| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.50 | SI Trade |
14:51:49 - 22-Sep-25 |
| Buy* | 13 | €24.45 | SI Trade |
14:06:40 - 22-Sep-25 |
| Buy* | 3 | €24.50 | SI Trade |
11:40:08 - 22-Sep-25 |
| Unknown* | 36 | €24.50 | OTC Trade |
10:23:29 - 22-Sep-25 |
| Buy* | 1 | €24.40 | SI Trade |
09:00:28 - 22-Sep-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:37:24 - 22-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 3 | €24.80 | OTC Trade |
16:17:45 - 19-Sep-25 |
| Unknown* | 0 | €24.80 | SI Trade |
16:09:11 - 19-Sep-25 |
| Unknown* | 0 | €24.95 | SI Trade |
15:51:09 - 19-Sep-25 |
| Unknown* | 418 | €24.80 | OTC Trade |
15:32:19 - 19-Sep-25 |
| Unknown* | 418 | €24.80 | OTC Trade |
15:31:44 - 19-Sep-25 |
| Unknown* | 308 | €24.80 | OTC Trade |
15:31:44 - 19-Sep-25 |
| Unknown* | 418 | €24.80 | OTC Trade |
15:31:44 - 19-Sep-25 |
| Unknown* | 418 | €24.80 | OTC Trade |
15:31:44 - 19-Sep-25 |
| Unknown* | 418 | €24.80 | OTC Trade |
15:31:44 - 19-Sep-25 |
| Unknown* | 418 | €24.80 | OTC Trade |
15:31:44 - 19-Sep-25 |
| Unknown* | 418 | €24.80 | OTC Trade |
15:31:43 - 19-Sep-25 |
| Unknown* | 418 | €24.80 | OTC Trade |
15:31:43 - 19-Sep-25 |
| Unknown* | 418 | €24.80 | OTC Trade |
15:31:43 - 19-Sep-25 |
| Buy* | 2 | €25.00 | SI Trade |
10:20:19 - 19-Sep-25 |
| Unknown* | 0 | €24.95 | SI Trade |
09:01:30 - 19-Sep-25 |
| Unknown* | 0 | €24.95 | SI Trade |
09:01:30 - 19-Sep-25 |
| Unknown* | 0 | €24.85 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
16:19:41 - 18-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
16:19:10 - 18-Sep-25 |
| Unknown* | 0 | €24.95 | SI Trade |
14:56:33 - 18-Sep-25 |
| Sell* | 10 | €24.85 | SI Trade |
10:29:43 - 18-Sep-25 |
| Buy* | 1 | €24.75 | SI Trade |
14:43:13 - 17-Sep-25 |
| Unknown* | 57 | €24.75 | OTC Trade |
14:43:04 - 17-Sep-25 |
| Buy* | 3 | €24.75 | SI Trade |
14:43:04 - 17-Sep-25 |
| Unknown* | 0 | €24.60 | SI Trade |
10:17:34 - 17-Sep-25 |
| Unknown* | 34 | €24.65 | OTC Trade |
09:38:56 - 17-Sep-25 |
| Unknown* | 0 | €24.80 | SI Trade |
09:10:48 - 17-Sep-25 |
| Unknown* | 0 | €24.80 | SI Trade |
09:10:48 - 17-Sep-25 |
| Unknown* | 0 | €25.05 | SI Trade |
08:04:48 - 17-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €24.95 | SI Trade |
14:38:31 - 16-Sep-25 |
| Sell* | 40 | €24.95 | SI Trade |
09:20:07 - 16-Sep-25 |
| Unknown* | 0 | €24.80 | SI Trade |
09:00:13 - 16-Sep-25 |
| Sell* | 5 | €24.80 | SI Trade |
08:52:24 - 16-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:34:11 - 16-Sep-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:28:58 - 16-Sep-25 |
| Buy* | 5 | €25.20 | SI Trade |
08:27:25 - 16-Sep-25 |
| Unknown* | 44 | €25.26005 | Currency Conversion Negotiated Trade |
08:20:14 - 16-Sep-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:12:33 - 16-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €25.15 | SI Trade |
15:22:59 - 15-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
14:37:17 - 15-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
14:37:17 - 15-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
14:37:17 - 15-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:37:29 - 15-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:37:29 - 15-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:37:29 - 15-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:37:29 - 15-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:37:29 - 15-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:37:29 - 15-Sep-25 |
| Sell* | 5 | €25.15 | SI Trade |
13:21:40 - 15-Sep-25 |
| Buy* | 3 | €25.40 | SI Trade |
10:26:41 - 15-Sep-25 |
| Unknown* | 0 | €25.30 | SI Trade |
09:54:09 - 15-Sep-25 |
| Sell* | 1 | €25.25 | SI Trade |
09:21:28 - 15-Sep-25 |
| Unknown* | 30 | €25.10 | OTC Trade |
