| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 29.03333 | 29.03333 | 29.03333 | 29.03333 | 9,482 |
| 4th Apr 2025 (Fri) | 29.72667 | 29.72667 | 29.72667 | 29.72667 | 3,421 |
| 3rd Apr 2025 (Thu) | 31.55 | 31.55 | 31.55 | 31.55 | 104,636 |
| 2nd Apr 2025 (Wed) | 35.28771 | 35.28771 | 35.28771 | 35.28771 | 59,927 |
| 1st Apr 2025 (Tue) | 34.03989 | 34.03989 | 34.03989 | 34.03989 | 18,832 |
| 31st Mar 2025 (Mon) | 34.11279 | 34.11279 | 34.11279 | 34.11279 | 39,899 |
| 28th Mar 2025 (Fri) | 35.56745 | 35.56745 | 35.56745 | 35.56745 | 36,576 |
| 27th Mar 2025 (Thu) | 40.47727 | 40.47727 | 40.47727 | 40.47727 | 7,917 |
| 26th Mar 2025 (Wed) | 41.47593 | 41.47593 | 41.47593 | 41.47593 | 6,278 |
| 25th Mar 2025 (Tue) | 42.20682 | 42.20682 | 42.20682 | 42.20682 | 12,212 |
| 24th Mar 2025 (Mon) | 42.40041 | 42.40041 | 42.40041 | 42.40041 | 49,597 |
| 21st Mar 2025 (Fri) | 41.18795 | 41.18795 | 41.18795 | 41.18795 | 53,613 |
| 20th Mar 2025 (Thu) | 39.93474 | 39.93474 | 39.93474 | 39.93474 | 19,268 |
| 19th Mar 2025 (Wed) | 40.44615 | 40.44615 | 40.44615 | 40.44615 | 4,971 |
| 18th Mar 2025 (Tue) | 40.66012 | 40.66012 | 40.66012 | 40.66012 | 27,577 |
| 17th Mar 2025 (Mon) | 39.23622 | 39.23622 | 39.23622 | 39.23622 | 4,287 |
| 14th Mar 2025 (Fri) | 38.44013 | 38.44013 | 38.44013 | 38.44013 | 17,823 |
| 13th Mar 2025 (Thu) | 37.79236 | 37.79236 | 37.79236 | 37.79236 | 76,773 |
| 12th Mar 2025 (Wed) | 37.22329 | 37.22329 | 37.22329 | 37.22329 | 18,455 |
| 11th Mar 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 72,451 |
| 10th Mar 2025 (Mon) | 34.91136 | 34.91136 | 34.91136 | 34.91136 | 69,214 |
| 7th Mar 2025 (Fri) | 35.26338 | 35.26338 | 35.26338 | 35.26338 | 133,310 |
| 6th Mar 2025 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 2,006 |
| 5th Mar 2025 (Wed) | 36.51631 | 36.51631 | 36.51631 | 36.51631 | 41,491 |
| 4th Mar 2025 (Tue) | 35.95736 | 35.95736 | 35.95736 | 35.95736 | 2,803 |
| 3rd Mar 2025 (Mon) | 37.41262 | 37.41262 | 37.41262 | 37.41262 | 4,918 |
| 28th Feb 2025 (Fri) | 37.17718 | 37.17718 | 37.17718 | 37.17718 | 107,143 |
| 27th Feb 2025 (Thu) | 37.93018 | 37.93018 | 37.93018 | 37.93018 | 26,464 |
| 26th Feb 2025 (Wed) | 40.28813 | 40.28813 | 40.28813 | 40.28813 | 29,883 |
| 25th Feb 2025 (Tue) | 40.73861 | 40.73861 | 40.73861 | 40.73861 | 11,240 |
| 24th Feb 2025 (Mon) | 42.57825 | 42.57825 | 42.57825 | 42.57825 | 6,622 |
| 21st Feb 2025 (Fri) | 41.41988 | 41.41988 | 41.41988 | 41.41988 | 779 |
| 20th Feb 2025 (Thu) | 43.25074 | 43.25074 | 43.25074 | 43.25074 | 1,329 |
| 19th Feb 2025 (Wed) | 42.65 | 42.65 | 42.65 | 42.65 | 52,262 |
| 18th Feb 2025 (Tue) | 41.72791 | 41.72791 | 41.72791 | 41.72791 | 2,228 |
| 17th Feb 2025 (Mon) | 41.57125 | 41.57125 | 41.57125 | 41.57125 | 817 |
| 14th Feb 2025 (Fri) | 42.83563 | 42.83563 | 42.83563 | 42.83563 | 12,826 |
| 13th Feb 2025 (Thu) | 42.45 | 42.45 | 42.45 | 42.45 | 403 |
| 12th Feb 2025 (Wed) | 40.79938 | 40.79938 | 40.79938 | 40.79938 | 629 |
| 11th Feb 2025 (Tue) | 40.80181 | 40.80181 | 40.80181 | 40.80181 | 3,596 |
| 10th Feb 2025 (Mon) | 41.85729 | 41.85729 | 41.85729 | 41.85729 | 864 |