| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | €35.80 | OTC Trade |
15:24:31 - 16-Dec-25 |
| Unknown* | 501 | €35.95 | OTC Trade |
14:55:13 - 16-Dec-25 |
| Unknown* | 499 | €35.95 | OTC Trade |
14:55:13 - 16-Dec-25 |
| Unknown* | 501 | €35.95 | OTC Trade |
14:55:13 - 16-Dec-25 |
| Buy* | 4 | €35.95 | SI Trade |
14:47:22 - 16-Dec-25 |
| Unknown* | 0 | €35.70 | SI Trade |
14:26:21 - 16-Dec-25 |
| Buy* | 2,007 | €35.70 | SI Trade |
14:07:42 - 16-Dec-25 |
| Unknown* | 0 | €35.85 | SI Trade |
13:47:25 - 16-Dec-25 |
| Unknown* | 2 | €35.80 | OTC Trade |
13:27:17 - 16-Dec-25 |
| Unknown* | 0 | €35.85 | SI Trade |
13:01:52 - 16-Dec-25 |
| Sell* | 7 | €35.10 | SI Trade |
11:18:17 - 16-Dec-25 |
| Unknown* | 100 | €35.35 | OTC Trade |
11:05:01 - 16-Dec-25 |
| Unknown* | 301 | €35.50 | OTC Trade |
10:59:23 - 16-Dec-25 |
| Unknown* | 301 | €35.50 | OTC Trade |
10:59:23 - 16-Dec-25 |
| Sell* | 4 | €35.80 | SI Trade |
09:57:59 - 16-Dec-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:59:50 - 16-Dec-25 |
| Unknown* | 0 | €36.35 | SI Trade |
08:20:51 - 16-Dec-25 |
| Buy* | 1 | €36.25 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:25 - 16-Dec-25 |
| Sell* | 1 | €35.95 | SI Trade |
16:24:40 - 15-Dec-25 |
| Unknown* | 6 | €36.20 | SI Trade |
16:19:04 - 15-Dec-25 |
| Unknown* | 0 | €36.10 | SI Trade |
15:50:51 - 15-Dec-25 |
| Sell* | 1 | €36.10 | SI Trade |
15:50:51 - 15-Dec-25 |
| Unknown* | 0 | €35.65 | SI Trade |
12:10:19 - 15-Dec-25 |
| Buy* | 5 | €36.05 | SI Trade |
11:31:13 - 15-Dec-25 |
| Sell* | 4 | €35.65 | SI Trade |
11:10:14 - 15-Dec-25 |
| Sell* | 6 | €36.10 | SI Trade |
10:48:15 - 15-Dec-25 |
| Sell* | 3 | €36.10 | SI Trade |
10:45:59 - 15-Dec-25 |
| Unknown* | 0 | €35.95 | SI Trade |
10:30:39 - 15-Dec-25 |
| Sell* | 2 | €36.10 | SI Trade |
10:25:04 - 15-Dec-25 |
| Unknown* | 0 | €36.45 | SI Trade |
10:10:17 - 15-Dec-25 |
| Buy* | 4 | €36.45 | SI Trade |
09:55:57 - 15-Dec-25 |
| Buy* | 1 | €36.40 | SI Trade |
09:46:27 - 15-Dec-25 |
| Sell* | 5 | €36.15 | SI Trade |
09:07:25 - 15-Dec-25 |
| Buy* | 1 | €36.40 | SI Trade |
08:43:55 - 15-Dec-25 |
| Buy* | 5 | €36.25 | SI Trade |
08:40:18 - 15-Dec-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:20:55 - 15-Dec-25 |
| Unknown* | 0 | €36.45 | SI Trade |
08:12:49 - 15-Dec-25 |
| Buy* | 8 | €36.45 | SI Trade |
08:12:16 - 15-Dec-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:09:55 - 15-Dec-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €35.75 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:06 - 15-Dec-25 |
| Buy* | 2 | €36.00 | SI Trade |
15:24:22 - 12-Dec-25 |
| Unknown* | 0 | €35.80 | SI Trade |
15:16:22 - 12-Dec-25 |
| Unknown* | 0 | €35.95 | SI Trade |
14:34:43 - 12-Dec-25 |
| Buy* | 3 | €35.80 | SI Trade |
13:19:59 - 12-Dec-25 |
