| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.4603 | 29.4603 | 29.4603 | 29.4603 | 11,931 |
| 18th Sep 2025 (Thu) | 29.57812 | 29.57812 | 29.57812 | 29.57812 | 30,649 |
| 17th Sep 2025 (Wed) | 27.55972 | 27.55972 | 27.55972 | 27.55972 | 19,354 |
| 16th Sep 2025 (Tue) | 27.72176 | 27.72176 | 27.72176 | 27.72176 | 11,247 |
| 15th Sep 2025 (Mon) | 28.08 | 28.08 | 28.08 | 28.08 | 24,383 |
| 12th Sep 2025 (Fri) | 26.28009 | 26.28009 | 26.28009 | 26.28009 | 1,121 |
| 11th Sep 2025 (Thu) | 26.54 | 26.54 | 26.54 | 26.54 | 14,492 |
| 10th Sep 2025 (Wed) | 26.63342 | 26.63342 | 26.63342 | 26.63342 | 58,113 |
| 9th Sep 2025 (Tue) | 26.63113 | 26.63113 | 26.63113 | 26.63113 | 8,467 |
| 8th Sep 2025 (Mon) | 26.54563 | 26.54563 | 26.54563 | 26.54563 | 21,993 |
| 5th Sep 2025 (Fri) | 25.54107 | 25.54107 | 25.54107 | 25.54107 | 39,840 |
| 4th Sep 2025 (Thu) | 24.58169 | 24.58169 | 24.58169 | 24.58169 | 13,428 |
| 3rd Sep 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 17,439 |
| 2nd Sep 2025 (Tue) | 24.18827 | 24.18827 | 24.18827 | 24.18827 | 75,634 |
| 1st Sep 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 12,574 |
| 29th Aug 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.64 | 14,493 |
| 28th Aug 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 32,072 |
| 27th Aug 2025 (Wed) | 26.79827 | 26.79827 | 26.79827 | 26.79827 | 7,860 |
| 26th Aug 2025 (Tue) | 27.1557 | 27.1557 | 27.1557 | 27.1557 | 24,177 |
| 25th Aug 2025 (Mon) | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| 22nd Aug 2025 (Fri) | 27.68 | 27.68 | 27.68 | 27.68 | 7,834 |
| 21st Aug 2025 (Thu) | 26.72809 | 26.72809 | 26.72809 | 26.72809 | 37,170 |
| 20th Aug 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.58 | 17,430 |
| 19th Aug 2025 (Tue) | 27.48 | 27.48 | 27.48 | 27.48 | 15,322 |
| 18th Aug 2025 (Mon) | 27.16667 | 27.16667 | 27.16667 | 27.16667 | 7,825 |
| 15th Aug 2025 (Fri) | 27.47143 | 27.47143 | 27.47143 | 27.47143 | 15,151 |
| 14th Aug 2025 (Thu) | 28.435 | 28.435 | 28.435 | 28.435 | 17,436 |
| 13th Aug 2025 (Wed) | 29.2872 | 29.2872 | 29.2872 | 29.2872 | 21,749 |
| 12th Aug 2025 (Tue) | 29.56074 | 29.56074 | 29.56074 | 29.56074 | 7,543 |
| 11th Aug 2025 (Mon) | 29.76176 | 29.76176 | 29.76176 | 29.76176 | 21,054 |
| 8th Aug 2025 (Fri) | 30.84 | 30.84 | 30.84 | 30.84 | 19,007 |
| 7th Aug 2025 (Thu) | 31.34 | 31.34 | 31.34 | 31.34 | 14,665 |
| 6th Aug 2025 (Wed) | 31.82406 | 31.82406 | 31.82406 | 31.82406 | 24,704 |
| 5th Aug 2025 (Tue) | 32.32202 | 32.32202 | 32.32202 | 32.32202 | 17,212 |
| 4th Aug 2025 (Mon) | 31.48 | 31.48 | 31.48 | 31.48 | 146,926 |
| 1st Aug 2025 (Fri) | 32.31 | 32.31 | 32.31 | 32.31 | 38,321 |
| 31st Jul 2025 (Thu) | 32.16841 | 32.16841 | 32.16841 | 32.16841 | 37,941 |
| 30th Jul 2025 (Wed) | 32.76803 | 32.76803 | 32.76803 | 32.76803 | 48,739 |
| 29th Jul 2025 (Tue) | 32.98766 | 32.98766 | 32.98766 | 32.98766 | 106,385 |
| 28th Jul 2025 (Mon) | 40.76974 | 40.76974 | 40.76974 | 40.76974 | 50,824 |
| 25th Jul 2025 (Fri) | 38.96 | 38.96 | 38.96 | 38.96 | 18,458 |
| 24th Jul 2025 (Thu) | 39.48694 | 39.48694 | 39.48694 | 39.48694 | 11,115 |
| 23rd Jul 2025 (Wed) | 39.54 | 39.54 | 39.54 | 39.54 | 22,037 |
| 22nd Jul 2025 (Tue) | 40.66 | 40.66 | 40.66 | 40.66 | 8,568 |