| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.32833 | 43.32833 | 43.32833 | 43.32833 | 57,052 |
| 17th Jul 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 11,393 |
| 16th Jul 2025 (Wed) | 39.90 | 39.90 | 39.90 | 39.90 | 7,086 |
| 15th Jul 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 4,418 |
| 14th Jul 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 6,357 |
| 11th Jul 2025 (Fri) | 41.74 | 41.74 | 41.74 | 41.74 | 2,787 |
| 10th Jul 2025 (Thu) | 42.28 | 42.28 | 42.28 | 42.28 | 16,870 |
| 9th Jul 2025 (Wed) | 43.08 | 43.08 | 43.08 | 43.08 | 70,254 |
| 8th Jul 2025 (Tue) | 43.82 | 43.82 | 43.82 | 43.82 | 197,189 |
| 7th Jul 2025 (Mon) | 43.36727 | 43.36727 | 43.36727 | 43.36727 | 21,371 |
| 4th Jul 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 8,524 |
| 3rd Jul 2025 (Thu) | 43.58667 | 43.58667 | 43.58667 | 43.58667 | 24,877 |
| 2nd Jul 2025 (Wed) | 43.33318 | 43.33318 | 43.33318 | 43.33318 | 140,499 |
| 1st Jul 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 125,327 |
| 30th Jun 2025 (Mon) | 46.87 | 46.87 | 46.87 | 46.87 | 33,469 |
| 27th Jun 2025 (Fri) | 45.86316 | 45.86316 | 45.86316 | 45.86316 | 62,373 |
| 26th Jun 2025 (Thu) | 44.28 | 44.28 | 44.28 | 44.28 | 63,220 |
| 25th Jun 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 57,825 |
| 24th Jun 2025 (Tue) | 43.90696 | 43.90696 | 43.90696 | 43.90696 | 103,304 |
| 23rd Jun 2025 (Mon) | 41.40861 | 41.40861 | 41.40861 | 41.40861 | 2,143 |
| 20th Jun 2025 (Fri) | 41.18 | 41.18 | 41.18 | 41.18 | 4,818 |
| 19th Jun 2025 (Thu) | 41.35333 | 41.35333 | 41.35333 | 41.35333 | 41,529 |
| 18th Jun 2025 (Wed) | 41.44673 | 41.44673 | 41.44673 | 41.44673 | 141,649 |
| 17th Jun 2025 (Tue) | 41.62771 | 41.62771 | 41.62771 | 41.62771 | 18,283 |
| 16th Jun 2025 (Mon) | 41.45488 | 41.45488 | 41.45488 | 41.45488 | 2,103 |
| 13th Jun 2025 (Fri) | 41.14222 | 41.14222 | 41.14222 | 41.14222 | 6,300 |
| 12th Jun 2025 (Thu) | 41.18206 | 41.18206 | 41.18206 | 41.18206 | 6,694 |
| 11th Jun 2025 (Wed) | 41.69459 | 41.69459 | 41.69459 | 41.69459 | 13,477 |
| 10th Jun 2025 (Tue) | 40.58718 | 40.58718 | 40.58718 | 40.58718 | 16,599 |
| 9th Jun 2025 (Mon) | 40.40901 | 40.40901 | 40.40901 | 40.40901 | 10,081 |
| 6th Jun 2025 (Fri) | 39.05962 | 39.05962 | 39.05962 | 39.05962 | 3,091 |
| 5th Jun 2025 (Thu) | 39.37 | 39.37 | 39.37 | 39.37 | 24,381 |
| 4th Jun 2025 (Wed) | 38.86654 | 38.86654 | 38.86654 | 38.86654 | 3,004 |
| 3rd Jun 2025 (Tue) | 38.10809 | 38.10809 | 38.10809 | 38.10809 | 1,548 |
| 2nd Jun 2025 (Mon) | 37.46 | 37.46 | 37.46 | 37.46 | 6,657 |
| 30th May 2025 (Fri) | 39.16148 | 39.16148 | 39.16148 | 39.16148 | 1,700 |
| 29th May 2025 (Thu) | 39.6892 | 39.6892 | 39.6892 | 39.6892 | 4,983 |
| 28th May 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 5,002 |
| 27th May 2025 (Tue) | 39.53738 | 39.53738 | 39.53738 | 39.53738 | 133,106 |
| 26th May 2025 (Mon) | 37.93 | 37.93 | 37.93 | 37.93 | 5,691 |
| 23rd May 2025 (Fri) | 35.90979 | 35.90979 | 35.90979 | 35.90979 | 1,288 |
| 22nd May 2025 (Thu) | 37.58 | 37.58 | 37.58 | 37.58 | 12,475 |
| 21st May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 3,533 |