| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.17 | 46.17 | 46.17 | 46.17 | 7,821 |
| 5th Feb 2026 (Thu) | 45.2351 | 45.2351 | 45.2351 | 45.2351 | 24,636 |
| 4th Feb 2026 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 18,390 |
| 3rd Feb 2026 (Tue) | 49.09258 | 49.09258 | 49.09258 | 49.09258 | 26,809 |
| 2nd Feb 2026 (Mon) | 49.14667 | 49.14667 | 49.14667 | 49.14667 | 9,517 |
| 30th Jan 2026 (Fri) | 50.35 | 50.35 | 50.35 | 50.35 | 24,234 |
| 29th Jan 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 35,768 |
| 28th Jan 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 46,054 |
| 27th Jan 2026 (Tue) | 51.15188 | 51.15188 | 51.15188 | 51.15188 | 11,020 |
| 26th Jan 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 11,643 |
| 23rd Jan 2026 (Fri) | 48.77273 | 48.77273 | 48.77273 | 48.77273 | 16,506 |
| 22nd Jan 2026 (Thu) | 49.28 | 49.28 | 49.28 | 49.28 | 15,795 |
| 21st Jan 2026 (Wed) | 47.52 | 47.52 | 47.52 | 47.52 | 3,521 |
| 20th Jan 2026 (Tue) | 46.76045 | 46.76045 | 46.76045 | 46.76045 | 167,935 |
| 19th Jan 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 43,648 |
| 16th Jan 2026 (Fri) | 48.23391 | 48.23391 | 48.23391 | 48.23391 | 53,509 |
| 15th Jan 2026 (Thu) | 49.59091 | 49.59091 | 49.59091 | 49.59091 | 45,372 |
| 14th Jan 2026 (Wed) | 44.68 | 44.68 | 44.68 | 44.68 | 94,321 |
| 13th Jan 2026 (Tue) | 46.584 | 46.584 | 46.584 | 46.584 | 265,752 |
| 12th Jan 2026 (Mon) | 47.91881 | 47.91881 | 47.91881 | 47.91881 | 77,327 |
| 9th Jan 2026 (Fri) | 46.19194 | 46.19194 | 46.19194 | 46.19194 | 67,439 |
| 8th Jan 2026 (Thu) | 45.16 | 45.16 | 45.16 | 45.16 | 23,402 |
| 7th Jan 2026 (Wed) | 45.93954 | 45.93954 | 45.93954 | 45.93954 | 20,678 |
| 6th Jan 2026 (Tue) | 43.22097 | 43.22097 | 43.22097 | 43.22097 | 7,251 |
| 5th Jan 2026 (Mon) | 42.83124 | 42.83124 | 42.83124 | 42.83124 | 14,051 |
| 2nd Jan 2026 (Fri) | 41.18897 | 41.18897 | 41.18897 | 41.18897 | 17,052 |
| 1st Jan 2026 (Thu) | 38.83515 | 38.83515 | 38.83515 | 38.83515 | 0 |
| 31st Dec 2025 (Wed) | 38.83515 | 38.83515 | 38.83515 | 38.83515 | 0 |
| 30th Dec 2025 (Tue) | 38.83515 | 38.83515 | 38.83515 | 38.83515 | 2,837 |
| 29th Dec 2025 (Mon) | 38.60376 | 38.60376 | 38.60376 | 38.60376 | 8,262 |
| 26th Dec 2025 (Fri) | 38.83961 | 38.83961 | 38.83961 | 38.83961 | 0 |
| 25th Dec 2025 (Thu) | 38.83961 | 38.83961 | 38.83961 | 38.83961 | 0 |
| 24th Dec 2025 (Wed) | 38.83961 | 38.83961 | 38.83961 | 38.83961 | 0 |
| 23rd Dec 2025 (Tue) | 38.83961 | 38.83961 | 38.83961 | 38.83961 | 39,095 |
| 22nd Dec 2025 (Mon) | 38.68 | 38.68 | 38.68 | 38.68 | 51,099 |
| 19th Dec 2025 (Fri) | 38.74685 | 38.74685 | 38.74685 | 38.74685 | 8,988 |
| 18th Dec 2025 (Thu) | 38.72089 | 38.72089 | 38.72089 | 38.72089 | 10,743 |
| 17th Dec 2025 (Wed) | 38.50771 | 38.50771 | 38.50771 | 38.50771 | 8,163 |
| 16th Dec 2025 (Tue) | 38.00563 | 38.00563 | 38.00563 | 38.00563 | 4,008 |
| 15th Dec 2025 (Mon) | 38.0978 | 38.0978 | 38.0978 | 38.0978 | 15,826 |
| 12th Dec 2025 (Fri) | 39.28846 | 39.28846 | 39.28846 | 39.28846 | 97,797 |
| 11th Dec 2025 (Thu) | 39.3004 | 39.3004 | 39.3004 | 39.3004 | 3,113 |
| 10th Dec 2025 (Wed) | 38.59079 | 38.59079 | 38.59079 | 38.59079 | 21,082 |
| 9th Dec 2025 (Tue) | 39.0301 | 39.0301 | 39.0301 | 39.0301 | 12,535 |
| 8th Dec 2025 (Mon) | 39.25244 | 39.25244 | 39.25244 | 39.25244 | 8,594 |