| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.65 | SI Trade |
15:30:13 - 02-Apr-26 |
| Unknown* | 0 | €40.70 | SI Trade |
15:05:07 - 02-Apr-26 |
| Unknown* | 0 | €40.80 | SI Trade |
12:15:21 - 02-Apr-26 |
| Buy* | 1 | €40.80 | SI Trade |
12:14:32 - 02-Apr-26 |
| Unknown* | 0 | €40.70 | SI Trade |
12:07:34 - 02-Apr-26 |
| Unknown* | 0 | €40.70 | SI Trade |
11:53:12 - 02-Apr-26 |
| Unknown* | 8 | €40.75 | OTC Trade |
11:42:40 - 02-Apr-26 |
| Unknown* | 8 | €40.75 | OTC Trade |
11:42:40 - 02-Apr-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:26:39 - 02-Apr-26 |
| Buy* | 1 | €41.05 | SI Trade |
16:06:48 - 01-Apr-26 |
| Unknown* | 1 | €40.95 | OTC Trade |
16:05:38 - 01-Apr-26 |
| Buy* | 6 | €41.05 | SI Trade |
16:03:53 - 01-Apr-26 |
| Unknown* | 0 | €41.05 | SI Trade |
15:58:24 - 01-Apr-26 |
| Unknown* | 0 | €40.90 | SI Trade |
15:43:39 - 01-Apr-26 |
| Buy* | 1 | €40.95 | SI Trade |
15:38:03 - 01-Apr-26 |
| Buy* | 1 | €41.00 | SI Trade |
14:33:49 - 01-Apr-26 |
| Unknown* | 0 | €41.00 | SI Trade |
14:33:40 - 01-Apr-26 |
| Unknown* | 1 | €41.00 | OTC Trade |
14:33:40 - 01-Apr-26 |
| Unknown* | 1 | €41.00 | OTC Trade |
14:33:40 - 01-Apr-26 |
| Unknown* | 0 | €41.00 | SI Trade |
14:30:57 - 01-Apr-26 |
| Unknown* | 0 | €40.95 | SI Trade |
13:55:48 - 01-Apr-26 |
| Unknown* | 0 | €41.25 | SI Trade |
08:58:25 - 01-Apr-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:34:28 - 01-Apr-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:27 - 01-Apr-26 |
| Unknown* | 0 | €40.95 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 0 | €39.95 | SI Trade |
15:55:50 - 31-Mar-26 |
| Buy* | 1 | €40.00 | SI Trade |
15:53:09 - 31-Mar-26 |
| Buy* | 105 | €40.00 | SI Trade |
15:45:17 - 31-Mar-26 |
| Buy* | 120 | €40.15 | SI Trade |
15:23:03 - 31-Mar-26 |
| Buy* | 1 | €40.20 | SI Trade |
15:18:04 - 31-Mar-26 |
| Unknown* | 2 | €40.20 | OTC Trade |
15:16:28 - 31-Mar-26 |
| Buy* | 2 | €40.20 | SI Trade |
15:16:28 - 31-Mar-26 |
| Unknown* | 1 | €40.20 | OTC Trade |
15:12:35 - 31-Mar-26 |
| Unknown* | 1 | €40.20 | OTC Trade |
15:12:35 - 31-Mar-26 |
| Buy* | 1 | €40.20 | SI Trade |
15:12:35 - 31-Mar-26 |
| Buy* | 74 | €40.10 | SI Trade |
15:04:02 - 31-Mar-26 |
| Buy* | 67 | €40.05 | SI Trade |
14:59:02 - 31-Mar-26 |
| Buy* | 74 | €40.05 | SI Trade |
14:57:32 - 31-Mar-26 |
| Unknown* | 0 | €40.20 | SI Trade |
14:40:33 - 31-Mar-26 |
| Buy* | 102 | €40.00 | SI Trade |
13:44:23 - 31-Mar-26 |
