Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K+s N Ord (0Q2N) Share Price

Price €17.08 on 12-03-2026 at 12:53:42
Change €1.47 9.42%
Buy €17.27
Sell €16.89
Last Trade: Unknown 0.00 at €17.11
Day's Volume: 106,464
Last Close: €15.61
Open: €15.75
ISIN: DE000KSAG888
Day's Range €15.54 - €17.085
52wk Range: €10.40 - €17.085
Market Capitalisation: €3.06b
VWAP: €16.76309
Shares in Issue: 179.10m

K+s N Ord (0Q2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.11 SI Trade
12:53:41 - 12-Mar-26
Unknown* 0 €17.09 SI Trade
12:53:32 - 12-Mar-26
Buy* 5,661 €17.12 SI Trade
12:49:56 - 12-Mar-26
Unknown* 0 €17.11 SI Trade
12:49:12 - 12-Mar-26
Sell* 75 €17.05 SI Trade
12:43:05 - 12-Mar-26
Sell* 475 €17.05 SI Trade
12:43:05 - 12-Mar-26
Sell* 60 €17.05 SI Trade
12:38:21 - 12-Mar-26
Buy* 1,020 €17.14 SI Trade
12:32:53 - 12-Mar-26
Unknown* 2 €17.08 SI Trade
12:29:24 - 12-Mar-26
Buy* 5,744 €17.00 SI Trade
12:26:08 - 12-Mar-26
See more K+s N Ord trades

K+s N Ord (0Q2N) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 15.75 17.085 15.54 15.61 106,464
11th Mar 2026 (Wed) 15.205 15.61 15.05 15.61 107,573
10th Mar 2026 (Tue) 15.675 15.705 15.32 15.345 157,219
9th Mar 2026 (Mon) 14.775 15.66 14.60 15.66 1,569,257
6th Mar 2026 (Fri) 15.21 15.24 14.99 15.14 41,672
5th Mar 2026 (Thu) 15.005 15.42 14.85 15.115 282,304
4th Mar 2026 (Wed) 15.125 15.435 14.95 15.08 61,757
3rd Mar 2026 (Tue) 14.975 15.375 14.715 15.205 169,397
2nd Mar 2026 (Mon) 14.865 15.375 14.70 15.08 165,284
27th Feb 2026 (Fri) 14.905 15.07 14.75 15.07 202,572
26th Feb 2026 (Thu) 14.885 15.00 14.695 14.805 90,133
25th Feb 2026 (Wed) 14.925 15.155 14.75 15.085 705,044
24th Feb 2026 (Tue) 14.615 15.09 14.45 14.83 97,518
23rd Feb 2026 (Mon) 14.545 14.69 14.35 14.455 201,361
20th Feb 2026 (Fri) 14.485 14.535 14.305 14.45 30,288
19th Feb 2026 (Thu) 14.355 14.615 14.17 14.525 297,326
18th Feb 2026 (Wed) 14.43 14.445 14.175 14.425 75,185
17th Feb 2026 (Tue) 14.47 14.50 14.32 14.455 179,484
16th Feb 2026 (Mon) 14.645 14.645 14.415 14.43 54,584
13th Feb 2026 (Fri) 14.385 14.615 14.21 14.615 62,245
12th Feb 2026 (Thu) 14.52 14.74 14.36 14.51 60,884
See more K+s N Ord price history
FTSE 100 Latest
Value10,313.97
Change-39.80

Login to your account

Forgot Password?

Not Registered