| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €14.713 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 494 | €14.62826 | SI Trade Negotiated Trade |
17:12:57 - 21-May-26 |
| Unknown* | 120 | €14.58546 | SI Trade Negotiated Trade |
17:12:41 - 21-May-26 |
| Unknown* | 2,010 | €14.65155 | SI Trade Negotiated Trade |
17:12:39 - 21-May-26 |
| Unknown* | 47,503 | €14.6705 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 18 | €14.70 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 8 | €14.70 | SI Trade |
16:35:09 - 21-May-26 |
| Buy* | 250 | €14.695 | SI Trade |
16:29:46 - 21-May-26 |
| Buy* | 1 | €14.69 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 78 | €14.69 | SI Trade |
16:26:57 - 21-May-26 |
| Sell* | 10 | €14.65 | SI Trade |
16:19:09 - 21-May-26 |
| Sell* | 213 | €14.65 | SI Trade |
16:18:58 - 21-May-26 |
| Sell* | 238 | €14.65 | SI Trade |
16:18:15 - 21-May-26 |
| Sell* | 882 | €14.63 | SI Trade |
16:11:17 - 21-May-26 |
| Sell* | 55 | €14.63 | SI Trade |
16:11:13 - 21-May-26 |
| Sell* | 55 | €14.63 | SI Trade |
16:11:13 - 21-May-26 |
| Unknown* | 2 | €14.66 | OTC Trade |
16:09:51 - 21-May-26 |
| Sell* | 2 | €14.66 | SI Trade |
16:09:50 - 21-May-26 |
| Sell* | 1,740 | €14.66 | SI Trade |
16:08:20 - 21-May-26 |
| Sell* | 1,740 | €14.66 | SI Trade |
16:08:20 - 21-May-26 |
| Unknown* | 1,740 | €14.66 | OTC Trade |
16:08:20 - 21-May-26 |
| Sell* | 2,168 | €14.66 | SI Trade |
16:07:39 - 21-May-26 |
| Sell* | 540 | €14.665 | SI Trade |
16:07:38 - 21-May-26 |
| Buy* | 27 | €14.68 | SI Trade |
16:03:54 - 21-May-26 |
| Unknown* | 1 | €14.60232 | Currency Conversion Negotiated Trade |
15:55:09 - 21-May-26 |
| Buy* | 3 | €14.70 | SI Trade |
15:54:03 - 21-May-26 |
| Buy* | 3 | €14.69 | SI Trade |
15:51:35 - 21-May-26 |
| Buy* | 2 | €14.69 | SI Trade |
15:50:30 - 21-May-26 |
| Unknown* | 4 | €14.67 | SI Trade |
15:49:50 - 21-May-26 |
| Unknown* | 1 | €14.67 | SI Trade |
15:49:28 - 21-May-26 |
| Unknown* | 1 | €14.67 | SI Trade |
15:49:22 - 21-May-26 |
| Buy* | 900 | €14.68 | SI Trade |
15:47:51 - 21-May-26 |
| Buy* | 3 | €14.69 | SI Trade |
15:46:55 - 21-May-26 |
| Buy* | 5 | €14.68 | SI Trade |
15:46:21 - 21-May-26 |
| Buy* | 3 | €14.68 | SI Trade |
15:45:53 - 21-May-26 |
| Unknown* | 0 | €14.68 | SI Trade |
15:45:44 - 21-May-26 |
| Sell* | 1 | €14.67 | SI Trade |
15:45:43 - 21-May-26 |
| Sell* | 127 | €14.70 | SI Trade |
15:45:10 - 21-May-26 |
