| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €15.17 | SI Trade |
16:29:01 - 29-Sep-26 |
| Buy* | 24 | €15.185 | SI Trade |
16:19:12 - 29-Sep-26 |
| Buy* | 53 | €15.185 | SI Trade |
16:19:11 - 29-Sep-26 |
| Buy* | 45 | €15.19 | SI Trade |
16:18:40 - 29-Sep-26 |
| Unknown* | 0 | €15.21 | SI Trade |
16:15:36 - 29-Sep-26 |
| Sell* | 423 | €15.15 | SI Trade |
16:01:22 - 29-Sep-26 |
| Buy* | 1 | €15.19 | SI Trade |
15:59:54 - 29-Sep-26 |
| Sell* | 70 | €15.22 | SI Trade |
15:54:25 - 29-Sep-26 |
| Sell* | 1 | €15.20 | SI Trade |
15:53:55 - 29-Sep-26 |
| Sell* | 72 | €15.21 | SI Trade |
15:53:46 - 29-Sep-26 |
| Sell* | 62 | €15.21 | SI Trade |
15:51:19 - 29-Sep-26 |
| Sell* | 10 | €15.22 | SI Trade |
15:51:10 - 29-Sep-26 |
| Sell* | 3 | €15.20 | SI Trade |
15:51:09 - 29-Sep-26 |
| Sell* | 13 | €15.22 | SI Trade |
15:49:29 - 29-Sep-26 |
| Sell* | 2 | €15.22 | SI Trade |
15:48:31 - 29-Sep-26 |
| Sell* | 10 | €15.22 | SI Trade |
15:45:40 - 29-Sep-26 |
| Unknown* | 0 | €15.23 | SI Trade |
15:45:39 - 29-Sep-26 |
| Sell* | 58 | €15.21 | SI Trade |
15:45:28 - 29-Sep-26 |
| Sell* | 39 | €15.23 | SI Trade |
15:45:17 - 29-Sep-26 |
| Unknown* | 0 | €15.23 | SI Trade |
15:45:06 - 29-Sep-26 |
| Sell* | 110 | €15.22 | SI Trade |
15:43:44 - 29-Sep-26 |
| Sell* | 3 | €15.20 | SI Trade |
15:43:43 - 29-Sep-26 |
| Sell* | 1,000 | €15.21 | SI Trade |
15:41:48 - 29-Sep-26 |
| Sell* | 28 | €15.22 | SI Trade |
15:36:42 - 29-Sep-26 |
| Sell* | 9 | €15.22 | SI Trade |
15:33:50 - 29-Sep-26 |
| Sell* | 2 | €15.21 | SI Trade |
15:32:53 - 29-Sep-26 |
| Sell* | 1 | €15.24 | SI Trade |
15:32:53 - 29-Sep-26 |
| Sell* | 124 | €15.23 | SI Trade |
15:32:10 - 29-Sep-26 |
| Sell* | 7 | €15.23 | SI Trade |
15:32:00 - 29-Sep-26 |
| Sell* | 9 | €15.24 | SI Trade |
15:31:29 - 29-Sep-26 |
| Sell* | 6,500 | €15.25 | SI Trade |
15:29:31 - 29-Sep-26 |
| Unknown* | 6,500 | €15.25 | OTC Trade |
15:29:31 - 29-Sep-26 |
| Buy* | 41 | €15.27 | SI Trade |
15:29:03 - 29-Sep-26 |
| Unknown* | 410 | €15.24324 | Currency Conversion Negotiated Trade |
15:21:07 - 29-Sep-26 |
| Unknown* | 382 | €15.2433 | Currency Conversion Negotiated Trade |
15:19:19 - 29-Sep-26 |
| Sell* | 135 | €15.25 | SI Trade |
15:19:08 - 29-Sep-26 |
| Sell* | 48 | €15.24 | SI Trade |
15:18:13 - 29-Sep-26 |
| Sell* | 10 | €15.24 | SI Trade |
15:18:13 - 29-Sep-26 |
| Sell* | 189 | €15.235 | SI Trade |
15:13:39 - 29-Sep-26 |
| Sell* | 55 | €15.25 | SI Trade |
15:12:07 - 29-Sep-26 |
| Unknown* | 1 | €15.27277 | Currency Conversion Negotiated Trade |
15:11:56 - 29-Sep-26 |
| Sell* | 21 | €15.25 | SI Trade |
15:08:00 - 29-Sep-26 |
| Buy* | 15 | €15.23 | SI Trade |
15:02:56 - 29-Sep-26 |
| Buy* | 66 | €15.23 | SI Trade |
15:02:02 - 29-Sep-26 |
| Unknown* | 0 | €15.22 | SI Trade |
14:57:51 - 29-Sep-26 |
| Buy* | 26 | €15.20 | SI Trade |
14:56:00 - 29-Sep-26 |
| Buy* | 96 | €15.19 | SI Trade |
14:48:01 - 29-Sep-26 |
| Buy* | 70 | €15.21 | SI Trade |
14:46:56 - 29-Sep-26 |
