Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K+s N Ord (0Q2N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 €13.14984 SI Trade
Negotiated Trade
 17:34:43 - 10-Jul-26
Unknown* 54 €13.08444 SI Trade
Negotiated Trade
 17:33:04 - 10-Jul-26
Unknown* 468 €13.15 SI Trade
Negotiated Trade
 17:12:48 - 10-Jul-26
Sell* 35 €13.11 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 134,280 €13.16 OTC Trade
 15:58:12 - 10-Jul-26
Unknown* 1 €13.11287 Currency Conversion
Negotiated Trade
 15:55:09 - 10-Jul-26
Unknown* 0 €13.16 SI Trade
 15:45:16 - 10-Jul-26
Sell* 57 €13.145 SI Trade
 15:34:19 - 10-Jul-26
Sell* 99 €13.14 SI Trade
 15:34:02 - 10-Jul-26
Sell* 55 €13.13 SI Trade
 15:33:22 - 10-Jul-26
Sell* 50 €13.13 SI Trade
 15:33:15 - 10-Jul-26
Sell* 54 €13.14 SI Trade
 15:33:13 - 10-Jul-26
Sell* 49 €13.14 SI Trade
 15:33:13 - 10-Jul-26
Sell* 1,140 €13.14 SI Trade
 15:33:13 - 10-Jul-26
Sell* 195 €13.16 SI Trade
 15:33:05 - 10-Jul-26
Sell* 1,392 €13.17 SI Trade
 15:22:43 - 10-Jul-26
Buy* 186 €13.14 SI Trade
 15:14:03 - 10-Jul-26
Buy* 78 €13.14 SI Trade
 15:13:31 - 10-Jul-26
Unknown* 1 €13.13212 Currency Conversion
Negotiated Trade
 15:11:23 - 10-Jul-26
Sell* 205 €13.07 SI Trade
 14:53:45 - 10-Jul-26
Sell* 205 €13.07 SI Trade
 14:53:45 - 10-Jul-26
Buy* 228 €13.13 SI Trade
 14:43:13 - 10-Jul-26
Buy* 155 €13.12 SI Trade
 14:41:00 - 10-Jul-26
Buy* 155 €13.12 SI Trade
 14:41:00 - 10-Jul-26
Unknown* 0 €13.14 SI Trade
 14:39:07 - 10-Jul-26
Unknown* 0 €13.12 SI Trade
 14:30:56 - 10-Jul-26
Unknown* 34 €13.08 OTC Trade
 14:09:12 - 10-Jul-26
Unknown* 134,280 €13.16 OTC Trade
 14:05:51 - 10-Jul-26
Unknown* 0 €13.04 SI Trade
 13:13:47 - 10-Jul-26
Sell* 447 €13.05 SI Trade
 13:13:44 - 10-Jul-26
Sell* 50 €13.09 SI Trade
 11:52:44 - 10-Jul-26
Sell* 50 €13.09 SI Trade
 11:52:44 - 10-Jul-26
Sell* 500 €13.12 SI Trade
 11:12:09 - 10-Jul-26
Sell* 1,393 €13.13 SI Trade
 10:38:03 - 10-Jul-26
Unknown* 0 €13.14 SI Trade
 10:21:30 - 10-Jul-26
Unknown* -8,869 €13.18 SI Trade
Correction
 09:54:53 - 10-Jul-26
Buy* 8,869 €13.18 SI Trade
 09:54:53 - 10-Jul-26
Sell* 177 €13.09 SI Trade
 09:30:06 - 10-Jul-26
Sell* 177 €13.09 SI Trade
 09:30:06 - 10-Jul-26
Sell* 23 €13.11 SI Trade
 08:51:56 - 10-Jul-26
Unknown* 0 €13.12 SI Trade
 08:49:55 - 10-Jul-26
Sell* 301 €13.13 SI Trade
 08:42:32 - 10-Jul-26
Sell* 1,501 €13.175 SI Trade
 08:19:30 - 10-Jul-26
Sell* 1,501 €13.175 SI Trade
 08:19:30 - 10-Jul-26
Buy* 235 €13.18 SI Trade
 08:08:04 - 10-Jul-26
Unknown* 0 €13.17 SI Trade
 08:06:43 - 10-Jul-26
Unknown* 0 €13.18 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €13.18 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €13.18 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €13.16 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 1 €13.17 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 264 €13.1817 SI Trade
Negotiated Trade
 17:41:02 - 09-Jul-26
Unknown* 102 €13.16667 SI Trade
Negotiated Trade
 17:33:02 - 09-Jul-26
Unknown* 671 €13.18487 SI Trade
Negotiated Trade
 17:12:46 - 09-Jul-26
Unknown* 878 €13.20748 SI Trade
Negotiated Trade
 17:12:29 - 09-Jul-26
Unknown* 1,763 €13.17963 SI Trade
Negotiated Trade
 17:12:16 - 09-Jul-26
Sell* 5,079 €13.18 SI Trade
 16:35:14 - 09-Jul-26
Sell* 426 €13.18 SI Trade
 16:35:14 - 09-Jul-26
Buy* 59 €13.18 SI Trade
 16:29:02 - 09-Jul-26
Buy* 54 €13.18 SI Trade
 16:26:35 - 09-Jul-26
Buy* 107 €13.19 SI Trade
 16:24:40 - 09-Jul-26
Buy* 54 €13.19 SI Trade
 16:22:46 - 09-Jul-26
Buy* 6 €13.18 SI Trade
 16:13:40 - 09-Jul-26
Buy* 59 €13.18 SI Trade
 16:13:40 - 09-Jul-26
Buy* 9 €13.18 SI Trade
 16:06:00 - 09-Jul-26
Buy* 51 €13.18 SI Trade
 16:06:00 - 09-Jul-26
Buy* 55 €13.20 SI Trade
 16:01:52 - 09-Jul-26
Buy* 55 €13.20 SI Trade
 15:58:01 - 09-Jul-26
Unknown* 0 €13.20 SI Trade
 15:56:25 - 09-Jul-26
Buy* 69 €13.19 SI Trade
 15:53:32 - 09-Jul-26
Buy* 58 €13.19 SI Trade
 15:51:37 - 09-Jul-26
Sell* 55 €13.16 SI Trade
 15:46:16 - 09-Jul-26
Unknown* 0 €13.16 SI Trade
 15:45:39 - 09-Jul-26
Sell* 500 €13.16 SI Trade
 15:34:23 - 09-Jul-26
Sell* 48 €13.14 SI Trade
 15:22:02 - 09-Jul-26
Sell* 5 €13.14 SI Trade
 15:22:02 - 09-Jul-26
Unknown* 1 €13.14 OTC Trade
 15:14:09 - 09-Jul-26
Unknown* 24 €13.14 OTC Trade
 15:14:09 - 09-Jul-26
Sell* 56 €13.15 SI Trade
 15:13:28 - 09-Jul-26
Unknown* 4,005 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 4,005 €13.18 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -4,005 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Sell* 56 €13.15 SI Trade
 15:08:50 - 09-Jul-26
Unknown* 1 €13.14 OTC Trade
 15:07:59 - 09-Jul-26
Unknown* 0 €13.17 SI Trade
 15:07:48 - 09-Jul-26
Sell* 52 €13.13 SI Trade
 15:04:37 - 09-Jul-26
Sell* 33 €13.145 SI Trade
 14:57:52 - 09-Jul-26
Sell* 64 €13.15 SI Trade
 14:56:34 - 09-Jul-26
Sell* 163 €13.16 SI Trade
 14:56:30 - 09-Jul-26
Sell* 67 €13.13 SI Trade
 14:54:12 - 09-Jul-26
Sell* 57 €13.15 SI Trade
 14:47:24 - 09-Jul-26
Sell* 1 €13.15 SI Trade
 14:47:24 - 09-Jul-26
Sell* 63 €13.15 SI Trade
 14:45:38 - 09-Jul-26
Sell* 210 €13.13 SI Trade
 14:40:16 - 09-Jul-26
Sell* 65 €13.10 SI Trade
 14:39:59 - 09-Jul-26
Sell* 666 €13.12 SI Trade
 14:39:27 - 09-Jul-26
Sell* 1,046 €13.13 SI Trade
 14:38:07 - 09-Jul-26
Sell* 1,046 €13.12 SI Trade
 14:37:55 - 09-Jul-26
Sell* 1,046 €13.12 SI Trade