| Buy* | 113 | €40.00 | SI Trade |
13:11:42 - 31-Mar-26 |
| Buy* | 108 | €40.05 | SI Trade |
12:59:43 - 31-Mar-26 |
| Buy* | 119 | €40.05 | SI Trade |
12:40:22 - 31-Mar-26 |
| Buy* | 123 | €40.075 | SI Trade |
12:25:25 - 31-Mar-26 |
| Buy* | 263 | €40.00 | SI Trade |
12:11:18 - 31-Mar-26 |
| Unknown* | 0 | €39.85 | SI Trade |
11:47:45 - 31-Mar-26 |
| Buy* | 101 | €40.00 | SI Trade |
11:28:40 - 31-Mar-26 |
| Unknown* | 0 | €39.95 | SI Trade |
11:21:51 - 31-Mar-26 |
| Unknown* | 0 | €39.25 | SI Trade |
08:19:42 - 31-Mar-26 |
| Buy* | 1 | €39.60 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €39.45 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | €39.45 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | €39.45 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | €39.45 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 27 | €39.60 | OTC Trade |
11:35:39 - 30-Mar-26 |
| Unknown* | 0 | €39.70 | SI Trade |
10:56:40 - 30-Mar-26 |
| Buy* | 59 | €40.10 | SI Trade |
09:54:05 - 30-Mar-26 |
| Buy* | 138 | €40.10 | SI Trade |
09:54:04 - 30-Mar-26 |
| Buy* | 86 | €40.10 | SI Trade |
09:53:50 - 30-Mar-26 |
| Buy* | 86 | €40.10 | SI Trade |
09:53:40 - 30-Mar-26 |
| Buy* | 86 | €40.10 | SI Trade |
09:53:30 - 30-Mar-26 |
| Buy* | 74 | €40.10 | SI Trade |
09:53:28 - 30-Mar-26 |
| Unknown* | 0 | €39.60 | SI Trade |
08:54:44 - 30-Mar-26 |
| Unknown* | 3 | €39.60 | OTC Trade |
08:54:25 - 30-Mar-26 |
| Unknown* | 0 | €39.70 | SI Trade |
08:33:55 - 30-Mar-26 |
| Unknown* | 0 | €39.65 | SI Trade |
08:24:23 - 30-Mar-26 |
| Unknown* | 123 | €39.45 | OTC Trade |
14:48:23 - 27-Mar-26 |
| Unknown* | 123 | €39.45 | OTC Trade |
14:48:23 - 27-Mar-26 |
| Unknown* | 84 | €39.45 | OTC Trade |
14:07:04 - 27-Mar-26 |
| Unknown* | 84 | €39.45 | OTC Trade |
14:07:04 - 27-Mar-26 |
| Unknown* | 93 | €39.45 | OTC Trade |
14:03:31 - 27-Mar-26 |
| Unknown* | 93 | €39.45 | OTC Trade |
14:03:31 - 27-Mar-26 |
| Unknown* | 59 | €39.45 | OTC Trade |
13:59:58 - 27-Mar-26 |
| Unknown* | 59 | €39.45 | OTC Trade |
13:59:58 - 27-Mar-26 |
| Unknown* | 0 | €39.60 | SI Trade |
13:46:20 - 27-Mar-26 |
| Unknown* | 0 | €39.60 | SI Trade |
13:46:17 - 27-Mar-26 |
| Unknown* | 53 | €39.15 | OTC Trade |
11:10:11 - 27-Mar-26 |
| Unknown* | 398 | €39.45 | OTC Trade |
09:34:37 - 27-Mar-26 |
| Unknown* | 554 | €39.50 | OTC Trade |
09:34:36 - 27-Mar-26 |
| Unknown* | 0 | €40.25 | SI Trade |
13:13:43 - 26-Mar-26 |
