| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.615 | 14.75 | 14.445 | 14.67 | 318,739 |
| 20th May 2026 (Wed) | 14.84 | 14.91 | 14.42 | 14.505 | 769,812 |
| 19th May 2026 (Tue) | 15.245 | 15.39 | 14.78 | 14.86 | 85,924 |
| 18th May 2026 (Mon) | 15.34 | 15.505 | 14.965 | 15.40 | 702,259 |
| 15th May 2026 (Fri) | 15.295 | 15.735 | 15.13 | 15.525 | 37,685 |
| 14th May 2026 (Thu) | 15.51 | 15.595 | 15.245 | 15.33 | 34,888 |
| 13th May 2026 (Wed) | 15.435 | 15.64 | 15.28 | 15.55 | 151,869 |
| 12th May 2026 (Tue) | 15.315 | 15.625 | 15.13 | 15.525 | 689,774 |
| 11th May 2026 (Mon) | 15.24 | 15.31 | 14.755 | 15.125 | 71,323 |
| 8th May 2026 (Fri) | 15.31 | 15.50 | 15.075 | 15.32 | 54,886 |
| 7th May 2026 (Thu) | 15.34 | 15.43 | 15.16 | 15.355 | 239,983 |
| 6th May 2026 (Wed) | 16.02 | 16.14 | 15.33 | 15.52 | 107,656 |
| 5th May 2026 (Tue) | 16.035 | 16.28 | 15.79 | 15.875 | 317,570 |
| 4th May 2026 (Mon) | 16.015 | 16.015 | 16.015 | 16.015 | 0 |
| 1st May 2026 (Fri) | 16.015 | 16.015 | 16.015 | 16.015 | 0 |
| 30th Apr 2026 (Thu) | 15.97 | 16.015 | 15.745 | 16.015 | 526,421 |
| 29th Apr 2026 (Wed) | 15.945 | 15.995 | 15.325 | 15.85 | 74,258 |
| 28th Apr 2026 (Tue) | 16.175 | 16.33 | 15.88 | 15.88 | 147,553 |
| 27th Apr 2026 (Mon) | 15.735 | 16.07 | 15.56 | 15.99 | 106,223 |
| 24th Apr 2026 (Fri) | 15.93 | 16.155 | 15.705 | 15.795 | 1,051,394 |
| 23rd Apr 2026 (Thu) | 16.15 | 16.495 | 15.58 | 15.67 | 126,202 |
| 22nd Apr 2026 (Wed) | 15.01 | 16.06 | 14.81 | 16.055 | 622,065 |
| 21st Apr 2026 (Tue) | 14.67 | 14.825 | 14.50 | 14.74 | 652,915 |
| 20th Apr 2026 (Mon) | 14.585 | 14.755 | 14.40 | 14.59 | 651,365 |
| 17th Apr 2026 (Fri) | 15.195 | 15.335 | 14.195 | 14.29 | 581,179 |
| 16th Apr 2026 (Thu) | 15.09 | 15.475 | 14.93 | 15.315 | 43,669 |
| 15th Apr 2026 (Wed) | 15.09 | 15.305 | 14.83 | 15.025 | 531,695 |
| 14th Apr 2026 (Tue) | 15.875 | 15.875 | 14.86 | 15.15 | 171,039 |
| 13th Apr 2026 (Mon) | 15.87 | 16.355 | 15.69 | 15.935 | 93,488 |
| 10th Apr 2026 (Fri) | 15.97 | 15.97 | 15.515 | 15.60 | 315,714 |
| 9th Apr 2026 (Thu) | 15.975 | 16.07 | 15.80 | 15.82 | 107,877 |
| 8th Apr 2026 (Wed) | 15.985 | 15.985 | 15.04 | 15.855 | 466,343 |
| 7th Apr 2026 (Tue) | 16.515 | 17.175 | 16.31 | 17.085 | 133,657 |
| 6th Apr 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| 3rd Apr 2026 (Fri) | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| 2nd Apr 2026 (Thu) | 15.965 | 16.54 | 15.79 | 16.34 | 160,611 |
| 1st Apr 2026 (Wed) | 16.365 | 16.435 | 15.93 | 16.105 | 70,718 |
| 31st Mar 2026 (Tue) | 16.335 | 16.675 | 16.16 | 16.255 | 77,815 |
| 30th Mar 2026 (Mon) | 16.21 | 16.38 | 16.04 | 16.315 | 95,606 |
| 27th Mar 2026 (Fri) | 16.305 | 16.395 | 16.035 | 16.22 | 90,234 |
| 26th Mar 2026 (Thu) | 16.025 | 16.415 | 15.615 | 16.22 | 119,937 |
| 25th Mar 2026 (Wed) | 16.18 | 16.395 | 16.00 | 16.14 | 992,275 |
| 24th Mar 2026 (Tue) | 15.35 | 16.10 | 15.10 | 16.10 | 157,494 |
| 23rd Mar 2026 (Mon) | 14.925 | 15.48 | 14.525 | 15.21 | 372,691 |