Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K+s N Ord (0Q2N) Share Price

Price €16.34 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €16.51
Sell €16.17
Last Trade: Unknown 650.00 at €16.38412
Day's Volume: 0
Last Close: €16.34
Open: €0.00
ISIN: DE000KSAG888
Day's Range €0.00 - €0.00
52wk Range: €10.40 - €18.665
Market Capitalisation: €2.93b
VWAP: €0.00
Shares in Issue: 179.10m

K+s N Ord (0Q2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650 €16.38412 SI Trade
Negotiated Trade
17:33:18 - 02-Apr-26
Unknown* 3,759 €16.42 SI Trade
Negotiated Trade
17:22:59 - 02-Apr-26
Unknown* 1,154 €16.36401 SI Trade
Negotiated Trade
17:13:03 - 02-Apr-26
Unknown* 1,167 €16.13525 SI Trade
Negotiated Trade
17:13:02 - 02-Apr-26
Unknown* 702 €16.40209 SI Trade
Negotiated Trade
17:12:24 - 02-Apr-26
Unknown* 2 €16.54 SI Trade
Negotiated Trade
17:10:17 - 02-Apr-26
Buy* 11,495 €16.42 SI Trade
16:35:06 - 02-Apr-26
Sell* 1,811 €16.34 SI Trade
16:29:55 - 02-Apr-26
Sell* 1,811 €16.34 SI Trade
16:29:55 - 02-Apr-26
Sell* 2,202 €16.34 SI Trade
16:29:50 - 02-Apr-26
See more K+s N Ord trades

K+s N Ord (0Q2N) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.34 16.34 16.34 16.34 0
2nd Apr 2026 (Thu) 15.965 16.54 15.79 16.34 160,611
1st Apr 2026 (Wed) 16.365 16.435 15.93 16.105 70,718
31st Mar 2026 (Tue) 16.335 16.675 16.16 16.255 77,815
30th Mar 2026 (Mon) 16.21 16.38 16.04 16.315 95,606
27th Mar 2026 (Fri) 16.305 16.395 16.035 16.22 90,234
26th Mar 2026 (Thu) 16.025 16.415 15.615 16.22 119,937
25th Mar 2026 (Wed) 16.18 16.395 16.00 16.14 992,275
24th Mar 2026 (Tue) 15.35 16.10 15.10 16.10 157,494
23rd Mar 2026 (Mon) 14.925 15.48 14.525 15.21 372,691
20th Mar 2026 (Fri) 16.425 16.425 15.085 15.165 483,785
19th Mar 2026 (Thu) 17.825 17.885 16.775 16.775 691,838
18th Mar 2026 (Wed) 17.655 17.76 17.45 17.75 97,633
17th Mar 2026 (Tue) 17.32 17.77 17.13 17.645 196,545
16th Mar 2026 (Mon) 17.83 18.025 17.22 17.34 476,915
13th Mar 2026 (Fri) 17.89 18.665 17.70 18.165 252,919
12th Mar 2026 (Thu) 15.75 18.055 15.54 17.81 323,900
11th Mar 2026 (Wed) 15.205 15.61 15.05 15.61 107,573
10th Mar 2026 (Tue) 15.675 15.705 15.32 15.345 157,219
9th Mar 2026 (Mon) 14.775 15.66 14.60 15.66 1,569,257
6th Mar 2026 (Fri) 15.21 15.24 14.99 15.14 41,672
See more K+s N Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered