-Jun-25 |
| Unknown* | 0 | €38.40 | SI Trade |
14:46:17 - 03-Jun-25 |
| Unknown* | 10 | €38.08 | SI Trade |
14:43:56 - 03-Jun-25 |
| Unknown* | 0 | €38.02 | SI Trade |
14:33:10 - 03-Jun-25 |
| Unknown* | 0 | €38.14 | SI Trade |
14:31:57 - 03-Jun-25 |
| Unknown* | 1 | €38.10 | OTC Trade |
13:22:18 - 03-Jun-25 |
| Unknown* | 1 | €38.16 | SI Trade |
12:49:08 - 03-Jun-25 |
| Unknown* | 30 | €38.16 | SI Trade |
12:44:59 - 03-Jun-25 |
| Unknown* | 26 | €38.10 | OTC Trade |
12:10:54 - 03-Jun-25 |
| Unknown* | 100 | €37.98 | SI Trade |
11:41:51 - 03-Jun-25 |
| Unknown* | 52 | €37.95 | SI Trade |
11:25:26 - 03-Jun-25 |
| Unknown* | 15 | €38.00 | SI Trade |
11:15:41 - 03-Jun-25 |
| Unknown* | 0 | €38.06 | SI Trade |
10:22:00 - 03-Jun-25 |
| Unknown* | 4 | €37.86 | OTC Trade |
10:08:02 - 03-Jun-25 |
| Unknown* | 2 | €37.90 | OTC Trade |
10:03:23 - 03-Jun-25 |
| Unknown* | 109 | €37.86 | SI Trade |
10:02:03 - 03-Jun-25 |
| Unknown* | 11 | €37.80 | OTC Trade |
10:01:51 - 03-Jun-25 |
| Unknown* | 7 | €37.64 | SI Trade |
09:48:25 - 03-Jun-25 |
| Unknown* | 50 | €37.90 | SI Trade |
08:41:36 - 03-Jun-25 |
| Unknown* | 100 | €37.90 | SI Trade |
08:41:07 - 03-Jun-25 |
| Unknown* | 12 | €37.78 | SI Trade |
08:22:52 - 03-Jun-25 |
| Unknown* | 0 | €38.14 | SI Trade |
08:17:34 - 03-Jun-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:05:43 - 03-Jun-25 |
| Unknown* | 7 | €38.33 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 2 | €38.30 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 3 | €38.34 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 1 | €38.35 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 5 | €38.42 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 1 | €38.48 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €38.42 | SI Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €38.42 | SI Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 113 | €38.48 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 38 | €38.48 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 0 | €38.38 | SI Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 12 | €37.46 | SI Trade Negotiated Trade |
17:15:32 - 02-Jun-25 |
| Unknown* | 325 | €37.77551 | SI Trade Negotiated Trade |
17:13:28 - 02-Jun-25 |
| Unknown* | 669 | €37.62955 | SI Trade Negotiated Trade |
17:05:46 - 02-Jun-25 |
| Unknown* | 0 | €38.24 | SI Trade |
16:24:27 - 02-Jun-25 |
| Unknown* | 48 | €38.26 | SI Trade |
16:19:00 - 02-Jun-25 |
| Unknown* | 576 | €38.22 | SI Trade |
16:19:00 - 02-Jun-25 |
| Unknown* | 0 | €38.28 | SI Trade |
16:17:37 - 02-Jun-25 |
| Unknown* | 122 | €38.24 | SI Trade |
16:08:23 - 02-Jun-25 |
| Unknown* | 100 | €38.32 | SI Trade |
16:07:45 - 02-Jun-25 |
| Unknown* | 100 | €38.32 | OTC Trade |
16:07:45 - 02-Jun-25 |
| Unknown* | 25 | €38.28 | SI Trade |
15:55:23 - 02-Jun-25 |
| Unknown* | 45 | €38.32 | OTC Trade |
15:52:17 - 02-Jun-25 |
| Unknown* | 48 | €38.14 | SI Trade |
15:49:12 - 02-Jun-25 |
| Unknown* | 553 | €38.20 | SI Trade |
15:49:12 - 02-Jun-25 |
| Unknown* | 0 | €38.24 | SI Trade |
15:45:07 - 02-Jun-25 |
| Unknown* | 5 | €38.16 | SI Trade |
15:41:36 - 02-Jun-25 |
| Unknown* | 100 | €38.22 | SI Trade |
15:33:32 - 02-Jun-25 |
| Unknown* | 100 | €38.22 | OTC Trade |
15:33:32 - 02-Jun-25 |
| Unknown* | 80 | €38.08 | SI Trade |
15:31:36 - 02-Jun-25 |
| Unknown* | 98 | €38.10 | SI Trade |
15:31:07 - 02-Jun-25 |
| Unknown* | 542 | €38.05 | SI Trade |
15:31:07 - 02-Jun-25 |
| Unknown* | 100 | €38.08 | SI Trade |
15:30:23 - 02-Jun-25 |
| Unknown* | 0 | €38.06 | SI Trade |
15:29:00 - 02-Jun-25 |
| Unknown* | 0 | €38.06 | SI Trade |
15:29:00 - 02-Jun-25 |
| Unknown* | 0 | €38.06 | SI Trade |
15:28:59 - 02-Jun-25 |
| Unknown* | 51 | €38.06 | SI Trade |
15:28:59 - 02-Jun-25 |
| Unknown* | 272 | €37.79 | SI Trade |
15:28:00 - 02-Jun-25 |
| Unknown* | 147 | €37.42 | SI Trade |
15:20:42 - 02-Jun-25 |
| Unknown* | 147 | €37.42 | SI Trade |
15:20:42 - 02-Jun-25 |
| Unknown* | 36 | €37.50 | SI Trade |
15:16:14 - 02-Jun-25 |
| Unknown* | 1 | €37.42 | SI Trade |
15:05:40 - 02-Jun-25 |
| Unknown* | 21 | €37.38 | OTC Trade |
15:04:44 - 02-Jun-25 |
| Unknown* | 39 | €37.38 | OTC Trade |
15:04:44 - 02-Jun-25 |