| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,849 | €50.60 | SI Trade Negotiated Trade |
17:19:04 - 02-Apr-26 |
| Unknown* | 378 | €49.82 | SI Trade Negotiated Trade |
17:14:28 - 02-Apr-26 |
| Unknown* | 111 | €50.60 | SI Trade Negotiated Trade |
17:12:58 - 02-Apr-26 |
| Unknown* | 48 | €48.8825 | SI Trade Negotiated Trade |
17:12:48 - 02-Apr-26 |
| Unknown* | 178 | €48.66823 | SI Trade Negotiated Trade |
17:12:43 - 02-Apr-26 |
| Unknown* | 150 | €49.73833 | SI Trade Negotiated Trade |
17:12:27 - 02-Apr-26 |
| Unknown* | 5 | €48.4616 | SI Trade Negotiated Trade |
16:52:09 - 02-Apr-26 |
| Unknown* | 70 | €48.4616 | SI Trade Negotiated Trade |
16:52:09 - 02-Apr-26 |
| Unknown* | 17 | €50.60 | SI Trade |
16:28:45 - 02-Apr-26 |
| Unknown* | 64 | €50.70 | SI Trade |
16:28:12 - 02-Apr-26 |
| Unknown* | 105 | €50.60 | SI Trade |
16:24:11 - 02-Apr-26 |
| Unknown* | 836 | €50.55 | SI Trade |
16:23:08 - 02-Apr-26 |
| Unknown* | 107 | €50.60 | SI Trade |
16:23:02 - 02-Apr-26 |
| Unknown* | 107 | €50.60 | SI Trade |
16:23:02 - 02-Apr-26 |
| Unknown* | 82 | €50.50 | SI Trade |
16:22:46 - 02-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
16:13:13 - 02-Apr-26 |
| Unknown* | 556 | €50.60 | SI Trade |
16:08:57 - 02-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
15:56:03 - 02-Apr-26 |
| Unknown* | 1 | €50.20 | OTC Trade |
15:47:55 - 02-Apr-26 |
| Unknown* | 32 | €50.30 | SI Trade |
15:44:15 - 02-Apr-26 |
| Unknown* | 0 | €50.55 | SI Trade |
15:40:28 - 02-Apr-26 |
| Unknown* | 2 | €50.40 | SI Trade |
15:39:48 - 02-Apr-26 |
| Unknown* | 3 | €50.40 | SI Trade |
15:39:00 - 02-Apr-26 |
| Unknown* | 2 | €50.20 | OTC Trade |
15:37:38 - 02-Apr-26 |
| Unknown* | 3 | €49.30 | SI Trade |
15:27:23 - 02-Apr-26 |
| Unknown* | 3 | €49.50 | SI Trade |
15:11:19 - 02-Apr-26 |
| Unknown* | 8 | €49.48 | SI Trade |
15:09:55 - 02-Apr-26 |
| Unknown* | 1 | €49.62 | SI Trade |
15:08:42 - 02-Apr-26 |
| Unknown* | 1,000 | €49.74 | SI Trade |
15:07:54 - 02-Apr-26 |
| Unknown* | 451 | €49.60 | SI Trade |
15:06:30 - 02-Apr-26 |
| Unknown* | 451 | €49.48 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 132 | €49.50 | SI Trade |
15:02:59 - 02-Apr-26 |
| Unknown* | 50 | €49.60 | SI Trade |
15:02:47 - 02-Apr-26 |
| Unknown* | 10 | €48.54 | OTC Trade |
14:38:08 - 02-Apr-26 |
| Unknown* | 120 | €48.52 | SI Trade |
14:36:44 - 02-Apr-26 |
| Unknown* | 32 | €48.80 | SI Trade |
14:33:32 - 02-Apr-26 |
| Unknown* | 35 | €48.54 | SI Trade |
14:23:41 - 02-Apr-26 |
| Unknown* | 17 | €48.52 | SI Trade |