| Sell* | 7 | €14.715 | SI Trade |
15:38:36 - 21-May-26 |
| Sell* | 30 | €14.715 | SI Trade |
15:36:57 - 21-May-26 |
| Sell* | 9 | €14.72 | SI Trade |
15:30:58 - 21-May-26 |
| Sell* | 191 | €14.725 | SI Trade |
15:24:58 - 21-May-26 |
| Unknown* | 5 | €14.74 | OTC Trade |
15:22:07 - 21-May-26 |
| Unknown* | 12 | €14.75 | SI Trade |
15:22:00 - 21-May-26 |
| Sell* | 7 | €14.74 | SI Trade |
15:21:51 - 21-May-26 |
| Sell* | 27 | €14.73 | SI Trade |
15:18:57 - 21-May-26 |
| Sell* | 22 | €14.74 | SI Trade |
15:18:39 - 21-May-26 |
| Sell* | 99 | €14.73 | SI Trade |
15:18:36 - 21-May-26 |
| Unknown* | 1 | €14.81714 | Currency Conversion Negotiated Trade |
15:11:58 - 21-May-26 |
| Sell* | 1 | €14.74 | SI Trade |
15:11:10 - 21-May-26 |
| Sell* | 382 | €14.74 | SI Trade |
15:04:12 - 21-May-26 |
| Sell* | 1,647 | €14.73 | SI Trade |
15:02:55 - 21-May-26 |
| Sell* | 35 | €14.74 | SI Trade |
14:58:01 - 21-May-26 |
| Sell* | 70 | €14.72 | SI Trade |
14:53:02 - 21-May-26 |
| Sell* | 95 | €14.73 | SI Trade |
14:53:02 - 21-May-26 |
| Buy* | 25 | €14.77 | SI Trade |
14:50:28 - 21-May-26 |
| Sell* | 482 | €14.74 | SI Trade |
14:48:47 - 21-May-26 |
| Sell* | 47 | €14.74 | SI Trade |
14:48:24 - 21-May-26 |
| Sell* | 235 | €14.74 | SI Trade |
14:47:03 - 21-May-26 |
| Sell* | 36 | €14.73 | SI Trade |
14:47:01 - 21-May-26 |
| Sell* | 103 | €14.735 | SI Trade |
14:46:00 - 21-May-26 |
| Sell* | 7 | €14.735 | SI Trade |
14:45:51 - 21-May-26 |
| Unknown* | 342 | €14.73359 | Currency Conversion Negotiated Trade |
14:43:42 - 21-May-26 |
| Buy* | 103 | €14.76 | SI Trade |
14:39:51 - 21-May-26 |
| Sell* | 3 | €14.73 | SI Trade |
14:36:00 - 21-May-26 |
| Sell* | 4 | €14.73 | SI Trade |
14:35:00 - 21-May-26 |
| Sell* | 100 | €14.74 | SI Trade |
14:34:54 - 21-May-26 |
| Unknown* | 3 | €14.75 | SI Trade |
14:34:00 - 21-May-26 |
| Buy* | 3 | €14.76 | SI Trade |
14:33:00 - 21-May-26 |
| Buy* | 35 | €14.77 | SI Trade |
14:32:01 - 21-May-26 |
| Unknown* | 0 | €14.77 | SI Trade |
14:30:16 - 21-May-26 |
| Unknown* | 87 | €14.77 | OTC Trade |
14:29:40 - 21-May-26 |
| Buy* | 45 | €14.76 | SI Trade |
14:28:35 - 21-May-26 |
| Buy* | 45 | €14.76 | SI Trade |
14:28:35 - 21-May-26 |
| Sell* | 3 | €14.74 | SI Trade |
14:21:00 - 21-May-26 |
| Sell* | 4 | €14.74 | SI Trade |
14:20:00 - 21-May-26 |
| Unknown* | 3 | €14.75 | SI Trade |
14:19:00 - 21-May-26 |
| Sell* | 3 | €14.74 | SI Trade |
14:18:00 - 21-May-26 |
