| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.76 | 15.76 | 15.51 | 15.755 | 1,043,127 |
| 25th Sep 2026 (Fri) | 15.675 | 15.77 | 15.49 | 15.585 | 15,509 |
| 24th Sep 2026 (Thu) | 16.285 | 16.285 | 15.75 | 15.75 | 1,124,696 |
| 23rd Sep 2026 (Wed) | 16.22 | 16.455 | 16.03 | 16.37 | 107,585 |
| 22nd Sep 2026 (Tue) | 16.14 | 16.305 | 15.895 | 16.145 | 97,809 |
| 21st Sep 2026 (Mon) | 16.16 | 16.545 | 15.675 | 16.24 | 275,483 |
| 18th Sep 2026 (Fri) | 16.50 | 16.61 | 16.23 | 16.365 | 51,993 |
| 17th Sep 2026 (Thu) | 16.535 | 16.635 | 16.34 | 16.61 | 96,891 |
| 16th Sep 2026 (Wed) | 16.475 | 16.86 | 16.28 | 16.725 | 127,609 |
| 15th Sep 2026 (Tue) | 16.50 | 16.69 | 16.24 | 16.36 | 2,618,512 |
| 14th Sep 2026 (Mon) | 16.59 | 16.985 | 16.36 | 16.665 | 34,704 |
| 11th Sep 2026 (Fri) | 17.26 | 17.375 | 16.545 | 16.645 | 3,166,900 |
| 10th Sep 2026 (Thu) | 17.28 | 17.28 | 17.08 | 17.185 | 2,112,095 |
| 9th Sep 2026 (Wed) | 17.295 | 17.50 | 17.11 | 17.25 | 233,037 |
| 8th Sep 2026 (Tue) | 17.02 | 17.46 | 16.81 | 17.37 | 168,459 |
| 7th Sep 2026 (Mon) | 16.93 | 17.10 | 16.725 | 16.825 | 92,919 |
| 4th Sep 2026 (Fri) | 16.695 | 16.90 | 16.47 | 16.90 | 139,387 |
| 3rd Sep 2026 (Thu) | 17.055 | 17.24 | 16.845 | 16.935 | 104,186 |
| 2nd Sep 2026 (Wed) | 16.985 | 17.21 | 16.81 | 17.11 | 2,206,087 |
| 1st Sep 2026 (Tue) | 16.82 | 16.94 | 16.49 | 16.85 | 84,048 |
| 31st Aug 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| 28th Aug 2026 (Fri) | 16.165 | 16.42 | 15.98 | 16.34 | 370,027 |
| 27th Aug 2026 (Thu) | 16.06 | 16.065 | 15.89 | 16.06 | 58,960 |
| 26th Aug 2026 (Wed) | 16.085 | 16.30 | 15.91 | 16.21 | 68,326 |
| 25th Aug 2026 (Tue) | 16.155 | 16.52 | 15.96 | 16.09 | 76,415 |
| 24th Aug 2026 (Mon) | 16.335 | 16.60 | 16.15 | 16.285 | 197,727 |
| 21st Aug 2026 (Fri) | 15.57 | 16.355 | 15.39 | 16.275 | 821,547 |
| 20th Aug 2026 (Thu) | 15.12 | 15.925 | 14.95 | 15.345 | 118,160 |
| 19th Aug 2026 (Wed) | 14.71 | 15.325 | 14.53 | 15.245 | 107,841 |
| 18th Aug 2026 (Tue) | 14.785 | 14.785 | 14.60 | 14.70 | 93,668 |
| 17th Aug 2026 (Mon) | 14.46 | 14.97 | 14.31 | 14.815 | 38,444 |
| 14th Aug 2026 (Fri) | 14.60 | 14.685 | 14.43 | 14.45 | 17,488 |
| 13th Aug 2026 (Thu) | 14.75 | 14.75 | 14.175 | 14.355 | 180,474 |
| 12th Aug 2026 (Wed) | 14.525 | 15.155 | 14.33 | 14.96 | 1,006,605 |
| 11th Aug 2026 (Tue) | 14.53 | 14.605 | 14.36 | 14.605 | 59,109 |
| 10th Aug 2026 (Mon) | 14.525 | 14.525 | 14.36 | 14.505 | 114,451 |
| 7th Aug 2026 (Fri) | 14.62 | 14.62 | 14.35 | 14.42 | 85,027 |
| 6th Aug 2026 (Thu) | 14.525 | 14.56 | 14.36 | 14.55 | 2,288,545 |
| 5th Aug 2026 (Wed) | 14.37 | 14.585 | 14.20 | 14.52 | 1,002,693 |
| 4th Aug 2026 (Tue) | 14.38 | 14.525 | 14.21 | 14.28 | 2,211,037 |
| 3rd Aug 2026 (Mon) | 14.445 | 14.53 | 14.26 | 14.42 | 17,238 |
| 31st Jul 2026 (Fri) | 14.53 | 14.71 | 14.36 | 14.465 | 108,657 |
| 30th Jul 2026 (Thu) | 14.715 | 14.80 | 14.54 | 14.65 | 1,749,585 |
| 29th Jul 2026 (Wed) | 14.675 | 14.915 | 14.50 | 14.665 | 125,342 |