14:23:31 - 02-Apr-26 |
| Unknown* | 1 | €48.02 | SI Trade |
13:58:53 - 02-Apr-26 |
| Unknown* | 1 | €48.16 | OTC Trade |
13:48:00 - 02-Apr-26 |
| Unknown* | 10 | €47.64 | SI Trade |
13:29:52 - 02-Apr-26 |
| Unknown* | 10 | €47.64 | SI Trade |
13:29:52 - 02-Apr-26 |
| Unknown* | 8 | €47.60 | OTC Trade |
13:21:43 - 02-Apr-26 |
| Unknown* | 556 | €47.70 | SI Trade |
13:07:49 - 02-Apr-26 |
| Unknown* | 4 | €47.64 | OTC Trade |
13:07:48 - 02-Apr-26 |
| Unknown* | 672 | €47.60 | OTC Trade |
13:02:24 - 02-Apr-26 |
| Unknown* | 0 | €47.76 | SI Trade |
12:59:55 - 02-Apr-26 |
| Unknown* | 0 | €47.78 | SI Trade |
12:44:51 - 02-Apr-26 |
| Unknown* | 500 | €47.82 | SI Trade |
12:39:38 - 02-Apr-26 |
| Unknown* | 437 | €47.88 | SI Trade |
12:28:56 - 02-Apr-26 |
| Unknown* | 8 | €47.82 | SI Trade |
12:28:47 - 02-Apr-26 |
| Unknown* | 27 | €48.00 | SI Trade |
11:57:22 - 02-Apr-26 |
| Unknown* | 27 | €48.00 | SI Trade |
11:57:22 - 02-Apr-26 |
| Unknown* | 5 | €47.98 | SI Trade |
11:52:39 - 02-Apr-26 |
| Unknown* | 0 | €48.12 | SI Trade |
11:43:50 - 02-Apr-26 |
| Unknown* | 1,021 | €48.20 | SI Trade |
11:22:14 - 02-Apr-26 |
| Unknown* | 11 | €48.44687 | Currency Conversion Negotiated Trade |
11:14:47 - 02-Apr-26 |
| Unknown* | 19 | €48.30 | SI Trade |
11:05:28 - 02-Apr-26 |
| Unknown* | 19 | €48.28 | SI Trade |
11:05:17 - 02-Apr-26 |
| Unknown* | 17 | €48.28 | SI Trade |
11:05:17 - 02-Apr-26 |
| Unknown* | 1 | €48.26 | SI Trade |
11:01:11 - 02-Apr-26 |
| Unknown* | 545 | €48.20 | SI Trade |
11:00:45 - 02-Apr-26 |
| Unknown* | 556 | €48.20 | SI Trade |
11:00:42 - 02-Apr-26 |
| Unknown* | 556 | €48.32 | SI Trade |
11:00:39 - 02-Apr-26 |
| Unknown* | 50 | €48.28 | SI Trade |
10:57:26 - 02-Apr-26 |
| Unknown* | 50 | €48.28 | SI Trade |
10:57:26 - 02-Apr-26 |
| Unknown* | 0 | €48.18 | SI Trade |
10:48:13 - 02-Apr-26 |
| Unknown* | 1 | €48.18 | SI Trade |
10:48:12 - 02-Apr-26 |
| Unknown* | 0 | €48.22 | SI Trade |
10:45:56 - 02-Apr-26 |
| Unknown* | 914 | €48.20 | SI Trade |
10:44:25 - 02-Apr-26 |
| Unknown* | 4 | €47.98 | SI Trade |
10:33:57 - 02-Apr-26 |
| Unknown* | 17 | €47.98 | SI Trade |
10:24:43 - 02-Apr-26 |
| Unknown* | 17 | €47.98 | SI Trade |
10:24:43 - 02-Apr-26 |
| Unknown* | 104 | €47.84 | SI Trade |
10:20:08 - 02-Apr-26 |
| Unknown* | 104 | €47.84 | SI Trade |
10:20:08 - 02-Apr-26 |
| Unknown* | 0 | €47.86 | SI Trade |
10:18:15 - 02-Apr-26 |
| Unknown* | 25 | €47.84 | SI Trade |
10:15:44 - 02-Apr-26 |
| Unknown* | 43 | €47.78 | SI Trade |
10:14:55 - 02-Apr-26 |
| Unknown* | 20 | €47.72 | SI Trade |
