Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K+s N Ord (0Q2N) Share Price

Price €11.51 on 22-09-2025 at 14:10:03
Change €0.15 1.32%
Buy €11.64
Sell €11.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 685.00 at €11.57
Day's Volume: 194,264
Last Close: €11.36
Open: €11.335
ISIN: DE000KSAG888
Day's Range €11.21 - €11.775
52wk Range: €10.265 - €17.015
Market Capitalisation: €2.06b
VWAP: €11.5774
Shares in Issue: 179.10m

K+s N Ord (0Q2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 685 €11.57 SI Trade
 15:04:35 - 22-Sep-25
Unknown* 685 €11.57 OTC Trade
 15:04:35 - 22-Sep-25
Buy* 695 €11.575 SI Trade
 15:04:01 - 22-Sep-25
Unknown* 695 €11.575 OTC Trade
 15:04:01 - 22-Sep-25
Buy* 8,500 €11.57 SI Trade
 15:04:00 - 22-Sep-25
Buy* 30 €11.52 SI Trade
 15:00:31 - 22-Sep-25
Unknown* 4,500 €11.51 OTC Trade
 14:54:57 - 22-Sep-25
Sell* 100 €11.50 SI Trade
 14:52:47 - 22-Sep-25
Sell* 200 €11.50 SI Trade
 14:52:47 - 22-Sep-25
Sell* 500 €11.50 SI Trade
 14:52:44 - 22-Sep-25
See more K+s N Ord trades

K+s N Ord (0Q2N) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.22 11.36 11.10 11.36 349,689
18th Sep 2025 (Thu) 11.225 11.41 11.10 11.29 592,226
17th Sep 2025 (Wed) 11.245 11.255 11.12 11.255 2,717,754
16th Sep 2025 (Tue) 11.215 11.25 11.10 11.25 1,809,311
15th Sep 2025 (Mon) 11.215 11.275 11.09 11.27 1,745,367
12th Sep 2025 (Fri) 11.35 11.375 11.22 11.24 494,723
11th Sep 2025 (Thu) 11.42 11.42 11.265 11.31 57,200
10th Sep 2025 (Wed) 11.485 11.66 11.37 11.38 1,226,820
9th Sep 2025 (Tue) 11.285 11.495 11.17 11.425 63,227
8th Sep 2025 (Mon) 11.285 11.295 11.17 11.275 77,859
5th Sep 2025 (Fri) 11.215 11.31 11.10 11.24 60,210
4th Sep 2025 (Thu) 11.23 11.245 11.11 11.17 38,754
3rd Sep 2025 (Wed) 11.365 11.365 11.25 11.305 2,465,927
2nd Sep 2025 (Tue) 11.535 11.535 11.295 11.295 608,016
1st Sep 2025 (Mon) 11.65 11.65 11.51 11.535 573,500
29th Aug 2025 (Fri) 11.765 11.765 11.59 11.59 97,925
28th Aug 2025 (Thu) 11.80 11.91 11.63 11.77 75,695
27th Aug 2025 (Wed) 11.90 11.91 11.75 11.75 51,576
26th Aug 2025 (Tue) 11.845 12.115 11.71 11.97 211,597
25th Aug 2025 (Mon) 11.895 11.895 11.895 11.895 0
22nd Aug 2025 (Fri) 11.82 11.935 11.65 11.895 37,686
See more K+s N Ord price history

K+s N Ord (0Q2N) Regulatory News

Date Source Headline
See more K+s N Ord regulatory news
FTSE 100 Latest
Value9,221.41
Change4.74

Login to your account

Forgot Password?

Not Registered