| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.17 | 13.195 | 13.03 | 13.175 | 279,876 |
| 9th Jul 2026 (Thu) | 13.43 | 13.43 | 13.105 | 13.17 | 87,250 |
| 8th Jul 2026 (Wed) | 13.165 | 13.52 | 12.98 | 13.35 | 92,282 |
| 7th Jul 2026 (Tue) | 13.185 | 13.23 | 13.03 | 13.20 | 41,044 |
| 6th Jul 2026 (Mon) | 13.465 | 13.475 | 13.275 | 13.275 | 39,168 |
| 3rd Jul 2026 (Fri) | 13.37 | 13.42 | 13.21 | 13.42 | 20,504 |
| 2nd Jul 2026 (Thu) | 13.22 | 13.54 | 13.07 | 13.465 | 142,060 |
| 1st Jul 2026 (Wed) | 13.175 | 13.23 | 13.03 | 13.17 | 56,422 |
| 30th Jun 2026 (Tue) | 12.975 | 13.29 | 12.82 | 13.22 | 63,573 |
| 29th Jun 2026 (Mon) | 13.175 | 13.33 | 12.635 | 12.81 | 157,846 |
| 26th Jun 2026 (Fri) | 13.06 | 13.255 | 12.88 | 13.255 | 198,222 |
| 25th Jun 2026 (Thu) | 13.46 | 13.46 | 13.125 | 13.195 | 40,132 |
| 24th Jun 2026 (Wed) | 13.375 | 13.375 | 13.18 | 13.28 | 1,304,130 |
| 23rd Jun 2026 (Tue) | 13.37 | 13.41 | 13.21 | 13.375 | 22,630 |
| 22nd Jun 2026 (Mon) | 13.61 | 13.61 | 13.365 | 13.365 | 164,043 |
| 19th Jun 2026 (Fri) | 13.49 | 13.625 | 13.32 | 13.495 | 209,719 |
| 18th Jun 2026 (Thu) | 13.60 | 13.61 | 13.385 | 13.415 | 570,714 |
| 17th Jun 2026 (Wed) | 13.625 | 13.80 | 13.45 | 13.80 | 528,135 |
| 16th Jun 2026 (Tue) | 13.575 | 13.68 | 13.38 | 13.55 | 215,796 |
| 15th Jun 2026 (Mon) | 13.64 | 13.805 | 13.48 | 13.70 | 424,969 |
| 12th Jun 2026 (Fri) | 13.325 | 13.62 | 13.18 | 13.62 | 102,356 |
| 11th Jun 2026 (Thu) | 13.30 | 13.37 | 13.15 | 13.34 | 1,806,200 |
| 10th Jun 2026 (Wed) | 13.28 | 13.285 | 13.015 | 13.205 | 230,058 |
| 9th Jun 2026 (Tue) | 13.635 | 13.725 | 12.99 | 13.35 | 877,569 |
| 8th Jun 2026 (Mon) | 14.43 | 14.43 | 13.565 | 13.655 | 87,840 |
| 5th Jun 2026 (Fri) | 14.315 | 14.415 | 14.16 | 14.26 | 214,585 |
| 4th Jun 2026 (Thu) | 14.535 | 14.57 | 14.355 | 14.355 | 30,842 |
| 3rd Jun 2026 (Wed) | 14.63 | 14.74 | 14.41 | 14.615 | 344,908 |
| 2nd Jun 2026 (Tue) | 14.735 | 15.02 | 14.57 | 14.865 | 66,990 |
| 1st Jun 2026 (Mon) | 14.845 | 14.845 | 14.65 | 14.73 | 73,166 |
| 29th May 2026 (Fri) | 14.85 | 15.05 | 14.66 | 14.815 | 869,251 |
| 28th May 2026 (Thu) | 14.82 | 15.17 | 14.64 | 15.00 | 225,278 |
| 27th May 2026 (Wed) | 14.70 | 14.77 | 14.54 | 14.74 | 1,414,900 |
| 26th May 2026 (Tue) | 14.41 | 14.785 | 14.26 | 14.78 | 2,097,546 |
| 25th May 2026 (Mon) | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| 22nd May 2026 (Fri) | 14.59 | 14.835 | 14.42 | 14.72 | 33,897 |
| 21st May 2026 (Thu) | 14.615 | 14.75 | 14.445 | 14.67 | 318,739 |
| 20th May 2026 (Wed) | 14.84 | 14.91 | 14.42 | 14.505 | 769,812 |
| 19th May 2026 (Tue) | 15.245 | 15.39 | 14.78 | 14.86 | 85,924 |
| 18th May 2026 (Mon) | 15.34 | 15.505 | 14.965 | 15.40 | 702,259 |
| 15th May 2026 (Fri) | 15.295 | 15.735 | 15.13 | 15.525 | 37,685 |
| 14th May 2026 (Thu) | 15.51 | 15.595 | 15.245 | 15.33 | 34,888 |
| 13th May 2026 (Wed) | 15.435 | 15.64 | 15.28 | 15.55 | 151,869 |
| 12th May 2026 (Tue) | 15.315 | 15.625 | 15.13 | 15.525 | 689,774 |
| 11th May 2026 (Mon) | 15.24 | 15.31 | 14.755 | 15.125 | 71,323 |