| Sell* | 4 | €14.74 | SI Trade |
14:17:00 - 21-May-26 |
| Sell* | 3 | €14.74 | SI Trade |
14:16:00 - 21-May-26 |
| Sell* | 3 | €14.74 | SI Trade |
14:15:00 - 21-May-26 |
| Sell* | 4 | €14.74 | SI Trade |
14:14:00 - 21-May-26 |
| Sell* | 35 | €14.74 | SI Trade |
14:13:01 - 21-May-26 |
| Buy* | 1 | €14.76 | SI Trade |
14:06:39 - 21-May-26 |
| Unknown* | 0 | €14.76 | SI Trade |
14:06:23 - 21-May-26 |
| Unknown* | 5 | €14.76 | OTC Trade |
14:03:53 - 21-May-26 |
| Unknown* | 10 | €14.76 | OTC Trade |
14:03:53 - 21-May-26 |
| Buy* | 3 | €14.76 | SI Trade |
14:02:00 - 21-May-26 |
| Buy* | 36 | €14.76 | SI Trade |
14:01:01 - 21-May-26 |
| Unknown* | 0 | €14.76 | SI Trade |
13:56:02 - 21-May-26 |
| Sell* | 4 | €14.74 | SI Trade |
13:50:00 - 21-May-26 |
| Sell* | 3 | €14.74 | SI Trade |
13:49:00 - 21-May-26 |
| Buy* | 35 | €14.72 | SI Trade |
13:48:01 - 21-May-26 |
| Buy* | 82 | €14.73 | SI Trade |
13:44:18 - 21-May-26 |
| Buy* | 36 | €14.70 | SI Trade |
13:37:01 - 21-May-26 |
| Unknown* | 0 | €14.69 | SI Trade |
13:36:02 - 21-May-26 |
| Buy* | 455 | €14.71 | SI Trade |
13:33:06 - 21-May-26 |
| Buy* | 1 | €14.73 | SI Trade |
13:27:59 - 21-May-26 |
| Unknown* | 0 | €14.71 | SI Trade |
13:26:31 - 21-May-26 |
| Buy* | 3 | €14.71 | SI Trade |
13:26:00 - 21-May-26 |
| Buy* | 36 | €14.70 | SI Trade |
13:25:01 - 21-May-26 |
| Unknown* | 0 | €14.70 | OTC Trade |
13:21:04 - 21-May-26 |
| Unknown* | 0 | €14.70 | OTC Trade |
13:21:04 - 21-May-26 |
| Buy* | 291 | €14.69 | SI Trade |
13:20:48 - 21-May-26 |
| Unknown* | 0 | €14.68 | SI Trade |
13:20:48 - 21-May-26 |
| Sell* | 36 | €14.64 | SI Trade |
13:14:01 - 21-May-26 |
| Unknown* | 0 | €14.65 | SI Trade |
13:12:31 - 21-May-26 |
| Sell* | 1 | €14.635 | SI Trade |
13:09:56 - 21-May-26 |
| Sell* | 35 | €14.64 | SI Trade |
13:03:01 - 21-May-26 |
| Sell* | 35 | €14.63 | SI Trade |
12:52:01 - 21-May-26 |
| Unknown* | 5 | €14.65 | SI Trade |
12:47:42 - 21-May-26 |
| Sell* | 36 | €14.64 | SI Trade |
12:41:01 - 21-May-26 |
| Buy* | 1 | €14.67 | SI Trade |
12:37:33 - 21-May-26 |
| Buy* | 397 | €14.67 | SI Trade |
12:33:13 - 21-May-26 |
| Buy* | 36 | €14.66 | SI Trade |
12:30:01 - 21-May-26 |
| Sell* | 3 | €14.64 | SI Trade |
12:19:00 - 21-May-26 |
| Sell* | 36 | €14.63 | SI Trade |
12:18:01 - 21-May-26 |
| Sell* | 35 | €14.64 | SI Trade |
12:07:01 - 21-May-26 |
| Sell* | 36 | €14.66 | SI Trade |
11:56:01 - 21-May-26 |