| Sell* | 12,000 | €40.10 | SI Trade |
12:07:13 - 26-Mar-26 |
| Unknown* | 0 | €40.60 | SI Trade |
10:47:50 - 26-Mar-26 |
| Unknown* | 5 | €40.30 | OTC Trade |
10:39:34 - 26-Mar-26 |
| Buy* | 10,002 | €40.10 | SI Trade |
10:24:17 - 26-Mar-26 |
| Unknown* | 0 | €39.95 | SI Trade |
08:25:00 - 26-Mar-26 |
| Unknown* | 0 | €39.70 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €39.70 | SI Trade |
16:05:57 - 25-Mar-26 |
| Buy* | 373 | €40.00 | SI Trade |
15:42:05 - 25-Mar-26 |
| Buy* | 1 | €39.65 | SI Trade |
15:13:46 - 25-Mar-26 |
| Unknown* | 15 | €39.675 | OTC Trade |
14:42:17 - 25-Mar-26 |
| Unknown* | 15 | €39.675 | OTC Trade |
14:42:17 - 25-Mar-26 |
| Unknown* | 0 | €39.85 | SI Trade |
14:31:42 - 25-Mar-26 |
| Buy* | 1 | €39.80 | SI Trade |
14:31:40 - 25-Mar-26 |
| Unknown* | 0 | €39.75 | SI Trade |
14:28:10 - 25-Mar-26 |
| Unknown* | 0 | €39.70 | SI Trade |
14:11:00 - 25-Mar-26 |
| Buy* | 1 | €39.70 | SI Trade |
14:09:41 - 25-Mar-26 |
| Unknown* | 66 | €39.50 | OTC Trade |
14:02:27 - 25-Mar-26 |
| Sell* | 90 | €39.40 | SI Trade |
13:53:56 - 25-Mar-26 |
| Unknown* | 0 | €39.85 | SI Trade |
13:20:29 - 25-Mar-26 |
| Sell* | 1,197 | €39.30 | SI Trade |
12:11:07 - 25-Mar-26 |
| Sell* | 306 | €39.50 | SI Trade |
12:09:41 - 25-Mar-26 |
| Sell* | 73 | €39.55 | SI Trade |
12:09:31 - 25-Mar-26 |
| Unknown* | 39 | €39.75 | OTC Trade |
12:09:26 - 25-Mar-26 |
| Sell* | 421 | €40.45 | SI Trade |
11:59:58 - 25-Mar-26 |
| Sell* | 26 | €40.40 | SI Trade |
11:55:23 - 25-Mar-26 |
| Unknown* | 250 | €40.55 | OTC Trade |
11:27:07 - 25-Mar-26 |
| Unknown* | 0 | €40.65 | SI Trade |
10:49:06 - 25-Mar-26 |
| Unknown* | 0 | €40.85 | SI Trade |
10:45:45 - 25-Mar-26 |
| Buy* | 37 | €40.75 | SI Trade |
10:37:06 - 25-Mar-26 |
| Unknown* | 0 | €40.85 | SI Trade |
10:35:00 - 25-Mar-26 |
| Unknown* | 0 | €40.85 | SI Trade |
10:10:16 - 25-Mar-26 |
| Unknown* | 1 | €40.85 | OTC Trade |
10:09:22 - 25-Mar-26 |
| Unknown* | 1 | €40.85 | OTC Trade |
10:09:22 - 25-Mar-26 |
| Buy* | 2 | €40.85 | SI Trade |
10:09:22 - 25-Mar-26 |
| Buy* | 35 | €40.70 | SI Trade |
09:59:13 - 25-Mar-26 |
| Sell* | 28 | €40.60 | SI Trade |
09:56:41 - 25-Mar-26 |
| Sell* | 38 | €40.65 | SI Trade |
09:53:46 - 25-Mar-26 |
| Sell* | 77 | €40.75 | SI Trade |
09:38:26 - 25-Mar-26 |
| Sell* | 36 | €41.10 | SI Trade |
09:17:08 - 25-Mar-26 |
| Sell* | 36 | €41.10 | SI Trade |
09:03:29 - 25-Mar-26 |
| Buy* | 2 | €41.35 | SI Trade |