10:14:55 - 02-Apr-26 |
| Unknown* | 49 | €47.82 | SI Trade |
10:14:54 - 02-Apr-26 |
| Unknown* | 1,193 | €48.32 | SI Trade |
09:46:50 - 02-Apr-26 |
| Unknown* | 1 | €48.22 | SI Trade |
09:43:01 - 02-Apr-26 |
| Unknown* | 1 | €48.16 | SI Trade |
09:42:03 - 02-Apr-26 |
| Unknown* | 70 | €47.96 | SI Trade |
09:42:02 - 02-Apr-26 |
| Unknown* | 4,000 | €48.50 | SI Trade |
09:23:46 - 02-Apr-26 |
| Unknown* | 4,000 | €48.50 | SI Trade |
09:23:46 - 02-Apr-26 |
| Unknown* | 33 | €48.28 | SI Trade |
09:23:27 - 02-Apr-26 |
| Unknown* | 1,000 | €48.755 | SI Trade |
09:19:54 - 02-Apr-26 |
| Unknown* | 1,000 | €48.755 | SI Trade |
09:19:54 - 02-Apr-26 |
| Unknown* | 1,000 | €48.707 | SI Trade |
09:14:38 - 02-Apr-26 |
| Unknown* | 1,000 | €48.707 | SI Trade |
09:14:38 - 02-Apr-26 |
| Unknown* | 556 | €48.76 | SI Trade |
09:10:28 - 02-Apr-26 |
| Unknown* | 556 | €48.70 | SI Trade |
09:08:32 - 02-Apr-26 |
| Unknown* | 500 | €48.62 | SI Trade |
09:05:56 - 02-Apr-26 |
| Unknown* | 172 | €48.68 | SI Trade |
09:01:39 - 02-Apr-26 |
| Unknown* | 254 | €48.38 | SI Trade |
08:48:45 - 02-Apr-26 |
| Unknown* | 250 | €48.22 | SI Trade |
08:44:05 - 02-Apr-26 |
| Unknown* | 0 | €48.56 | SI Trade |
08:35:01 - 02-Apr-26 |
| Unknown* | 20 | €48.60 | SI Trade |
08:29:34 - 02-Apr-26 |
| Unknown* | 0 | €48.74 | SI Trade |
08:28:00 - 02-Apr-26 |
| Unknown* | 8,000 | €48.48 | SI Trade |
08:25:30 - 02-Apr-26 |
| Unknown* | 0 | €48.48 | SI Trade |
08:23:36 - 02-Apr-26 |
| Unknown* | 9 | €48.12 | SI Trade |
08:21:59 - 02-Apr-26 |
| Unknown* | 556 | €48.26 | SI Trade |
08:21:13 - 02-Apr-26 |
| Unknown* | 100 | €48.38 | SI Trade |
08:20:52 - 02-Apr-26 |
| Unknown* | 10 | €48.20 | OTC Trade |
08:17:05 - 02-Apr-26 |
| Unknown* | 1 | €48.50 | SI Trade |
08:15:36 - 02-Apr-26 |
| Unknown* | 1 | €48.50 | SI Trade |
08:14:00 - 02-Apr-26 |
| Unknown* | 1,348 | €48.74 | SI Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 1 | €48.84 | SI Trade |
08:08:39 - 02-Apr-26 |
| Unknown* | 1 | €48.84 | SI Trade |
08:06:55 - 02-Apr-26 |
| Unknown* | 1 | €49.20 | SI Trade |
08:05:11 - 02-Apr-26 |
| Unknown* | 20 | €49.00 | SI Trade |
08:04:02 - 02-Apr-26 |
| Unknown* | 3 | €49.20 | SI Trade |
08:03:46 - 02-Apr-26 |
| Unknown* | 1 | €49.58 | SI Trade |
08:02:26 - 02-Apr-26 |
| Unknown* | 60 | €49.18 | OTC Trade |
08:01:23 - 02-Apr-26 |
| Unknown* | 3 | €50.20 | OTC Trade |
08:00:06 - 02-Apr-26 |
| Unknown* | 0 | €49.80 | OTC Trade |
08:00:05 - 02-Apr-26 |
| Unknown* | 5 | €49.80 | OTC Trade |
08:00:05 - 02-Apr-26 |