| Sell* | 37 | €14.66 | SI Trade |
11:52:30 - 21-May-26 |
| Sell* | 37 | €14.66 | SI Trade |
11:52:30 - 21-May-26 |
| Sell* | 10 | €14.67 | SI Trade |
11:50:20 - 21-May-26 |
| Sell* | 13 | €14.67 | SI Trade |
11:50:19 - 21-May-26 |
| Sell* | 9 | €14.67 | SI Trade |
11:50:19 - 21-May-26 |
| Sell* | 3 | €14.65 | SI Trade |
11:45:00 - 21-May-26 |
| Sell* | 36 | €14.65 | SI Trade |
11:44:01 - 21-May-26 |
| Unknown* | 0 | €14.68 | OTC Trade |
11:43:12 - 21-May-26 |
| Unknown* | 0 | €14.68 | OTC Trade |
11:43:11 - 21-May-26 |
| Unknown* | 135 | €14.69 | SI Trade |
11:41:35 - 21-May-26 |
| Unknown* | 0 | €14.69 | SI Trade |
11:41:28 - 21-May-26 |
| Unknown* | 0 | €14.69 | SI Trade |
11:41:20 - 21-May-26 |
| Buy* | 2,122 | €14.70 | SI Trade |
11:40:47 - 21-May-26 |
| Buy* | 141 | €14.70 | SI Trade |
11:40:20 - 21-May-26 |
| Unknown* | 519 | €14.69 | SI Trade |
11:40:17 - 21-May-26 |
| Unknown* | 3 | €14.69 | SI Trade |
11:33:00 - 21-May-26 |
| Unknown* | 0 | €14.69 | SI Trade |
11:32:27 - 21-May-26 |
| Unknown* | 0 | €14.69 | SI Trade |
11:32:26 - 21-May-26 |
| Unknown* | 679 | €14.69 | SI Trade |
11:32:26 - 21-May-26 |
| Sell* | 3 | €14.67 | SI Trade |
11:32:00 - 21-May-26 |
| Sell* | 36 | €14.67 | SI Trade |
11:31:01 - 21-May-26 |
| Buy* | 36 | €14.63 | SI Trade |
11:20:01 - 21-May-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
11:16:56 - 21-May-26 |
| Buy* | 372 | €14.63 | SI Trade |
11:16:46 - 21-May-26 |
| Buy* | 372 | €14.63 | SI Trade |
11:16:46 - 21-May-26 |
| Unknown* | 0 | €14.63 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €14.63 | OTC Trade |
11:09:18 - 21-May-26 |
| Buy* | 35 | €14.63 | SI Trade |
11:09:01 - 21-May-26 |
| Unknown* | 0 | €14.65 | OTC Trade |
10:59:12 - 21-May-26 |
| Buy* | 3 | €14.63 | SI Trade |
10:58:00 - 21-May-26 |
| Buy* | 36 | €14.63 | SI Trade |
10:57:01 - 21-May-26 |
| Sell* | 36 | €14.59 | SI Trade |
10:46:01 - 21-May-26 |
| Buy* | 101 | €14.62 | SI Trade |
10:37:31 - 21-May-26 |
| Sell* | 3 | €14.59 | SI Trade |
10:35:00 - 21-May-26 |
| Buy* | 4 | €14.55 | SI Trade |
10:34:00 - 21-May-26 |
| Sell* | 3 | €14.51 | SI Trade |
10:33:00 - 21-May-26 |
| Sell* | 35 | €14.50 | SI Trade |
10:32:01 - 21-May-26 |
| Unknown* | 0 | €14.53 | OTC Trade |
10:30:37 - 21-May-26 |
| Unknown* | 0 | €14.53 | OTC Trade |
10:30:37 - 21-May-26 |
| Unknown* | 72,500 | €14.50 | OTC Trade |
10:27:40 - 21-May-26 |
| Buy* | 214 | €14.50 | SI Trade |