08:05:09 - 25-Mar-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:00:34 - 25-Mar-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:00:34 - 25-Mar-26 |
| Buy* | 2 | €41.45 | SI Trade |
08:00:31 - 25-Mar-26 |
| Buy* | 1 | €41.10 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 0 | €41.10 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 0 | €41.10 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 0 | €40.80 | SI Trade |
15:16:43 - 24-Mar-26 |
| Unknown* | 3 | €40.35 | OTC Trade |
14:35:09 - 24-Mar-26 |
| Unknown* | 3 | €40.35 | OTC Trade |
14:35:09 - 24-Mar-26 |
| Buy* | 3 | €40.35 | SI Trade |
14:35:08 - 24-Mar-26 |
| Unknown* | 0 | €40.40 | SI Trade |
14:35:08 - 24-Mar-26 |
| Unknown* | 2 | €40.25 | OTC Trade |
14:34:21 - 24-Mar-26 |
| Unknown* | 2 | €40.25 | OTC Trade |
14:34:21 - 24-Mar-26 |
| Unknown* | 3 | €40.425 | OTC Trade |
12:30:17 - 24-Mar-26 |
| Unknown* | 3 | €40.425 | OTC Trade |
12:30:17 - 24-Mar-26 |
| Buy* | 3 | €40.35 | SI Trade |
12:30:14 - 24-Mar-26 |
| Unknown* | 0 | €40.20 | SI Trade |
10:39:33 - 24-Mar-26 |
| Unknown* | 0 | €40.10 | SI Trade |
10:29:55 - 24-Mar-26 |
| Unknown* | 0 | €40.00 | SI Trade |
09:41:39 - 24-Mar-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:41:03 - 24-Mar-26 |
| Unknown* | 0 | €40.60 | SI Trade |
08:01:59 - 24-Mar-26 |
| Unknown* | 0 | €40.55 | SI Trade |
15:43:21 - 23-Mar-26 |
| Unknown* | 0 | €40.40 | SI Trade |
15:43:21 - 23-Mar-26 |
| Sell* | 4 | €40.55 | SI Trade |
15:17:07 - 23-Mar-26 |
| Unknown* | 0 | €40.65 | SI Trade |
14:23:36 - 23-Mar-26 |
| Unknown* | 6 | €40.45 | OTC Trade |
14:21:31 - 23-Mar-26 |
| Sell* | 1 | €40.40 | SI Trade |
14:18:43 - 23-Mar-26 |
| Unknown* | 148 | €39.05 | OTC Trade |
11:05:20 - 23-Mar-26 |
| Unknown* | 80 | €39.05 | OTC Trade |
11:05:20 - 23-Mar-26 |
| Unknown* | 80 | €39.05 | OTC Trade |
11:05:19 - 23-Mar-26 |
| Unknown* | 80 | €39.05 | OTC Trade |
11:05:19 - 23-Mar-26 |
| Unknown* | 80 | €39.05 | OTC Trade |
11:05:19 - 23-Mar-26 |
| Unknown* | 80 | €39.05 | OTC Trade |
11:05:19 - 23-Mar-26 |
| Unknown* | 80 | €39.05 | OTC Trade |
11:05:18 - 23-Mar-26 |
| Unknown* | 57 | €39.00 | OTC Trade |
11:05:17 - 23-Mar-26 |
| Unknown* | 104 | €39.00 | OTC Trade |
11:05:16 - 23-Mar-26 |
| Unknown* | 104 | €39.00 | OTC Trade |
11:05:15 - 23-Mar-26 |
| Unknown* | 104 | €39.00 | OTC Trade |
11:05:15 - 23-Mar-26 |
| Unknown* | 104 | €39.00 | OTC Trade |
