| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.00 | SI Trade |
10:41:56 - 21-Jul-25 |
| Sell* | 11 | €31.00 | SI Trade |
10:41:35 - 21-Jul-25 |
| Sell* | 5 | €31.00 | SI Trade |
10:41:09 - 21-Jul-25 |
| Sell* | 19 | €30.95 | SI Trade |
10:40:58 - 21-Jul-25 |
| Sell* | 19 | €30.95 | SI Trade |
10:40:56 - 21-Jul-25 |
| Buy* | 10 | €31.15 | SI Trade |
10:40:25 - 21-Jul-25 |
| Buy* | 3 | €30.70 | SI Trade |
10:26:11 - 21-Jul-25 |
| Buy* | 6 | €30.70 | SI Trade |
10:21:07 - 21-Jul-25 |
| Unknown* | 0 | €30.35 | SI Trade |
10:02:51 - 21-Jul-25 |
| Sell* | 3 | €30.00 | SI Trade |
09:50:41 - 21-Jul-25 |
| Buy* | 5 | €29.85 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:18 - 21-Jul-25 |
| Sell* | 2,548 | €29.60 | SI Trade |
16:21:15 - 18-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
15:36:07 - 18-Jul-25 |
| Unknown* | 0 | €29.75 | SI Trade |
14:32:57 - 18-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
14:32:19 - 18-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
12:19:18 - 18-Jul-25 |
| Unknown* | 0 | €29.05 | SI Trade |
16:28:29 - 17-Jul-25 |
| Unknown* | 0 | €29.00 | SI Trade |
16:15:37 - 17-Jul-25 |
| Sell* | 1 | €29.00 | SI Trade |
13:58:56 - 17-Jul-25 |
| Unknown* | 0 | €29.15 | SI Trade |
10:26:22 - 17-Jul-25 |
| Buy* | 8 | €29.25 | SI Trade |
09:10:15 - 17-Jul-25 |
| Buy* | 17 | €29.25 | SI Trade |
09:10:10 - 17-Jul-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:44:04 - 17-Jul-25 |
| Unknown* | 0 | €29.05 | SI Trade |
14:40:58 - 16-Jul-25 |
| Unknown* | 0 | €29.05 | SI Trade |
14:38:39 - 16-Jul-25 |
| Unknown* | 0 | €28.95 | SI Trade |
09:59:47 - 16-Jul-25 |
| Unknown* | 0 | €28.85 | SI Trade |
09:37:18 - 16-Jul-25 |
| Unknown* | 0 | €28.85 | SI Trade |
15:24:10 - 15-Jul-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:59:36 - 15-Jul-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:41:49 - 15-Jul-25 |
| Unknown* | 0 | €28.60 | SI Trade |
11:20:57 - 15-Jul-25 |
| Unknown* | 0 | €28.80 | SI Trade |
11:20:57 - 15-Jul-25 |
| Unknown* | 0 | €29.05 | SI Trade |
09:20:08 - 15-Jul-25 |
| Sell* | 2 | €28.55 | SI Trade |
09:12:13 - 15-Jul-25 |
| Unknown* | 0 | €28.85 | SI Trade |
09:12:13 - 15-Jul-25 |
| Buy* | 8 | €28.95 | SI Trade |
08:21:02 - 15-Jul-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:11:34 - 15-Jul-25 |
| Sell* | 4 | €28.70 | SI Trade |
08:00:00 - 15-Jul-25 |
| Unknown* | 12 | €28.55 | SI Trade |
15:51:07 - 14-Jul-25 |
| Unknown* | 12 | €28.55 | SI Trade |
15:49:54 - 14-Jul-25 |
| Sell* | 3 | €28.85 | SI Trade |
15:10:08 - 14-Jul-25 |
| Sell* | 6 | €28.90 | SI Trade |
15:10:07 - 14-Jul-25 |
| Unknown* | 0 | €29.15 | SI Trade |
13:10:52 - 14-Jul-25 |
| Unknown* | 0 | €29.05 | SI Trade |
13:02:44 - 14-Jul-25 |
| Unknown* | 0 | €28.60 | SI Trade |
10:55:06 - 14-Jul-25 |
| Unknown* | 0 | €28.60 | SI Trade |
09:06:00 - 14-Jul-25 |
| Unknown* | 0 | €28.75 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €28.75 | SI Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 2 | €28.75 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 208 | €27.41324 | Currency Conversion Negotiated Trade |
15:42:04 - 03-Jul-25 |
| Unknown* | 20 | €27.76118 | Currency Conversion Negotiated Trade |
10:10:41 - 02-Jul-25 |
| Buy* | 2 | €28.50 | SI Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 76 | €28.50 | SI Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 92 | €28.50 | SI Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 207 | €28.50 | SI Trade |
16:35:05 - 04-Jun-25 |
| Unknown* | 45 | €24.4071 | Currency Conversion Negotiated Trade |
15:18:50 - 19-May-25 |
| Unknown* | 3 | €25.95915 | Currency Conversion Negotiated Trade |
14:40:36 - 08-May-25 |
| Unknown* | 45 | €25.85675 | Currency Conversion Negotiated Trade |
08:19:54 - 08-May-25 |
| Unknown* | 85 | €20.77221 | Currency Conversion Negotiated Trade |
12:44:57 - 31-Mar-25 |
| Unknown* | 130 | €17.90313 | Currency Conversion Negotiated Trade |
10:39:27 - 17-Mar-25 |