| Buy* | 70 | €15.20 | SI Trade |
14:46:37 - 29-Sep-26 |
| Buy* | 82 | €15.19 | SI Trade |
14:43:40 - 29-Sep-26 |
| Unknown* | 786,082 | €15.52 | OTC Trade |
14:34:21 - 29-Sep-26 |
| Unknown* | 786,082 | €15.52 | OTC Trade |
14:34:20 - 29-Sep-26 |
| Unknown* | 692 | €15.27 | OTC Trade |
14:32:59 - 29-Sep-26 |
| Unknown* | 13 | €15.30 | OTC Trade |
14:24:36 - 29-Sep-26 |
| Buy* | 1,000 | €15.36 | SI Trade |
14:02:03 - 29-Sep-26 |
| Buy* | 2,500 | €15.36 | SI Trade |
14:01:56 - 29-Sep-26 |
| Buy* | 2,500 | €15.34 | SI Trade |
14:01:38 - 29-Sep-26 |
| Buy* | 2,500 | €15.34 | SI Trade |
14:01:27 - 29-Sep-26 |
| Buy* | 2,500 | €15.34 | SI Trade |
14:01:20 - 29-Sep-26 |
| Sell* | 79 | €15.32 | SI Trade |
13:42:19 - 29-Sep-26 |
| Sell* | 1,271 | €15.34 | SI Trade |
13:36:00 - 29-Sep-26 |
| Sell* | 51 | €15.34 | SI Trade |
13:36:00 - 29-Sep-26 |
| Sell* | 51 | €15.34 | SI Trade |
13:36:00 - 29-Sep-26 |
| Sell* | 164 | €15.36 | SI Trade |
13:31:53 - 29-Sep-26 |
| Sell* | 1 | €15.40 | SI Trade |
13:14:39 - 29-Sep-26 |
| Sell* | 1,349 | €15.41 | SI Trade |
13:06:00 - 29-Sep-26 |
| Unknown* | 1,409 | €15.43 | OTC Trade |
13:01:19 - 29-Sep-26 |
| Unknown* | 0 | €15.42 | SI Trade |
13:01:10 - 29-Sep-26 |
| Unknown* | 60 | €15.42 | SI Trade |
13:01:10 - 29-Sep-26 |
| Sell* | 108 | €15.37 | SI Trade |
12:58:30 - 29-Sep-26 |
| Sell* | 95 | €15.43 | SI Trade |
12:52:56 - 29-Sep-26 |
| Unknown* | 0 | €15.45 | SI Trade |
12:49:39 - 29-Sep-26 |
| Unknown* | 0 | €15.52 | OTC Trade |
12:41:11 - 29-Sep-26 |
| Unknown* | 0 | €15.52 | OTC Trade |
12:41:11 - 29-Sep-26 |
| Unknown* | 0 | €15.51 | SI Trade |
12:40:12 - 29-Sep-26 |
| Unknown* | 0 | €15.51 | SI Trade |
12:40:12 - 29-Sep-26 |
| Unknown* | 37 | €15.51 | SI Trade |
12:40:12 - 29-Sep-26 |
| Buy* | 966 | €15.52 | SI Trade |
12:25:12 - 29-Sep-26 |
| Unknown* | 0 | €15.55 | SI Trade |
12:17:49 - 29-Sep-26 |
| Unknown* | 0 | €15.53 | SI Trade |
12:15:07 - 29-Sep-26 |
| Unknown* | 0 | €15.53 | SI Trade |
12:15:07 - 29-Sep-26 |
| Sell* | 6 | €15.53 | SI Trade |
11:44:06 - 29-Sep-26 |
| Unknown* | 0 | €15.53 | SI Trade |
11:41:24 - 29-Sep-26 |
| Buy* | 4,000 | €15.59 | SI Trade |
11:11:53 - 29-Sep-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
11:07:31 - 29-Sep-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
11:07:31 - 29-Sep-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
11:07:31 - 29-Sep-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
11:07:31 - 29-Sep-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
11:07:31 - 29-Sep-26 |
| Unknown* | 1 | €15.56 | OTC Trade |
11:07:31 - 29-Sep-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
11:07:31 - 29-Sep-26 |
| Buy* | 180 | €15.56 | SI Trade |
11:05:42 - 29-Sep-26 |
| Sell* | 1,082 | €15.535 | SI Trade |
10:21:14 - 29-Sep-26 |
| Unknown* | 0 | €15.52 | SI Trade |
10:10:48 - 29-Sep-26 |
| Unknown* | 1 | €15.54 | OTC Trade |
09:48:38 - 29-Sep-26 |
