| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.00563 | 38.00563 | 38.00563 | 38.00563 | 4,008 |
| 15th Dec 2025 (Mon) | 38.0978 | 38.0978 | 38.0978 | 38.0978 | 15,826 |
| 12th Dec 2025 (Fri) | 39.28846 | 39.28846 | 39.28846 | 39.28846 | 97,797 |
| 11th Dec 2025 (Thu) | 39.3004 | 39.3004 | 39.3004 | 39.3004 | 3,113 |
| 10th Dec 2025 (Wed) | 38.59079 | 38.59079 | 38.59079 | 38.59079 | 21,082 |
| 9th Dec 2025 (Tue) | 39.0301 | 39.0301 | 39.0301 | 39.0301 | 12,535 |
| 8th Dec 2025 (Mon) | 39.25244 | 39.25244 | 39.25244 | 39.25244 | 8,594 |
| 5th Dec 2025 (Fri) | 38.92 | 38.92 | 38.92 | 38.92 | 42,525 |
| 4th Dec 2025 (Thu) | 36.73877 | 36.73877 | 36.73877 | 36.73877 | 35,662 |
| 3rd Dec 2025 (Wed) | 36.08704 | 36.08704 | 36.08704 | 36.08704 | 14,071 |
| 2nd Dec 2025 (Tue) | 34.07783 | 34.07783 | 34.07783 | 34.07783 | 14,427 |
| 1st Dec 2025 (Mon) | 33.98024 | 33.98024 | 33.98024 | 33.98024 | 1,327 |
| 28th Nov 2025 (Fri) | 33.38167 | 33.38167 | 33.38167 | 33.38167 | 6,781 |
| 27th Nov 2025 (Thu) | 33.18 | 33.18 | 33.18 | 33.18 | 5,414 |
| 26th Nov 2025 (Wed) | 32.85204 | 32.85204 | 32.85204 | 32.85204 | 11,751 |
| 25th Nov 2025 (Tue) | 32.59361 | 32.59361 | 32.59361 | 32.59361 | 5,623 |
| 24th Nov 2025 (Mon) | 32.62245 | 32.62245 | 32.62245 | 32.62245 | 12,085 |
| 21st Nov 2025 (Fri) | 31.34175 | 31.34175 | 31.34175 | 31.34175 | 27,260 |
| 20th Nov 2025 (Thu) | 35.52 | 35.52 | 35.52 | 35.52 | 26,417 |
| 19th Nov 2025 (Wed) | 34.40534 | 34.40534 | 34.40534 | 34.40534 | 7,721 |
| 18th Nov 2025 (Tue) | 34.58102 | 34.58102 | 34.58102 | 34.58102 | 23,381 |
| 17th Nov 2025 (Mon) | 37.7835 | 37.7835 | 37.7835 | 37.7835 | 81,354 |
| 14th Nov 2025 (Fri) | 32.8596 | 32.8596 | 32.8596 | 32.8596 | 26,224 |
| 13th Nov 2025 (Thu) | 33.77782 | 33.77782 | 33.77782 | 33.77782 | 17,200 |
| 12th Nov 2025 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 10,942 |
| 11th Nov 2025 (Tue) | 34.08703 | 34.08703 | 34.08703 | 34.08703 | 69,508 |
| 10th Nov 2025 (Mon) | 33.66 | 33.66 | 33.66 | 33.66 | 144,121 |
| 7th Nov 2025 (Fri) | 31.00355 | 31.00355 | 31.00355 | 31.00355 | 103,791 |
| 6th Nov 2025 (Thu) | 30.82427 | 30.82427 | 30.82427 | 30.82427 | 432,690 |
| 5th Nov 2025 (Wed) | 26.39486 | 26.39486 | 26.39486 | 26.39486 | 8,692 |
| 4th Nov 2025 (Tue) | 27.48675 | 27.48675 | 27.48675 | 27.48675 | 18,299 |
| 3rd Nov 2025 (Mon) | 27.97078 | 27.97078 | 27.97078 | 27.97078 | 74,385 |
| 31st Oct 2025 (Fri) | 27.93543 | 27.93543 | 27.93543 | 27.93543 | 14,711 |
| 30th Oct 2025 (Thu) | 27.84609 | 27.84609 | 27.84609 | 27.84609 | 279,131 |
| 29th Oct 2025 (Wed) | 26.9733 | 26.9733 | 26.9733 | 26.9733 | 187,956 |
| 28th Oct 2025 (Tue) | 27.42223 | 27.42223 | 27.42223 | 27.42223 | 249,045 |
| 27th Oct 2025 (Mon) | 36.41856 | 36.41856 | 36.41856 | 36.41856 | 9,136 |
| 24th Oct 2025 (Fri) | 36.34951 | 36.34951 | 36.34951 | 36.34951 | 76,673 |
| 23rd Oct 2025 (Thu) | 35.05984 | 35.05984 | 35.05984 | 35.05984 | 45,053 |
| 22nd Oct 2025 (Wed) | 35.23953 | 35.23953 | 35.23953 | 35.23953 | 6,990 |
| 21st Oct 2025 (Tue) | 36.21697 | 36.21697 | 36.21697 | 36.21697 | 3,403 |
| 20th Oct 2025 (Mon) | 35.63267 | 35.63267 | 35.63267 | 35.63267 | 9,404 |
| 17th Oct 2025 (Fri) | 35.18 | 35.18 | 35.18 | 35.18 | 2,382 |
| 16th Oct 2025 (Thu) | 36.64025 | 36.64025 | 36.64025 | 36.64025 | 9,283 |