 14:37:49 - 09-Jul-26
Sell* 50 €13.11 SI Trade
 14:36:25 - 09-Jul-26
Sell* 5 €13.11 SI Trade
 14:36:25 - 09-Jul-26
Unknown* 0 €13.13 SI Trade
 14:36:25 - 09-Jul-26
Unknown* 0 €13.13 SI Trade
 14:35:26 - 09-Jul-26
Sell* 77 €13.15 SI Trade
 14:34:11 - 09-Jul-26
Sell* 55 €13.16 SI Trade
 14:31:24 - 09-Jul-26
Unknown* 0 €13.18 SI Trade
 14:30:16 - 09-Jul-26
Sell* 54 €13.15 SI Trade
 14:29:54 - 09-Jul-26
Sell* 61 €13.14 SI Trade
 14:21:20 - 09-Jul-26
Sell* 51 €13.13 SI Trade
 14:11:06 - 09-Jul-26
Sell* 2 €13.13 SI Trade
 14:11:06 - 09-Jul-26
Sell* 225 €13.14 SI Trade
 14:07:36 - 09-Jul-26
Sell* 225 €13.14 SI Trade
 14:07:36 - 09-Jul-26
Sell* 6 €13.14 SI Trade
 14:03:07 - 09-Jul-26
Sell* 53 €13.14 SI Trade
 14:03:07 - 09-Jul-26
Sell* 50 €13.15 SI Trade
 13:54:07 - 09-Jul-26
Unknown* 315 €13.17 SI Trade
 13:49:04 - 09-Jul-26
Sell* 55 €13.16 SI Trade
 13:45:09 - 09-Jul-26
Unknown* 55 €13.17 SI Trade
 13:36:19 - 09-Jul-26
Unknown* 0 €13.14 SI Trade
 13:34:47 - 09-Jul-26
Sell* 58 €13.14 SI Trade
 13:30:04 - 09-Jul-26
Sell* 58 €13.15 SI Trade
 13:20:15 - 09-Jul-26
Unknown* 6 €13.15 OTC Trade
 13:16:27 - 09-Jul-26
Unknown* 53 €13.17 SI Trade
 13:11:31 - 09-Jul-26
Buy* 507 €13.19 SI Trade
 13:08:13 - 09-Jul-26
Sell* 51 €13.16 SI Trade
 13:06:11 - 09-Jul-26
Buy* 329 €13.18 SI Trade
 13:05:17 - 09-Jul-26
Sell* 54 €13.16 SI Trade
 12:57:43 - 09-Jul-26
Buy* 60 €13.18 SI Trade
 12:52:04 - 09-Jul-26
Unknown* 345 €13.17 SI Trade
 12:46:47 - 09-Jul-26
Sell* 53 €13.15 SI Trade
 12:41:41 - 09-Jul-26
Unknown* 132 €13.17 SI Trade
 12:37:41 - 09-Jul-26
Unknown* 193 €13.17 SI Trade
 12:35:11 - 09-Jul-26
Buy* 149 €13.21 SI Trade
 11:12:07 - 09-Jul-26
Buy* 70 €13.19 SI Trade
 11:05:16 - 09-Jul-26
Buy* 20 €13.19 SI Trade
 11:05:14 - 09-Jul-26
Unknown* 41,274 €13.35 OTC Trade
 11:01:53 - 09-Jul-26
Sell* 5 €13.14 SI Trade
 10:44:37 - 09-Jul-26
Unknown* 6,500 €13.145 OTC Trade
 10:37:46 - 09-Jul-26
Sell* 5 €13.12 SI Trade
 10:00:50 - 09-Jul-26
Buy* 150 €13.14 SI Trade
 09:40:02 - 09-Jul-26
Buy* 150 €13.14 SI Trade
 09:40:02 - 09-Jul-26
Unknown* 0 €13.13 SI Trade
 09:24:00 - 09-Jul-26
Sell* 542 €13.13 SI Trade
 09:19:13 - 09-Jul-26
Sell* 500 €13.12 SI Trade
 09:17:40 - 09-Jul-26
Unknown* 0 €13.14 SI Trade
 09:15:54 - 09-Jul-26
Unknown* 0 €13.14 SI Trade
 09:15:54 - 09-Jul-26
Sell* 2,595 €13.155 SI Trade
 09:12:23 - 09-Jul-26
Sell* 2,699 €13.14 SI Trade
 09:09:01 - 09-Jul-26
Unknown* 0 €13.15 SI Trade
 09:07:11 - 09-Jul-26
Sell* 2,268 €13.145 SI Trade
 09:01:17 - 09-Jul-26
Sell* 100 €13.15 SI Trade
 08:55:47 - 09-Jul-26
Sell* 100 €13.15 SI Trade
 08:55:47 - 09-Jul-26
Sell* 1 €13.15 SI Trade
