Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distribuidora I (0Q2F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.45 SI Trade
 16:23:40 - 06-Feb-26
Unknown* 0 €39.45 SI Trade
 16:10:57 - 06-Feb-26
Unknown* 400 €38.90 OTC Trade
 14:20:52 - 06-Feb-26
Unknown* 7 €38.85 OTC Trade
 13:49:31 - 06-Feb-26
Unknown* 3 €38.80 OTC Trade
 12:47:30 - 06-Feb-26
Unknown* 0 €38.50 SI Trade
 11:55:29 - 06-Feb-26
Unknown* 0 €38.50 SI Trade
 11:27:15 - 06-Feb-26
Sell* 1 €38.55 SI Trade
 09:33:49 - 06-Feb-26
Sell* 2 €38.55 SI Trade
 09:33:46 - 06-Feb-26
Unknown* 0 €38.35 SI Trade
 08:35:31 - 06-Feb-26
Unknown* 0 €38.75 SI Trade
 08:35:07 - 06-Feb-26
Unknown* 0 €38.90 SI Trade
 14:50:00 - 05-Feb-26
Unknown* 0 €38.90 SI Trade
 14:45:18 - 05-Feb-26
Unknown* 0 €38.85 SI Trade
 14:31:23 - 05-Feb-26
Unknown* 0 €38.85 SI Trade
 14:10:14 - 05-Feb-26
Unknown* 0 €39.00 SI Trade
 12:29:00 - 05-Feb-26
Unknown* 0 €39.05 SI Trade
 11:52:19 - 05-Feb-26
Unknown* 6 €38.85 OTC Trade
 11:43:52 - 05-Feb-26
Unknown* 7 €38.85 OTC Trade
 11:43:52 - 05-Feb-26
Unknown* 7 €38.85 OTC Trade
 11:43:52 - 05-Feb-26
Unknown* 0 €38.85 SI Trade
 11:28:32 - 05-Feb-26
Unknown* 0 €38.85 SI Trade
 10:21:41 - 05-Feb-26
Unknown* 0 €38.65 SI Trade
 09:56:52 - 05-Feb-26
Unknown* 0 €38.80 SI Trade
 09:22:08 - 05-Feb-26
Unknown* 0 €39.00 SI Trade
 09:15:15 - 05-Feb-26
Unknown* 0 €38.75 SI Trade
 08:51:06 - 05-Feb-26
Buy* 1 €38.75 SI Trade
 08:31:41 - 05-Feb-26
Unknown* 0 €38.25 SI Trade
 08:19:15 - 05-Feb-26
Unknown* 0 €38.55 SI Trade
 08:15:17 - 05-Feb-26
Unknown* 17 €38.25 OTC Trade
 08:07:29 - 05-Feb-26
Unknown* 0 €38.55 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 €38.55 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 €38.55 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 5 €38.70 OTC Trade
 15:12:37 - 04-Feb-26
Unknown* 5 €38.70 OTC Trade
 15:12:37 - 04-Feb-26
Unknown* 5 €38.70 OTC Trade
 15:12:37 - 04-Feb-26
Unknown* 5 €38.70 OTC Trade
 15:12:37 - 04-Feb-26
Unknown* 5 €38.70 OTC Trade
 15:12:37 - 04-Feb-26
Unknown* 0 €38.90 SI Trade
 12:45:05 - 04-Feb-26
Unknown* 0 €38.80 SI Trade
 11:36:29 - 04-Feb-26
Unknown* 12 €38.80 OTC Trade
 11:36:26 - 04-Feb-26
Unknown* 27 €38.70 OTC Trade
 09:58:32 - 04-Feb-26
Unknown* 27 €38.70 OTC Trade
 09:58:32 - 04-Feb-26
Unknown* 27 €38.70 OTC Trade
 09:58:32 - 04-Feb-26
Unknown* 27 €38.70 OTC Trade
 09:58:32 - 04-Feb-26
Unknown* 27 €38.70 OTC Trade
 09:58:32 - 04-Feb-26
Unknown* 0 €38.85 SI Trade
 09:32:11 - 04-Feb-26
Unknown* 0 €38.60 SI Trade
 08:25:04 - 04-Feb-26
Unknown* 0 €38.90 SI Trade
 08:14:33 - 04-Feb-26
Sell* 4 €38.65 SI Trade
 08:03:29 - 04-Feb-26
Unknown* 0 €39.35 SI Trade
 08:00:10 - 04-Feb-26
Unknown* 0 €39.35 SI Trade
 08:00:10 - 04-Feb-26
Unknown* 0 €39.35 SI Trade
 08:00:10 - 04-Feb-26
Unknown* 0 €39.35 SI Trade
 08:00:10 - 04-Feb-26
Unknown* 0 €39.35 SI Trade
 08:00:10 - 04-Feb-26
Sell* 2 €39.35 SI Trade
 08:00:10 - 04-Feb-26
Unknown* 0 €39.00 SI Trade
 16:15:03 - 03-Feb-26
Unknown* 0 €39.10 SI Trade
 16:14:46 - 03-Feb-26
Buy* 3 €39.10 SI Trade
 15:48:50 - 03-Feb-26
Buy* 3 €39.10 SI Trade
 14:40:39 - 03-Feb-26
Buy* 6 €39.10 SI Trade
 14:40:38 - 03-Feb-26
Unknown* 0 €39.25 SI Trade
 14:31:31 - 03-Feb-26
Unknown* 0 €39.25 SI Trade
 14:31:31 - 03-Feb-26
Unknown* 0 €39.20 SI Trade
 14:11:22 - 03-Feb-26
Unknown* 0 €39.00 SI Trade
 13:49:22 - 03-Feb-26
Unknown* 0 €38.85 SI Trade
 13:33:24 - 03-Feb-26
Buy* 4 €38.85 SI Trade
 13:33:19 - 03-Feb-26
Sell* 2 €39.20 SI Trade
 10:09:44 - 03-Feb-26
Unknown* 0 €39.45 SI Trade
 09:58:28 - 03-Feb-26
Unknown* 0 €39.20 SI Trade
 09:58:28 - 03-Feb-26
Unknown* 0 €39.45 SI Trade
 09:29:55 - 03-Feb-26
Unknown* 1,000 €39.20 OTC Trade
 08:43:28 - 03-Feb-26
Unknown* 0 €39.50 SI Trade
 08:27:00 - 03-Feb-26
Unknown* 0 €39.55 SI Trade
 08:13:05 - 03-Feb-26
Unknown* 0 €39.00 SI Trade
 15:31:33 - 02-Feb-26
Unknown* 0 €38.80 SI Trade
 15:10:44 - 02-Feb-26
Unknown* 0 €38.75 SI Trade
 14:43:00 - 02-Feb-26
Unknown* 0 €38.95 SI Trade
 14:36:32 - 02-Feb-26
Unknown* 0 €39.40 SI Trade
 12:39:10 - 02-Feb-26
Unknown* 0 €39.25 SI Trade
 12:01:48 - 02-Feb-26
Unknown* 0 €39.05 SI Trade
 10:36:36 - 02-Feb-26
Unknown* 0 €39.05 SI Trade
 10:36:36 - 02-Feb-26
Unknown* 0 €38.95 SI Trade
 08:28:02 - 02-Feb-26
Unknown* 0 €38.95 SI Trade
 08:22:01 - 02-Feb-26
Unknown* 0 €39.35 SI Trade
 08:10:01 - 02-Feb-26
Unknown* 0 €39.40 SI Trade
 16:29:12 - 30-Jan-26
Unknown* 0 €39.65 SI Trade
 14:51:23 - 30-Jan-26
Buy* 1 €39.75 SI Trade
 14:19:11 - 30-Jan-26
Unknown* 0 €39.60 SI Trade
 12:21:26 - 30-Jan-26
Unknown* 141 €39.40 OTC Trade
 11:06:39 - 30-Jan-26
Buy* 2 €39.50 SI Trade
 09:58:38 - 30-Jan-26
Buy* 7 €39.50 SI Trade
 09:58:33 - 30-Jan-26
Unknown* 3 €39.50 OTC Trade
 09:58:33 - 30-Jan-26
Sell* 1 €39.30 SI Trade
 09:35:55 - 30-Jan-26
Unknown* 0 €39.25 SI Trade
 08:48:14 - 30-Jan-26
Buy* 1 €39.25 SI Trade
 08:48:04 - 30-Jan-26
Unknown* 0 €39.25 SI Trade
 08:22:38 - 30-Jan-26
Unknown* 0 €38.80 SI Trade
 16:07:25 - 29-Jan-26
Unknown* 0 €38.80 SI Trade
 14:36:15 - 29-Jan-26