08:23:21 - 15-Sep-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:06 - 15-Sep-25 |
| Buy* | 3 | €25.10 | SI Trade |
08:00:06 - 15-Sep-25 |
| Buy* | 8 | €25.10 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
16:20:07 - 12-Sep-25 |
| Unknown* | 0 | €25.10 | SI Trade |
15:24:46 - 12-Sep-25 |
| Unknown* | 0 | €25.20 | SI Trade |
15:22:24 - 12-Sep-25 |
| Sell* | 8 | €25.10 | SI Trade |
14:50:54 - 12-Sep-25 |
| Sell* | 1 | €25.80 | SI Trade |
09:23:51 - 12-Sep-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €25.90 | SI Trade |
15:09:19 - 11-Sep-25 |
| Unknown* | 0 | €25.80 | SI Trade |
14:49:56 - 11-Sep-25 |
| Unknown* | 0 | €25.75 | SI Trade |
11:47:51 - 11-Sep-25 |
| Unknown* | 0 | €25.60 | SI Trade |
10:27:45 - 11-Sep-25 |
| Buy* | 3 | €25.65 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 0 | €25.80 | SI Trade |
15:18:53 - 10-Sep-25 |
| Buy* | 11 | €25.95 | SI Trade |
13:10:51 - 10-Sep-25 |
| Unknown* | 0 | €25.65 | SI Trade |
11:09:47 - 10-Sep-25 |
| Unknown* | 0 | €25.65 | SI Trade |
10:09:06 - 10-Sep-25 |
| Buy* | 5 | €26.00 | SI Trade |
09:31:37 - 10-Sep-25 |
| Buy* | 3 | €26.15 | SI Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
14:59:55 - 09-Sep-25 |
| Unknown* | 0 | €25.70 | SI Trade |
12:47:00 - 09-Sep-25 |
| Unknown* | 10 | €25.65 | OTC Trade |
08:17:38 - 09-Sep-25 |
| Unknown* | 0 | €25.65 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 1 | €25.90 | SI Trade |
13:47:07 - 08-Sep-25 |
| Unknown* | 0 | €25.95 | SI Trade |
12:36:38 - 08-Sep-25 |
| Unknown* | 0 | €25.85 | SI Trade |
11:28:20 - 08-Sep-25 |
| Sell* | 12 | €25.75 | SI Trade |
09:24:33 - 08-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:02:26 - 08-Sep-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €25.70 | SI Trade |
16:24:51 - 05-Sep-25 |
| Unknown* | 0 | €25.70 | SI Trade |
16:24:51 - 05-Sep-25 |
| Unknown* | 0 | €25.70 | SI Trade |
16:24:51 - 05-Sep-25 |
| Sell* | 3 | €25.50 | SI Trade |
14:58:03 - 05-Sep-25 |
| Unknown* | 0 | €25.45 | SI Trade |
14:45:17 - 05-Sep-25 |
| Unknown* | 0 | €25.45 | SI Trade |
14:43:51 - 05-Sep-25 |
| Unknown* | 0 | €25.45 | SI Trade |
14:43:39 - 05-Sep-25 |
| Unknown* | 0 | €25.45 | SI Trade |
14:43:39 - 05-Sep-25 |
| Sell* | 10 | €25.45 | SI Trade |
12:12:39 - 05-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
11:46:07 - 05-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
11:46:07 - 05-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
11:46:07 - 05-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
11:46:07 - 05-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
11:46:07 - 05-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
11:46:07 - 05-Sep-25 |
| Unknown* | 0 | €25.35 | SI Trade |
11:16:50 - 05-Sep-25 |
| Unknown* | 0 | €25.35 | SI Trade |
11:16:50 - 05-Sep-25 |
| Unknown* | 0 | €25.35 | SI Trade |
11:16:50 - 05-Sep-25 |
| Unknown* | 0 | €25.35 | SI Trade |
11:16:50 - 05-Sep-25 |
| Unknown* | 0 | €25.35 | SI Trade |
11:16:50 - 05-Sep-25 |
| Unknown* | 0 | €25.25 | SI Trade |
10:43:28 - 05-Sep-25 |
| Unknown* | 0 | €25.25 | SI Trade |
10:43:28 - 05-Sep-25 |
| Unknown* | 0 | €25.25 | SI Trade |
10:43:28 - 05-Sep-25 |
| Unknown* | 0 | €25.15 | SI Trade |
10:07:04 - 05-Sep-25 |
| Unknown* | 0 | €25.05 | SI Trade |
09:46:14 - 05-Sep-25 |
| Unknown* | 0 | €25.05 | SI Trade |
09:46:14 - 05-Sep-25 |
| Unknown* | 0 | €25.05 | SI Trade |
09:46:14 - 05-Sep-25 |
| Unknown* | 0 | €25.05 | SI Trade |
09:46:14 - 05-Sep-25 |
| Unknown* | 0 | €25.05 | SI Trade |
09:46:14 - 05-Sep-25 |
| Unknown* | 0 | €25.05 | SI Trade |
09:46:14 - 05-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
09:30:14 - 05-Sep-25 |
| Unknown* | 0 | €24.95 | SI Trade |
