| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 2nd Apr 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 41,104 |
| 1st Apr 2026 (Wed) | 49.85248 | 49.85248 | 49.85248 | 49.85248 | 41,558 |
| 31st Mar 2026 (Tue) | 49.35429 | 49.35429 | 49.35429 | 49.35429 | 27,676 |
| 30th Mar 2026 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 67,581 |
| 27th Mar 2026 (Fri) | 51.9716 | 51.9716 | 51.9716 | 51.9716 | 49,452 |
| 26th Mar 2026 (Thu) | 57.10893 | 57.10893 | 57.10893 | 57.10893 | 27,309 |
| 25th Mar 2026 (Wed) | 58.9898 | 58.9898 | 58.9898 | 58.9898 | 59,022 |
| 24th Mar 2026 (Tue) | 56.45 | 56.45 | 56.45 | 56.45 | 74,783 |
| 23rd Mar 2026 (Mon) | 59.22656 | 59.22656 | 59.22656 | 59.22656 | 22,502 |
| 20th Mar 2026 (Fri) | 60.59533 | 60.59533 | 60.59533 | 60.59533 | 58,850 |
| 19th Mar 2026 (Thu) | 59.51569 | 59.51569 | 59.51569 | 59.51569 | 58,534 |
| 18th Mar 2026 (Wed) | 61.31 | 61.31 | 61.31 | 61.31 | 54,785 |
| 17th Mar 2026 (Tue) | 59.02986 | 59.02986 | 59.02986 | 59.02986 | 9,647 |
| 16th Mar 2026 (Mon) | 60.94052 | 60.94052 | 60.94052 | 60.94052 | 97,372 |
| 13th Mar 2026 (Fri) | 60.54963 | 60.54963 | 60.54963 | 60.54963 | 112,531 |
| 12th Mar 2026 (Thu) | 59.65 | 59.65 | 59.65 | 59.65 | 126,453 |
| 11th Mar 2026 (Wed) | 55.27346 | 55.27346 | 55.27346 | 55.27346 | 9,910 |
| 10th Mar 2026 (Tue) | 53.85398 | 53.85398 | 53.85398 | 53.85398 | 18,306 |
| 9th Mar 2026 (Mon) | 51.15 | 51.15 | 51.15 | 51.15 | 13,753 |
| 6th Mar 2026 (Fri) | 52.8519 | 52.8519 | 52.8519 | 52.8519 | 16,791 |
| 5th Mar 2026 (Thu) | 57.49352 | 57.49352 | 57.49352 | 57.49352 | 12,426 |
| 4th Mar 2026 (Wed) | 55.73437 | 55.73437 | 55.73437 | 55.73437 | 16,317 |
| 3rd Mar 2026 (Tue) | 53.10456 | 53.10456 | 53.10456 | 53.10456 | 11,480 |
| 2nd Mar 2026 (Mon) | 54.65 | 54.65 | 54.65 | 54.65 | 27,005 |
| 27th Feb 2026 (Fri) | 55.70 | 55.70 | 55.70 | 55.70 | 16,990 |
| 26th Feb 2026 (Thu) | 52.85 | 52.85 | 52.85 | 52.85 | 12,909 |
| 25th Feb 2026 (Wed) | 51.64998 | 51.64998 | 51.64998 | 51.64998 | 3,216 |
| 24th Feb 2026 (Tue) | 52.10 | 52.10 | 52.10 | 52.10 | 22,259 |
| 23rd Feb 2026 (Mon) | 48.88 | 48.88 | 48.88 | 48.88 | 3,584 |
| 20th Feb 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 8,036 |
| 19th Feb 2026 (Thu) | 48.4005 | 48.4005 | 48.4005 | 48.4005 | 18,922 |
| 18th Feb 2026 (Wed) | 49.84 | 49.84 | 49.84 | 49.84 | 4,830 |
| 17th Feb 2026 (Tue) | 48.28308 | 48.28308 | 48.28308 | 48.28308 | 85,720 |
| 16th Feb 2026 (Mon) | 48.52 | 48.52 | 48.52 | 48.52 | 13,016 |
| 13th Feb 2026 (Fri) | 47.52 | 47.52 | 47.52 | 47.52 | 11,786 |
| 12th Feb 2026 (Thu) | 48.64759 | 48.64759 | 48.64759 | 48.64759 | 70,747 |
| 11th Feb 2026 (Wed) | 47.58991 | 47.58991 | 47.58991 | 47.58991 | 7,819 |
| 10th Feb 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 6,966 |
| 9th Feb 2026 (Mon) | 48.24 | 48.24 | 48.24 | 48.24 | 4,774 |
| 6th Feb 2026 (Fri) | 46.17 | 46.17 | 46.17 | 46.17 | 7,821 |