10:27:40 - 21-May-26 |
| Unknown* | 72,500 | €14.50 | OTC Trade |
10:27:30 - 21-May-26 |
| Unknown* | 72,500 | €14.50 | Negotiated Trade OTC Trade |
10:27:14 - 21-May-26 |
| Buy* | 21 | €14.49 | SI Trade |
10:26:08 - 21-May-26 |
| Sell* | 109 | €14.40 | SI Trade |
10:25:33 - 21-May-26 |
| Unknown* | 0 | €14.44 | SI Trade |
10:25:33 - 21-May-26 |
| Sell* | 1 | €14.44 | SI Trade |
10:25:33 - 21-May-26 |
| Unknown* | 0 | €14.47 | SI Trade |
10:25:33 - 21-May-26 |
| Sell* | 3 | €14.49 | SI Trade |
10:21:00 - 21-May-26 |
| Sell* | 36 | €14.49 | SI Trade |
10:20:01 - 21-May-26 |
| Sell* | 270 | €14.50 | SI Trade |
10:19:48 - 21-May-26 |
| Sell* | 13 | €14.51 | SI Trade |
10:17:55 - 21-May-26 |
| Sell* | 291 | €14.51 | SI Trade |
10:17:03 - 21-May-26 |
| Sell* | 71 | €14.50 | SI Trade |
10:17:01 - 21-May-26 |
| Sell* | 54 | €14.505 | SI Trade |
10:12:06 - 21-May-26 |
| Sell* | 101 | €14.50 | SI Trade |
10:09:01 - 21-May-26 |
| Sell* | 36 | €14.50 | SI Trade |
10:09:01 - 21-May-26 |
| Sell* | 2 | €14.51 | SI Trade |
09:59:05 - 21-May-26 |
| Sell* | 35 | €14.49 | SI Trade |
09:58:01 - 21-May-26 |
| Sell* | 780 | €14.50 | SI Trade |
09:56:39 - 21-May-26 |
| Sell* | 123 | €14.505 | SI Trade |
09:56:39 - 21-May-26 |
| Unknown* | 0 | €14.51 | OTC Trade |
09:56:05 - 21-May-26 |
| Unknown* | 1 | €14.52 | SI Trade |
09:52:21 - 21-May-26 |
| Buy* | 2 | €14.53 | SI Trade |
09:51:34 - 21-May-26 |
| Buy* | 232 | €14.54 | SI Trade |
09:47:18 - 21-May-26 |
| Unknown* | 36 | €14.52 | SI Trade |
09:47:01 - 21-May-26 |
| Unknown* | 0 | €14.55 | SI Trade |
09:42:08 - 21-May-26 |
| Unknown* | 0 | €14.55 | SI Trade |
09:42:08 - 21-May-26 |
| Buy* | 112 | €14.55 | SI Trade |
09:42:08 - 21-May-26 |
| Sell* | 2 | €14.51 | SI Trade |
09:36:19 - 21-May-26 |
| Sell* | 35 | €14.49 | SI Trade |
09:36:01 - 21-May-26 |
| Unknown* | 200 | €14.52 | SI Trade |
09:34:34 - 21-May-26 |
| Sell* | 899 | €14.51 | SI Trade |
09:31:22 - 21-May-26 |
| Sell* | 3,000 | €14.51 | SI Trade |
09:26:55 - 21-May-26 |
| Sell* | 36 | €14.51 | SI Trade |
09:25:01 - 21-May-26 |
| Sell* | 4,885 | €14.51 | SI Trade |
09:23:41 - 21-May-26 |
| Sell* | 4 | €14.51 | SI Trade |
09:14:00 - 21-May-26 |
| Sell* | 211 | €14.51 | SI Trade |
09:13:41 - 21-May-26 |
| Sell* | 181 | €14.51 | SI Trade |
09:13:06 - 21-May-26 |
| Unknown* | 3 | €14.52 | SI Trade |
09:13:00 - 21-May-26 |
| Buy* | 3 | €14.53 | SI Trade |
09:12:00 - 21-May-26 |