09:28:56 - 05-Sep-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:31:47 - 05-Sep-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:05:10 - 05-Sep-25 |
| Unknown* | 0 | €24.95 | SI Trade |
16:06:25 - 04-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
16:06:25 - 04-Sep-25 |
| Sell* | 12 | €25.05 | SI Trade |
14:28:59 - 04-Sep-25 |
| Buy* | 5 | €25.30 | SI Trade |
08:59:27 - 04-Sep-25 |
| Unknown* | 0 | €25.05 | SI Trade |
08:33:47 - 04-Sep-25 |
| Unknown* | 0 | €25.05 | SI Trade |
16:29:58 - 03-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
16:25:09 - 03-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
16:25:09 - 03-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
14:50:32 - 03-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
14:34:03 - 03-Sep-25 |
| Unknown* | 0 | €24.40 | SI Trade |
13:59:12 - 03-Sep-25 |
| Unknown* | 0 | €24.60 | SI Trade |
13:50:18 - 03-Sep-25 |
| Sell* | 1 | €24.15 | SI Trade |
12:25:35 - 03-Sep-25 |
| Unknown* | 0 | €24.45 | SI Trade |
12:12:08 - 03-Sep-25 |
| Unknown* | 0 | €24.80 | SI Trade |
10:15:33 - 03-Sep-25 |
| Buy* | 5 | €24.20 | SI Trade |
10:14:32 - 03-Sep-25 |
| Unknown* | 40 | €23.45 | OTC Trade |
09:55:27 - 03-Sep-25 |
| Unknown* | 40 | €23.45 | OTC Trade |
09:55:27 - 03-Sep-25 |
| Unknown* | 10 | €23.15 | OTC Trade |
09:53:54 - 03-Sep-25 |
| Unknown* | 17 | €23.15 | OTC Trade |
09:53:53 - 03-Sep-25 |
| Sell* | 10 | €23.15 | SI Trade |
09:53:46 - 03-Sep-25 |
| Sell* | 19 | €23.80 | SI Trade |
09:53:43 - 03-Sep-25 |
| Unknown* | 0 | €24.05 | SI Trade |
09:53:39 - 03-Sep-25 |
| Unknown* | 0 | €24.05 | SI Trade |
09:53:39 - 03-Sep-25 |
| Sell* | 7 | €24.25 | SI Trade |
09:52:21 - 03-Sep-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:36:35 - 03-Sep-25 |
| Sell* | 10 | €24.25 | SI Trade |
08:36:24 - 03-Sep-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:21:40 - 03-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
15:18:50 - 02-Sep-25 |
| Unknown* | 0 | €24.60 | SI Trade |
14:22:02 - 02-Sep-25 |
| Unknown* | 0 | €24.60 | SI Trade |
14:22:02 - 02-Sep-25 |
| Unknown* | 0 | €24.65 | SI Trade |
11:59:26 - 02-Sep-25 |
| Unknown* | 0 | €24.70 | SI Trade |
11:26:28 - 02-Sep-25 |
| Sell* | 10 | €24.60 | SI Trade |
11:21:01 - 02-Sep-25 |
| Unknown* | 0 | €24.60 | SI Trade |
10:29:35 - 02-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
09:52:21 - 02-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
09:42:07 - 02-Sep-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:50:01 - 02-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:19:27 - 02-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:19:27 - 02-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:19:27 - 02-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:19:27 - 02-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:19:27 - 02-Sep-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
16:15:00 - 01-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
16:15:00 - 01-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
16:15:00 - 01-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
16:15:00 - 01-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
16:15:00 - 01-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
16:15:00 - 01-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
16:15:00 - 01-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
16:15:00 - 01-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
16:15:00 - 01-Sep-25 |
| Unknown* | 0 | €25.05 | SI Trade |
11:46:10 - 01-Sep-25 |
| Unknown* | 0 | €25.20 | SI Trade |
10:48:47 - 01-Sep-25 |
| Unknown* | 0 | €25.20 | SI Trade |
10:48:47 - 01-Sep-25 |
| Unknown* | 0 | €25.20 | SI Trade |
10:48:47 - 01-Sep-25 |
| Unknown* | 0 | €25.30 | SI Trade |
10:32:30 - 01-Sep-25 |