Buy* 1 €38.80 SI Trade
 13:47:09 - 29-Jan-26
Unknown* 1 €38.55 OTC Trade
 10:11:22 - 29-Jan-26
Unknown* 1 €38.55 OTC Trade
 10:11:22 - 29-Jan-26
Unknown* 1 €38.55 OTC Trade
 10:11:22 - 29-Jan-26
Unknown* 1 €38.55 OTC Trade
 10:11:22 - 29-Jan-26
Sell* 1 €38.55 SI Trade
 10:11:20 - 29-Jan-26
Unknown* 4 €38.55 OTC Trade
 10:11:12 - 29-Jan-26
Unknown* 3 €38.55 OTC Trade
 10:11:12 - 29-Jan-26
Unknown* 4 €38.55 OTC Trade
 10:11:12 - 29-Jan-26
Unknown* 3 €38.55 OTC Trade
 10:11:12 - 29-Jan-26
Sell* 1 €38.55 SI Trade
 10:05:32 - 29-Jan-26
Unknown* 1 €38.55 OTC Trade
 10:02:43 - 29-Jan-26
Unknown* 1 €38.55 OTC Trade
 10:02:43 - 29-Jan-26
Unknown* 2 €38.55 OTC Trade
 10:02:43 - 29-Jan-26
Unknown* 1 €38.55 OTC Trade
 10:02:43 - 29-Jan-26
Unknown* 2 €38.55 OTC Trade
 10:02:43 - 29-Jan-26
Sell* 1 €38.95 SI Trade
 09:18:38 - 29-Jan-26
Unknown* 0 €39.05 SI Trade
 08:38:02 - 29-Jan-26
Unknown* 0 €38.95 SI Trade
 16:16:09 - 28-Jan-26
Unknown* 0 €38.90 SI Trade
 15:51:45 - 28-Jan-26
Unknown* 6 €38.90 OTC Trade
 15:49:16 - 28-Jan-26
Unknown* 23 €39.00 OTC Trade
 14:44:52 - 28-Jan-26
Buy* 1 €39.05 SI Trade
 14:01:58 - 28-Jan-26
Unknown* 0 €39.10 SI Trade
 13:49:01 - 28-Jan-26
Buy* 2 €39.15 SI Trade
 11:18:07 - 28-Jan-26
Buy* 1 €39.40 SI Trade
 11:03:16 - 28-Jan-26
Buy* 3 €39.40 SI Trade
 11:03:07 - 28-Jan-26
Buy* 3 €39.40 SI Trade
 11:03:02 - 28-Jan-26
Unknown* 0 €39.50 SI Trade
 10:17:04 - 28-Jan-26
Unknown* 0 €39.50 SI Trade
 10:17:04 - 28-Jan-26
Unknown* 0 €39.40 SI Trade
 10:07:50 - 28-Jan-26
Unknown* 0 €39.40 SI Trade
 08:21:30 - 28-Jan-26
Unknown* 0 €39.40 SI Trade
 08:14:42 - 28-Jan-26
Buy* 1 €39.25 SI Trade
 08:03:21 - 28-Jan-26
Unknown* 4 €38.80 SI Trade
 16:10:40 - 27-Jan-26
Unknown* 0 €38.95 SI Trade
 14:30:10 - 27-Jan-26
Unknown* 100 €38.95 OTC Trade
 13:16:35 - 27-Jan-26
Unknown* 0 €39.00 SI Trade
 11:42:34 - 27-Jan-26
Unknown* 0 €38.90 SI Trade
 10:57:33 - 27-Jan-26
Unknown* 1 €38.75 OTC Trade
 09:54:20 - 27-Jan-26
Unknown* 1 €38.75 OTC Trade
 09:54:20 - 27-Jan-26
Unknown* 1 €38.75 OTC Trade
 09:54:20 - 27-Jan-26
Unknown* 1 €38.75 OTC Trade
 09:54:20 - 27-Jan-26
Unknown* 1 €38.75 OTC Trade
 09:54:20 - 27-Jan-26
Sell* 2 €38.60 SI Trade
 09:54:17 - 27-Jan-26
Unknown* 2 €38.70 OTC Trade
 08:30:38 - 27-Jan-26
Unknown* 2 €38.70 OTC Trade
 08:30:38 - 27-Jan-26
Unknown* 2 €38.70 OTC Trade
 08:30:38 - 27-Jan-26
Buy* 5 €38.85 SI Trade
 15:53:54 - 26-Jan-26
Unknown* 1 €38.85 OTC Trade
 15:53:03 - 26-Jan-26
Unknown* 1 €38.85 OTC Trade
 15:53:03 - 26-Jan-26