| Unknown* | 6 | €49.80 | OTC Trade |
08:00:05 - 02-Apr-26 |
| Unknown* | 0 | €49.80 | OTC Trade |
08:00:05 - 02-Apr-26 |
| Unknown* | 2,703 | €49.85248 | SI Trade Negotiated Trade |
17:13:06 - 01-Apr-26 |
| Unknown* | 173 | €49.80171 | SI Trade Negotiated Trade |
17:13:06 - 01-Apr-26 |
| Unknown* | 78 | €50.21776 | SI Trade Negotiated Trade |
17:13:02 - 01-Apr-26 |
| Unknown* | 25,390 | €49.978 | SI Trade |
16:36:40 - 01-Apr-26 |
| Unknown* | 38 | €51.125 | SI Trade |
16:29:51 - 01-Apr-26 |
| Unknown* | 20 | €51.20 | SI Trade |
16:28:47 - 01-Apr-26 |
| Unknown* | 1 | €51.10 | SI Trade |
16:28:47 - 01-Apr-26 |
| Unknown* | 53 | €51.20 | SI Trade |
16:26:44 - 01-Apr-26 |
| Unknown* | 202 | €51.175 | SI Trade |
16:26:10 - 01-Apr-26 |
| Unknown* | 202 | €51.175 | SI Trade |
16:26:10 - 01-Apr-26 |
| Unknown* | 1 | €51.10 | SI Trade |
16:23:31 - 01-Apr-26 |
| Unknown* | 5 | €51.10 | SI Trade |
16:21:13 - 01-Apr-26 |
| Unknown* | 4 | €51.00 | SI Trade |
16:21:07 - 01-Apr-26 |
| Unknown* | 6 | €51.25 | SI Trade |
16:20:17 - 01-Apr-26 |
| Unknown* | 174 | €50.95 | SI Trade |
16:19:50 - 01-Apr-26 |
| Unknown* | 681 | €50.60 | SI Trade |
16:11:58 - 01-Apr-26 |
| Unknown* | 99 | €50.45 | SI Trade |
15:57:41 - 01-Apr-26 |
| Unknown* | 99 | €50.45 | SI Trade |
15:57:41 - 01-Apr-26 |
| Unknown* | 40 | €50.45 | SI Trade |
15:31:28 - 01-Apr-26 |
| Unknown* | 2 | €50.40 | SI Trade |
15:29:00 - 01-Apr-26 |
| Unknown* | 25 | €50.40 | SI Trade |
15:28:50 - 01-Apr-26 |
| Unknown* | 1 | €50.20 | SI Trade |
15:27:23 - 01-Apr-26 |
| Unknown* | 992 | €50.45 | SI Trade |
15:22:38 - 01-Apr-26 |
| Unknown* | 154 | €50.30 | SI Trade |
15:21:41 - 01-Apr-26 |
| Unknown* | 154 | €50.30 | SI Trade |
15:21:41 - 01-Apr-26 |
| Unknown* | 1 | €50.15 | SI Trade |
15:17:23 - 01-Apr-26 |
| Unknown* | 0 | €49.94 | SI Trade |
15:13:57 - 01-Apr-26 |
| Unknown* | 61 | €49.86 | SI Trade |
15:12:08 - 01-Apr-26 |
| Unknown* | 11 | €49.74554 | Currency Conversion Negotiated Trade |
15:11:51 - 01-Apr-26 |
| Unknown* | 40 | €49.78 | SI Trade |
15:09:13 - 01-Apr-26 |
| Unknown* | 10 | €49.50 | SI Trade |
15:06:20 - 01-Apr-26 |
| Unknown* | 50 | €49.46 | SI Trade |
15:06:17 - 01-Apr-26 |
| Unknown* | 2 | €50.10 | SI Trade |
14:59:04 - 01-Apr-26 |
| Unknown* | 1 | €49.94 | SI Trade |
14:58:48 - 01-Apr-26 |
| Unknown* | 1,000 | €50.00 | SI Trade |
14:58:07 - 01-Apr-26 |
| Unknown* | 600 | €50.00 | SI Trade |
14:57:21 - 01-Apr-26 |
| Unknown* | 170 | €49.84 | SI Trade |
14:56:44 - 01-Apr-26 |
| Unknown* | 500 | €49.54 | SI Trade |