| Unknown* | 0 | €35.85 | SI Trade |
12:21:11 - 12-Dec-25 |
| Unknown* | 0 | €35.95 | SI Trade |
11:15:03 - 12-Dec-25 |
| Unknown* | 0 | €35.90 | SI Trade |
11:04:07 - 12-Dec-25 |
| Unknown* | 0 | €35.80 | SI Trade |
10:28:22 - 12-Dec-25 |
| Unknown* | 0 | €35.40 | SI Trade |
09:39:14 - 12-Dec-25 |
| Unknown* | 9 | €35.40 | OTC Trade |
09:38:31 - 12-Dec-25 |
| Unknown* | 0 | €35.70 | SI Trade |
09:36:04 - 12-Dec-25 |
| Unknown* | 0 | €35.50 | SI Trade |
09:24:35 - 12-Dec-25 |
| Unknown* | 1,276 | €34.95 | OTC Trade |
15:06:00 - 11-Dec-25 |
| Buy* | 15 | €35.00 | SI Trade |
14:59:36 - 11-Dec-25 |
| Buy* | 1 | €34.80 | SI Trade |
14:35:22 - 11-Dec-25 |
| Unknown* | 0 | €34.55 | SI Trade |
14:02:20 - 11-Dec-25 |
| Sell* | 15 | €34.60 | SI Trade |
13:02:38 - 11-Dec-25 |
| Sell* | 2 | €34.80 | SI Trade |
11:46:53 - 11-Dec-25 |
| Sell* | 3 | €35.40 | SI Trade |
11:14:07 - 11-Dec-25 |
| Unknown* | 0 | €35.45 | SI Trade |
10:30:08 - 11-Dec-25 |
| Unknown* | 0 | €35.35 | SI Trade |
10:28:56 - 11-Dec-25 |
| Sell* | 1 | €35.45 | SI Trade |
09:52:16 - 11-Dec-25 |
| Buy* | 5 | €35.60 | SI Trade |
08:49:09 - 11-Dec-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:36:06 - 11-Dec-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:36:06 - 11-Dec-25 |
| Buy* | 2 | €35.65 | SI Trade |
08:14:45 - 11-Dec-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:23 - 11-Dec-25 |
| Sell* | 1 | €35.35 | SI Trade |
08:00:23 - 11-Dec-25 |
| Buy* | 1 | €35.25 | SI Trade |
15:08:39 - 10-Dec-25 |
| Unknown* | 0 | €35.00 | SI Trade |
14:42:03 - 10-Dec-25 |
| Unknown* | 0 | €34.65 | SI Trade |
14:36:25 - 10-Dec-25 |
| Unknown* | 25 | €34.60 | OTC Trade |
14:28:39 - 10-Dec-25 |
| Unknown* | 0 | €34.70 | SI Trade |
13:04:46 - 10-Dec-25 |
| Unknown* | 0 | €34.95 | SI Trade |
13:00:27 - 10-Dec-25 |
| Buy* | 1 | €34.80 | SI Trade |
11:47:18 - 10-Dec-25 |
| Unknown* | 0 | €34.70 | SI Trade |
11:25:32 - 10-Dec-25 |
| Unknown* | 0 | €35.35 | SI Trade |
10:23:41 - 10-Dec-25 |
| Unknown* | 0 | €35.40 | SI Trade |
10:18:31 - 10-Dec-25 |
| Unknown* | 0 | €35.60 | SI Trade |
09:19:42 - 10-Dec-25 |
| Buy* | 8 | €35.70 | SI Trade |
08:54:20 - 10-Dec-25 |
| Unknown* | 9 | €35.40 | OTC Trade |
08:46:07 - 10-Dec-25 |
| Unknown* | 9 | €35.40 | OTC Trade |
08:46:07 - 10-Dec-25 |
| Buy* | 6 | €35.75 | SI Trade |
08:41:04 - 10-Dec-25 |
| Unknown* | 0 | €35.05 | SI Trade |
08:29:55 - 10-Dec-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:26:42 - 10-Dec-25 |
| Unknown* | 0 | €34.95 | SI Trade |
08:26:11 - 10-Dec-25 |
| Unknown* | 0 | €34.70 | SI Trade |
08:14:50 - 10-Dec-25 |
| Unknown* | 0 | €34.55 | SI Trade |
08:14:50 - 10-Dec-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:05:02 - 10-Dec-25 |
| Buy* | 8 | €34.40 | SI Trade |
16:26:59 - 09-Dec-25 |
| Buy* | 1 | €34.35 | SI Trade |