| Sell* | 17,074 | €15.50602 | SI Trade Suspected SELL Trade |
09:38:31 - 29-Sep-26 |
| Sell* | 1,302 | €15.52 | SI Trade |
09:37:28 - 29-Sep-26 |
| Unknown* | 0 | €15.49 | SI Trade |
09:23:49 - 29-Sep-26 |
| Sell* | 100 | €15.51 | SI Trade |
09:21:53 - 29-Sep-26 |
| Unknown* | 0 | €15.52 | SI Trade |
09:20:46 - 29-Sep-26 |
| Unknown* | 0 | €15.62 | SI Trade |
08:54:30 - 29-Sep-26 |
| Unknown* | 0 | €15.59 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €15.59 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Buy* | 3 | €15.55 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €15.57 | SI Trade |
08:02:04 - 29-Sep-26 |
| Unknown* | 0 | €15.57 | SI Trade |
08:01:20 - 29-Sep-26 |
| Unknown* | 0 | €15.58 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 20 | €15.51 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 2 | €15.51 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 2 | €15.58 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €15.51 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €15.58 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €15.58 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €15.51 | SI Trade |
08:00:22 - 29-Sep-26 |
| Sell* | 500 | €15.71 | SI Trade |
16:26:12 - 28-Sep-26 |
| Unknown* | 500 | €15.71 | OTC Trade |
16:26:12 - 28-Sep-26 |
| Sell* | 39 | €15.72 | SI Trade |
16:25:31 - 28-Sep-26 |
| Sell* | 66 | €15.72 | SI Trade |
16:25:31 - 28-Sep-26 |
| Sell* | 27 | €15.72 | SI Trade |
16:25:31 - 28-Sep-26 |
| Sell* | 299 | €15.725 | SI Trade |
16:24:09 - 28-Sep-26 |
| Sell* | 38 | €15.75 | SI Trade |
16:10:27 - 28-Sep-26 |
| Buy* | 264 | €15.76 | SI Trade |
15:59:41 - 28-Sep-26 |
| Unknown* | 1 | €15.6715 | Currency Conversion Negotiated Trade |
15:55:28 - 28-Sep-26 |
| Buy* | 240 | €15.71 | SI Trade |
15:49:23 - 28-Sep-26 |
| Buy* | 29 | €15.70 | SI Trade |
15:45:25 - 28-Sep-26 |
| Buy* | 3 | €15.70 | SI Trade |
15:45:25 - 28-Sep-26 |
| Unknown* | 0 | €15.72 | SI Trade |
15:45:07 - 28-Sep-26 |
| Buy* | 28 | €15.72 | SI Trade |
15:41:43 - 28-Sep-26 |
| Buy* | 254 | €15.70 | SI Trade |
15:21:59 - 28-Sep-26 |
| Buy* | 524 | €15.71 | SI Trade |
15:19:01 - 28-Sep-26 |
| Buy* | 185 | €15.71 | SI Trade |
15:16:25 - 28-Sep-26 |
| Buy* | 359 | €15.71 | SI Trade |
15:14:57 - 28-Sep-26 |
| Unknown* | 1 | €15.66173 | Currency Conversion Negotiated Trade |
15:11:11 - 28-Sep-26 |
| Buy* | 236 | €15.685 | SI Trade |
15:06:11 - 28-Sep-26 |
| Buy* | 236 | €15.685 | SI Trade |
15:06:11 - 28-Sep-26 |
| Unknown* | 388 | €15.818 | Negotiated Trade |
15:06:06 - 28-Sep-26 |
| Unknown* | -388 | €15.818 | Correction Negotiated Trade |
15:06:06 - 28-Sep-26 |
| Buy* | 388 | €15.818 | Suspected BUY Trade |
15:06:06 - 28-Sep-26 |
| Buy* | 58 | €15.69 | SI Trade |
15:00:11 - 28-Sep-26 |
| Buy* | 2,500 | €15.68 | SI Trade |
14:57:16 - 28-Sep-26 |
| Buy* | 2,500 | €15.68 | SI Trade |
14:56:10 - 28-Sep-26 |
| Buy* | 99 | €15.57 | SI Trade |
14:33:57 - 28-Sep-26 |
