| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 39.05962 | 39.05962 | 39.05962 | 39.05962 | 3,091 |
| 5th Jun 2025 (Thu) | 39.37 | 39.37 | 39.37 | 39.37 | 24,381 |
| 4th Jun 2025 (Wed) | 38.86654 | 38.86654 | 38.86654 | 38.86654 | 3,004 |
| 3rd Jun 2025 (Tue) | 38.10809 | 38.10809 | 38.10809 | 38.10809 | 1,548 |
| 2nd Jun 2025 (Mon) | 37.46 | 37.46 | 37.46 | 37.46 | 6,657 |
| 30th May 2025 (Fri) | 39.16148 | 39.16148 | 39.16148 | 39.16148 | 1,700 |
| 29th May 2025 (Thu) | 39.6892 | 39.6892 | 39.6892 | 39.6892 | 4,983 |
| 28th May 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 5,002 |
| 27th May 2025 (Tue) | 39.53738 | 39.53738 | 39.53738 | 39.53738 | 133,106 |
| 26th May 2025 (Mon) | 37.93 | 37.93 | 37.93 | 37.93 | 5,691 |
| 23rd May 2025 (Fri) | 35.90979 | 35.90979 | 35.90979 | 35.90979 | 1,288 |
| 22nd May 2025 (Thu) | 37.58 | 37.58 | 37.58 | 37.58 | 12,475 |
| 21st May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 3,533 |
| 20th May 2025 (Tue) | 38.20 | 38.20 | 38.20 | 38.20 | 5,698 |
| 19th May 2025 (Mon) | 38.31 | 38.31 | 38.31 | 38.31 | 24,122 |
| 16th May 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 73,711 |
| 15th May 2025 (Thu) | 39.47 | 39.47 | 39.47 | 39.47 | 16,722 |
| 14th May 2025 (Wed) | 39.71591 | 39.71591 | 39.71591 | 39.71591 | 7,218 |
| 13th May 2025 (Tue) | 38.81914 | 38.81914 | 38.81914 | 38.81914 | 45,748 |
| 12th May 2025 (Mon) | 37.5643 | 37.5643 | 37.5643 | 37.5643 | 18,239 |
| 9th May 2025 (Fri) | 35.20913 | 35.20913 | 35.20913 | 35.20913 | 3,222 |
| 8th May 2025 (Thu) | 34.17 | 34.17 | 34.17 | 34.17 | 8,435 |
| 7th May 2025 (Wed) | 34.71333 | 34.71333 | 34.71333 | 34.71333 | 3,420 |
| 6th May 2025 (Tue) | 33.34 | 33.34 | 33.34 | 33.34 | 6,309 |
| 5th May 2025 (Mon) | 34.705 | 34.705 | 34.705 | 34.705 | 3,331 |
| 2nd May 2025 (Fri) | 34.5197 | 34.5197 | 34.5197 | 34.5197 | 1,861 |
| 1st May 2025 (Thu) | 33.31972 | 33.31972 | 33.31972 | 33.31972 | 0 |
| 30th Apr 2025 (Wed) | 33.31972 | 33.31972 | 33.31972 | 33.31972 | 1,239 |
| 29th Apr 2025 (Tue) | 33.59382 | 33.59382 | 33.59382 | 33.59382 | 2,258 |
| 28th Apr 2025 (Mon) | 33.38 | 33.38 | 33.38 | 33.38 | 11,242 |
| 25th Apr 2025 (Fri) | 33.10286 | 33.10286 | 33.10286 | 33.10286 | 1,711 |
| 24th Apr 2025 (Thu) | 32.76 | 32.76 | 32.76 | 32.76 | 2,168 |
| 23rd Apr 2025 (Wed) | 32.17333 | 32.17333 | 32.17333 | 32.17333 | 5,126 |
| 22nd Apr 2025 (Tue) | 29.84 | 29.84 | 29.84 | 29.84 | 1,791 |
| 21st Apr 2025 (Mon) | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| 18th Apr 2025 (Fri) | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| 17th Apr 2025 (Thu) | 30.32 | 30.32 | 30.32 | 30.32 | 977 |
| 16th Apr 2025 (Wed) | 30.24 | 30.24 | 30.24 | 30.24 | 2,244 |
| 15th Apr 2025 (Tue) | 32.07765 | 32.07765 | 32.07765 | 32.07765 | 5,107 |
| 14th Apr 2025 (Mon) | 30.72 | 30.72 | 30.72 | 30.72 | 1,634 |
| 11th Apr 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.43 | 7,076 |
| 10th Apr 2025 (Thu) | 29.63755 | 29.63755 | 29.63755 | 29.63755 | 11,771 |
| 9th Apr 2025 (Wed) | 27.464 | 27.464 | 27.464 | 27.464 | 1,487 |
| 8th Apr 2025 (Tue) | 29.37244 | 29.37244 | 29.37244 | 29.37244 | 9,332 |