11:05:15 - 23-Mar-26 |
| Unknown* | 104 | €39.00 | OTC Trade |
11:05:14 - 23-Mar-26 |
| Unknown* | 264 | €39.00 | OTC Trade |
11:05:14 - 23-Mar-26 |
| Unknown* | 345 | €39.00 | OTC Trade |
11:05:14 - 23-Mar-26 |
| Unknown* | 345 | €39.00 | OTC Trade |
11:05:14 - 23-Mar-26 |
| Unknown* | 345 | €39.00 | OTC Trade |
11:05:14 - 23-Mar-26 |
| Unknown* | 293 | €39.00 | OTC Trade |
11:05:13 - 23-Mar-26 |
| Unknown* | 345 | €39.00 | OTC Trade |
11:05:13 - 23-Mar-26 |
| Unknown* | 345 | €39.00 | OTC Trade |
11:05:13 - 23-Mar-26 |
| Unknown* | 119 | €39.00 | OTC Trade |
11:05:13 - 23-Mar-26 |
| Unknown* | 345 | €39.00 | OTC Trade |
11:05:13 - 23-Mar-26 |
| Unknown* | 7 | €39.075 | OTC Trade |
10:45:23 - 23-Mar-26 |
| Unknown* | 7 | €39.075 | OTC Trade |
10:45:23 - 23-Mar-26 |
| Sell* | 1 | €38.95 | SI Trade |
10:24:18 - 23-Mar-26 |
| Unknown* | 2 | €38.95 | OTC Trade |
10:23:39 - 23-Mar-26 |
| Unknown* | 2 | €38.95 | OTC Trade |
10:23:39 - 23-Mar-26 |
| Unknown* | 0 | €39.05 | SI Trade |
10:02:35 - 23-Mar-26 |
| Unknown* | 50 | €38.85 | OTC Trade |
09:37:51 - 23-Mar-26 |
| Unknown* | 257 | €38.85 | OTC Trade |
09:37:51 - 23-Mar-26 |
| Unknown* | 257 | €38.85 | OTC Trade |
09:37:50 - 23-Mar-26 |
| Unknown* | 0 | €39.20 | SI Trade |
09:11:53 - 23-Mar-26 |
| Unknown* | 0 | €39.20 | SI Trade |
09:09:08 - 23-Mar-26 |
| Unknown* | 400 | €39.55 | OTC Trade |
08:04:52 - 23-Mar-26 |
| Sell* | 2 | €39.55 | SI Trade |
08:03:31 - 23-Mar-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:22 - 23-Mar-26 |
| Sell* | 1 | €39.70 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €39.70 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 130 | €40.85 | OTC Trade |
15:28:16 - 20-Mar-26 |
| Unknown* | 130 | €40.85 | OTC Trade |
15:28:16 - 20-Mar-26 |
| Unknown* | 0 | €40.85 | SI Trade |
15:27:46 - 20-Mar-26 |
| Unknown* | 0 | €41.00 | SI Trade |
15:26:22 - 20-Mar-26 |
| Unknown* | 0 | €41.65 | SI Trade |
14:13:39 - 20-Mar-26 |
| Unknown* | 2 | €42.00 | SI Trade |
11:02:10 - 20-Mar-26 |
| Unknown* | 13 | €42.075 | OTC Trade |
11:01:29 - 20-Mar-26 |
| Unknown* | 13 | €42.075 | OTC Trade |
11:01:29 - 20-Mar-26 |
| Unknown* | 0 | €42.15 | SI Trade |
10:39:35 - 20-Mar-26 |
| Unknown* | 0 | €42.00 | SI Trade |
10:35:00 - 20-Mar-26 |
| Buy* | 1 | €42.30 | SI Trade |
08:28:52 - 20-Mar-26 |
| Unknown* | 2 | €42.30 | OTC Trade |
08:27:04 - 20-Mar-26 |
| Unknown* | 0 | €42.30 | SI Trade |
08:27:04 - 20-Mar-26 |