 08:45:43 - 09-Jul-26
Sell* 3,654 €13.15 SI Trade
Suspected SELL Trade
 08:33:07 - 09-Jul-26
Sell* 3,654 €13.15 SI Trade
 08:32:38 - 09-Jul-26
Buy* 91 €13.26 SI Trade
 08:18:06 - 09-Jul-26
Buy* 91 €13.26 SI Trade
 08:18:06 - 09-Jul-26
Unknown* 0 €13.30 SI Trade
 08:01:38 - 09-Jul-26
Unknown* 0 €13.36 SI Trade
 08:00:30 - 09-Jul-26
Unknown* 7 €13.50 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €13.35 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €13.49 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €13.49 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €13.49 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 132 €13.4125 SI Trade
Negotiated Trade
 17:34:04 - 08-Jul-26
Unknown* 1,286 €13.41813 SI Trade
Negotiated Trade
 17:12:49 - 08-Jul-26
Unknown* 3,048 €13.4535 SI Trade
Negotiated Trade
 17:12:41 - 08-Jul-26
Unknown* 2,147 €13.4034 SI Trade
Negotiated Trade
 17:12:21 - 08-Jul-26
Sell* 4 €13.35 SI Trade
 16:29:50 - 08-Jul-26
Sell* 70 €13.34 SI Trade
 16:29:02 - 08-Jul-26
Buy* 26 €13.36 SI Trade
 16:15:59 - 08-Jul-26
Unknown* 1 €13.39162 Currency Conversion
Negotiated Trade
 15:55:18 - 08-Jul-26
Unknown* 0 €13.35 SI Trade
 15:46:01 - 08-Jul-26
Sell* 390 €13.34 SI Trade
 15:40:50 - 08-Jul-26
Unknown* 1 €13.30515 Currency Conversion
Negotiated Trade
 15:12:10 - 08-Jul-26
Unknown* 3 €13.35172 Currency Conversion
Negotiated Trade
 15:12:10 - 08-Jul-26
Sell* 40 €13.34 SI Trade
 15:09:41 - 08-Jul-26
Sell* 40 €13.34 SI Trade
 15:09:41 - 08-Jul-26
Unknown* 32 €13.37 OTC Trade
 15:06:43 - 08-Jul-26
Buy* 434 €13.39 SI Trade
 15:06:12 - 08-Jul-26
Unknown* 2,424 €13.35 OTC Trade
 14:39:32 - 08-Jul-26
Sell* 95 €13.36 SI Trade
 14:37:32 - 08-Jul-26
Sell* 95 €13.36 SI Trade
 14:37:32 - 08-Jul-26
Sell* 2 €13.37 SI Trade
 14:31:23 - 08-Jul-26
Buy* 193 €13.39 SI Trade
 13:19:05 - 08-Jul-26
Unknown* 0 €13.35 SI Trade
 13:05:50 - 08-Jul-26
Unknown* 0 €13.35 SI Trade
 12:57:11 - 08-Jul-26
Unknown* 0 €13.35 SI Trade
 12:57:11 - 08-Jul-26
Unknown* 0 €13.35 SI Trade
 12:54:07 - 08-Jul-26
Unknown* 0 €13.35 SI Trade
 12:54:07 - 08-Jul-26
Unknown* 0 €13.35 SI Trade
 12:54:07 - 08-Jul-26
Buy* 189 €13.35 SI Trade
 12:43:36 - 08-Jul-26
Unknown* 0 €13.32 SI Trade
 12:25:16 - 08-Jul-26
Buy* 100 €13.37 SI Trade
 12:03:01 - 08-Jul-26
Buy* 9,517 €13.40 SI Trade
 10:58:29 - 08-Jul-26
Buy* 9,517 €13.40 SI Trade
 10:58:29 - 08-Jul-26
Unknown* 9,517 €13.40 OTC Trade
 10:58:29 - 08-Jul-26
Unknown* 0 €13.37 SI Trade
 10:46:18 - 08-Jul-26
Sell* 167 €13.37 SI Trade
 10:45:35 - 08-Jul-26
Sell* 220 €13.43 SI Trade
 10:40:14 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84