Unknown* 1 €38.85 OTC Trade
 15:53:03 - 26-Jan-26
Unknown* 1 €38.85 OTC Trade
 15:53:03 - 26-Jan-26
Buy* 2 €38.85 SI Trade
 15:53:03 - 26-Jan-26
Unknown* 2 €38.85 OTC Trade
 15:52:22 - 26-Jan-26
Unknown* 2 €38.85 OTC Trade
 15:52:22 - 26-Jan-26
Buy* 2 €38.85 SI Trade
 15:52:22 - 26-Jan-26
Unknown* 1 €38.85 OTC Trade
 15:51:58 - 26-Jan-26
Unknown* 1 €38.85 OTC Trade
 15:51:58 - 26-Jan-26
Unknown* 1 €38.85 OTC Trade
 15:51:58 - 26-Jan-26
Buy* 2 €38.85 SI Trade
 15:51:58 - 26-Jan-26
Buy* 3 €38.85 SI Trade
 15:51:31 - 26-Jan-26
Unknown* 0 €38.90 SI Trade
 14:33:38 - 26-Jan-26
Unknown* 0 €38.75 SI Trade
 14:00:19 - 26-Jan-26
Unknown* 0 €38.55 SI Trade
 11:24:41 - 26-Jan-26
Unknown* 1 €38.35 OTC Trade
 10:08:47 - 26-Jan-26
Unknown* 1 €38.35 OTC Trade
 10:08:47 - 26-Jan-26
Buy* 7 €38.35 SI Trade
 09:47:08 - 26-Jan-26
Unknown* 165 €38.20 OTC Trade
 09:03:48 - 26-Jan-26
Unknown* 0 €38.40 SI Trade
 09:03:19 - 26-Jan-26
Unknown* 0 €38.05 SI Trade
 08:55:00 - 26-Jan-26
Unknown* 0 €38.30 SI Trade
 08:23:20 - 26-Jan-26
Unknown* 0 €38.35 SI Trade
 08:17:41 - 26-Jan-26
Unknown* 7 €38.15 OTC Trade
 08:02:33 - 26-Jan-26
Unknown* 7 €38.15 OTC Trade
 08:02:33 - 26-Jan-26
Unknown* 7 €38.15 OTC Trade
 08:02:33 - 26-Jan-26
Unknown* 7 €38.15 OTC Trade
 08:02:33 - 26-Jan-26
Unknown* 200 €38.1889 Currency Conversion
Negotiated Trade
 08:02:21 - 26-Jan-26
Buy* 1 €38.50 SI Trade
 16:27:14 - 23-Jan-26
Buy* 2 €38.45 SI Trade
 16:09:52 - 23-Jan-26
Buy* 2 €38.60 SI Trade
 14:00:35 - 23-Jan-26
Unknown* 0 €38.60 SI Trade
 13:44:45 - 23-Jan-26
Unknown* 5 €38.65 OTC Trade
 12:35:08 - 23-Jan-26
Sell* 2 €38.65 SI Trade
 12:23:09 - 23-Jan-26
Unknown* 0 €38.85 SI Trade
 10:40:32 - 23-Jan-26
Unknown* 0 €38.85 SI Trade
 10:11:05 - 23-Jan-26
Unknown* 0 €38.70 SI Trade
 10:11:05 - 23-Jan-26
Unknown* 0 €38.85 SI Trade
 10:11:05 - 23-Jan-26
Unknown* 0 €38.90 SI Trade
 08:42:18 - 23-Jan-26
Unknown* 0 €38.95 SI Trade
 08:22:14 - 23-Jan-26
Sell* 6 €38.85 SI Trade
 08:22:14 - 23-Jan-26
Unknown* 0 €38.85 SI Trade
 08:22:14 - 23-Jan-26
Buy* 6 €38.35 SI Trade
 15:44:46 - 22-Jan-26
Buy* 7 €38.35 SI Trade
 15:44:18 - 22-Jan-26
Buy* 7 €38.35 SI Trade
 15:44:18 - 22-Jan-26
Buy* 7 €38.35 SI Trade
 15:44:10 - 22-Jan-26
Buy* 9 €38.35 SI Trade
 15:44:09 - 22-Jan-26
Unknown* 0 €37.90 SI Trade
 14:30:35 - 22-Jan-26
Unknown* 0 €37.80 SI Trade
 13:23:13 - 22-Jan-26
Unknown* 0 €37.55 SI Trade
 12:59:02 - 22-Jan-26
Unknown* 0 €37.60 SI Trade
 12:16:19 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53