16:17:48 - 09-Dec-25 |
| Unknown* | 0 | €34.25 | SI Trade |
15:39:57 - 09-Dec-25 |
| Buy* | 5 | €34.15 | SI Trade |
15:33:07 - 09-Dec-25 |
| Unknown* | 0 | €34.20 | SI Trade |
15:01:47 - 09-Dec-25 |
| Buy* | 3 | €34.15 | SI Trade |
14:47:07 - 09-Dec-25 |
| Unknown* | 0 | €34.20 | SI Trade |
14:17:33 - 09-Dec-25 |
| Unknown* | 0 | €34.10 | SI Trade |
14:17:29 - 09-Dec-25 |
| Buy* | 3 | €34.20 | SI Trade |
14:00:53 - 09-Dec-25 |
| Unknown* | 0 | €34.10 | SI Trade |
13:33:04 - 09-Dec-25 |
| Buy* | 5 | €34.15 | SI Trade |
13:22:42 - 09-Dec-25 |
| Unknown* | 0 | €33.95 | SI Trade |
12:51:37 - 09-Dec-25 |
| Unknown* | 0 | €34.00 | SI Trade |
12:13:45 - 09-Dec-25 |
| Buy* | 2 | €33.95 | SI Trade |
11:23:48 - 09-Dec-25 |
| Buy* | 5 | €33.95 | SI Trade |
10:56:16 - 09-Dec-25 |
| Buy* | 2 | €33.80 | SI Trade |
09:59:38 - 09-Dec-25 |
| Buy* | 5 | €33.70 | SI Trade |
09:54:06 - 09-Dec-25 |
| Buy* | 5 | €33.85 | SI Trade |
09:42:21 - 09-Dec-25 |
| Unknown* | 0 | €33.65 | SI Trade |
09:42:21 - 09-Dec-25 |
| Buy* | 8 | €33.95 | SI Trade |
09:16:13 - 09-Dec-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:50:54 - 09-Dec-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:50:54 - 09-Dec-25 |
| Unknown* | 0 | €33.65 | SI Trade |
08:35:01 - 09-Dec-25 |
| Unknown* | 0 | €33.45 | SI Trade |
08:34:40 - 09-Dec-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €33.20 | SI Trade |
15:56:41 - 08-Dec-25 |
| Unknown* | 0 | €33.35 | SI Trade |
14:56:08 - 08-Dec-25 |
| Unknown* | 0 | €33.40 | SI Trade |
14:48:49 - 08-Dec-25 |
| Buy* | 1 | €33.40 | SI Trade |
14:43:21 - 08-Dec-25 |
| Buy* | 1 | €33.35 | SI Trade |
14:16:03 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | SI Trade |
13:21:49 - 08-Dec-25 |
| Unknown* | 0 | €33.30 | SI Trade |
12:29:27 - 08-Dec-25 |
| Sell* | 1,980 | €33.25 | SI Trade |
12:01:08 - 08-Dec-25 |
| Unknown* | 0 | €33.00 | SI Trade |
11:37:27 - 08-Dec-25 |
| Sell* | 2 | €33.25 | SI Trade |
10:17:25 - 08-Dec-25 |
| Sell* | 1 | €33.20 | SI Trade |
10:17:02 - 08-Dec-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:34:11 - 08-Dec-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:27:48 - 08-Dec-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 26 | €33.05 | OTC Trade |
16:06:47 - 05-Dec-25 |
| Buy* | 1 | €33.20 | SI Trade |
15:07:20 - 05-Dec-25 |
| Unknown* | 0 | €33.00 | SI Trade |
13:03:25 - 05-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
13:03:18 - 05-Dec-25 |
| Unknown* | 0 | €33.20 | SI Trade |
12:35:15 - 05-Dec-25 |
| Buy* | 3 | €33.40 | SI Trade |
11:41:46 - 05-Dec-25 |
| Buy* | 4 | €33.35 | SI Trade |
11:41:14 - 05-Dec-25 |
| Buy* | 9 | €33.10 | SI Trade |
09:46:12 - 05-Dec-25 |
| Buy* | 28 | €33.05 | SI Trade |
09:46:06 - 05-Dec-25 |
| Buy* | 14 | €33.05 | SI Trade |
09:45:59 - 05-Dec-25 |