| Unknown* | 0 | €15.57 | SI Trade |
14:30:12 - 28-Sep-26 |
| Buy* | 8,375 | €15.57747 | SI Trade Negotiated Trade |
14:26:32 - 28-Sep-26 |
| Buy* | 167 | €15.575 | SI Trade |
14:26:27 - 28-Sep-26 |
| Buy* | 101 | €15.58 | SI Trade |
14:09:51 - 28-Sep-26 |
| Unknown* | 0 | €15.55 | SI Trade |
13:54:11 - 28-Sep-26 |
| Buy* | 238 | €15.595 | SI Trade |
13:23:33 - 28-Sep-26 |
| Buy* | 40 | €15.58 | SI Trade |
12:49:31 - 28-Sep-26 |
| Sell* | 585 | €15.54 | SI Trade |
12:21:32 - 28-Sep-26 |
| Buy* | 2 | €15.53 | SI Trade |
11:41:48 - 28-Sep-26 |
| Sell* | 250 | €15.51 | SI Trade |
11:36:25 - 28-Sep-26 |
| Buy* | 2,059 | €15.53 | SI Trade |
11:34:51 - 28-Sep-26 |
| Buy* | 49 | €15.525 | SI Trade |
11:22:58 - 28-Sep-26 |
| Unknown* | 1 | €15.52 | SI Trade |
11:20:11 - 28-Sep-26 |
| Unknown* | 0 | €15.55 | SI Trade |
11:16:44 - 28-Sep-26 |
| Sell* | 16 | €15.47 | SI Trade |
10:57:52 - 28-Sep-26 |
| Sell* | 8 | €15.47 | SI Trade |
10:57:42 - 28-Sep-26 |
| Sell* | 82 | €15.485 | SI Trade |
10:56:52 - 28-Sep-26 |
| Sell* | 4 | €15.51 | SI Trade |
10:56:47 - 28-Sep-26 |
| Sell* | 60 | €15.49 | SI Trade |
10:28:21 - 28-Sep-26 |
| Unknown* | 0 | €15.54 | SI Trade |
10:20:46 - 28-Sep-26 |
| Unknown* | 404 | €15.52 | SI Trade |
10:07:28 - 28-Sep-26 |
| Unknown* | 104 | €15.52 | SI Trade |
10:07:28 - 28-Sep-26 |
| Unknown* | 0 | €15.56 | SI Trade |
10:07:28 - 28-Sep-26 |
| Unknown* | 510,000 | €15.73 | OTC Trade |
10:07:16 - 28-Sep-26 |
| Unknown* | 510,000 | €15.73 | OTC Trade |
10:07:15 - 28-Sep-26 |
| Sell* | 965 | €15.51 | SI Trade |
09:56:40 - 28-Sep-26 |
| Sell* | 2 | €15.50 | SI Trade |
09:53:52 - 28-Sep-26 |
| Sell* | 85 | €15.63 | SI Trade |
09:01:45 - 28-Sep-26 |
| Unknown* | 85 | €15.63 | OTC Trade |
09:01:45 - 28-Sep-26 |
| Unknown* | 0 | €15.63 | SI Trade |
08:46:32 - 28-Sep-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:40:40 - 28-Sep-26 |
| Unknown* | 0 | €15.63 | SI Trade |
08:31:20 - 28-Sep-26 |
| Buy* | 2 | €15.68 | SI Trade |
08:16:16 - 28-Sep-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 62 | €15.79 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 3 | €15.80 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 2 | €15.72 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 2 | €15.80 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 65 | €15.60 | SI Trade |
16:29:01 - 25-Sep-26 |
| Sell* | 177 | €15.575 | SI Trade |
16:19:25 - 25-Sep-26 |
| Sell* | 116 | €15.575 | SI Trade |
16:19:25 - 25-Sep-26 |
| Buy* | 102 | €15.59 | SI Trade |
16:13:54 - 25-Sep-26 |
| Buy* | 144 | €15.59 | SI Trade |
16:13:54 - 25-Sep-26 |
| Unknown* | 109 | €15.585 | SI Trade |
16:10:41 - 25-Sep-26 |
| Buy* | 183 | €15.615 | SI Trade |
16:02:56 - 25-Sep-26 |
| Unknown* | 1 | €15.58907 | Currency Conversion Negotiated Trade |
15:55:41 - 25-Sep-26 |
| Unknown* | 0 | €15.63 | SI Trade |
15:45:20 - 25-Sep-26 |
| Unknown* | 0 | €15.58 | SI Trade |
15:18:59 - 25-Sep-26 |