14:51:59 - 01-Apr-26 |
| Unknown* | 2 | €49.50 | SI Trade |
14:51:20 - 01-Apr-26 |
| Unknown* | 16 | €49.42 | SI Trade |
14:50:30 - 01-Apr-26 |
| Unknown* | 500 | €49.48 | SI Trade |
14:48:23 - 01-Apr-26 |
| Unknown* | 20 | €49.54 | SI Trade |
14:45:53 - 01-Apr-26 |
| Unknown* | 20 | €49.54 | SI Trade |
14:45:53 - 01-Apr-26 |
| Unknown* | 146 | €49.90 | SI Trade |
14:39:56 - 01-Apr-26 |
| Unknown* | 146 | €49.90 | SI Trade |
14:39:56 - 01-Apr-26 |
| Unknown* | 0 | €48.76 | OTC Trade |
14:21:44 - 01-Apr-26 |
| Unknown* | 45 | €48.86 | SI Trade |
14:21:25 - 01-Apr-26 |
| Unknown* | 45 | €48.86 | SI Trade |
14:21:25 - 01-Apr-26 |
| Unknown* | 1 | €48.92 | SI Trade |
14:21:19 - 01-Apr-26 |
| Unknown* | 66 | €49.02 | SI Trade |
14:12:20 - 01-Apr-26 |
| Unknown* | 66 | €49.02 | SI Trade |
14:12:20 - 01-Apr-26 |
| Unknown* | 41 | €49.04 | SI Trade |
14:04:14 - 01-Apr-26 |
| Unknown* | 41 | €49.04 | SI Trade |
14:04:14 - 01-Apr-26 |
| Unknown* | 1 | €48.94 | SI Trade |
14:00:51 - 01-Apr-26 |
| Unknown* | 1 | €48.94 | SI Trade |
14:00:51 - 01-Apr-26 |
| Unknown* | 25 | €49.06 | SI Trade |
13:57:24 - 01-Apr-26 |
| Unknown* | 8 | €49.10 | SI Trade |
13:57:18 - 01-Apr-26 |
| Unknown* | 11 | €49.10 | SI Trade |
13:55:10 - 01-Apr-26 |
| Unknown* | 12 | €49.08 | SI Trade |
13:55:04 - 01-Apr-26 |
| Unknown* | 157 | €49.10 | SI Trade |
13:54:24 - 01-Apr-26 |
| Unknown* | 157 | €49.10 | SI Trade |
13:54:24 - 01-Apr-26 |
| Unknown* | 0 | €49.18 | SI Trade |
13:54:19 - 01-Apr-26 |
| Unknown* | 0 | €49.36 | SI Trade |
13:39:57 - 01-Apr-26 |
| Unknown* | 75 | €49.24 | SI Trade |
13:39:52 - 01-Apr-26 |
| Unknown* | 75 | €49.24 | SI Trade |
13:39:52 - 01-Apr-26 |
| Unknown* | 0 | €49.30 | SI Trade |
13:37:10 - 01-Apr-26 |
| Unknown* | 0 | €49.82 | SI Trade |
13:33:50 - 01-Apr-26 |
| Unknown* | 0 | €49.80 | SI Trade |
13:28:57 - 01-Apr-26 |
| Unknown* | 0 | €49.66 | SI Trade |
13:23:06 - 01-Apr-26 |
| Unknown* | 0 | €49.70 | SI Trade |
13:22:02 - 01-Apr-26 |
| Unknown* | 1 | €49.86 | SI Trade |
13:16:09 - 01-Apr-26 |
| Unknown* | 63 | €49.84 | SI Trade |
13:10:18 - 01-Apr-26 |
| Unknown* | 63 | €49.84 | SI Trade |
13:10:18 - 01-Apr-26 |
| Unknown* | 51 | €49.88 | SI Trade |
13:07:39 - 01-Apr-26 |
| Unknown* | 51 | €49.88 | SI Trade |
13:07:39 - 01-Apr-26 |
| Unknown* | 5 | €50.15 | SI Trade |
13:05:15 - 01-Apr-26 |
| Unknown* | 10 | €50.15 | SI Trade |
13:05:06 - 01-Apr-26 |
| Unknown* | 10 | €50.20 | SI Trade |
13:01:20 - 01-Apr-26 |
| Unknown* | 10 | €50.20 | SI Trade |
13:01:20 - 01-Apr-26 |