| Buy* | 13 | €33.00 | SI Trade |
09:43:16 - 05-Dec-25 |
| Buy* | 40 | €33.05 | SI Trade |
09:41:46 - 05-Dec-25 |
| Buy* | 26 | €33.05 | SI Trade |
09:41:22 - 05-Dec-25 |
| Buy* | 13 | €33.05 | SI Trade |
09:41:16 - 05-Dec-25 |
| Buy* | 26 | €33.10 | SI Trade |
09:40:24 - 05-Dec-25 |
| Buy* | 13 | €33.00 | SI Trade |
09:40:18 - 05-Dec-25 |
| Buy* | 1 | €33.00 | SI Trade |
09:30:32 - 05-Dec-25 |
| Unknown* | 0 | €32.95 | SI Trade |
09:27:19 - 05-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
09:08:46 - 05-Dec-25 |
| Unknown* | 1,000 | €32.6109 | SI Trade |
16:53:41 - 04-Dec-25 |
| Unknown* | 0 | €32.65 | SI Trade |
16:25:01 - 04-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
15:25:05 - 04-Dec-25 |
| Unknown* | 0 | €32.70 | SI Trade |
13:24:35 - 04-Dec-25 |
| Buy* | 2,410 | €32.50 | SI Trade |
12:18:29 - 04-Dec-25 |
| Unknown* | 0 | €32.60 | SI Trade |
10:34:35 - 04-Dec-25 |
| Unknown* | 0 | €32.20 | SI Trade |
10:34:35 - 04-Dec-25 |
| Unknown* | 0 | €32.45 | SI Trade |
10:12:06 - 04-Dec-25 |
| Unknown* | 54 | €32.50 | OTC Trade |
10:11:52 - 04-Dec-25 |
| Unknown* | 54 | €32.50 | OTC Trade |
10:11:52 - 04-Dec-25 |
| Unknown* | 54 | €32.50 | OTC Trade |
10:11:52 - 04-Dec-25 |
| Buy* | 8 | €32.90 | SI Trade |
10:10:27 - 04-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:49:25 - 04-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:47:31 - 04-Dec-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:24:51 - 04-Dec-25 |
| Sell* | 10 | €31.95 | SI Trade |
08:21:25 - 04-Dec-25 |
| Unknown* | 96 | €32.10 | OTC Trade |
08:18:59 - 04-Dec-25 |
| Unknown* | 96 | €32.10 | OTC Trade |
08:18:59 - 04-Dec-25 |
| Unknown* | 1 | €32.25 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | €32.05 | SI Trade |
16:29:00 - 03-Dec-25 |
| Unknown* | 0 | €32.15 | SI Trade |
16:03:01 - 03-Dec-25 |
| Unknown* | 0 | €32.00 | SI Trade |
14:54:25 - 03-Dec-25 |
| Unknown* | 0 | €32.10 | SI Trade |
14:30:47 - 03-Dec-25 |
| Buy* | 3 | €32.10 | SI Trade |
14:30:47 - 03-Dec-25 |
| Buy* | 4 | €31.95 | SI Trade |
14:30:47 - 03-Dec-25 |
| Unknown* | 0 | €32.00 | SI Trade |
13:20:16 - 03-Dec-25 |
| Unknown* | 0 | €32.10 | SI Trade |
12:58:15 - 03-Dec-25 |
| Buy* | 8 | €32.20 | SI Trade |
12:39:12 - 03-Dec-25 |
| Unknown* | 0 | €31.75 | SI Trade |
12:05:31 - 03-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
10:43:45 - 03-Dec-25 |
| Unknown* | 0 | €31.45 | SI Trade |
10:43:24 - 03-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
09:36:43 - 03-Dec-25 |
| Buy* | 3 | €31.60 | SI Trade |
09:16:04 - 03-Dec-25 |
| Buy* | 1 | €31.45 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €31.45 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 9 | €31.40 | OTC Trade |
14:45:27 - 02-Dec-25 |
| Buy* | 3 | €31.40 | SI Trade |
14:28:22 - 02-Dec-25 |