| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.375 | 29.775 | 29.275 | 29.775 | 2,548 |
| 17th Jul 2025 (Thu) | 29.175 | 29.225 | 28.85 | 29.225 | 28 |
| 16th Jul 2025 (Wed) | 28.45 | 29.025 | 28.45 | 29.025 | 0 |
| 15th Jul 2025 (Tue) | 28.95 | 29.025 | 28.50 | 28.60 | 14 |
| 14th Jul 2025 (Mon) | 28.60 | 29.225 | 28.40 | 28.55 | 35 |
| 11th Jul 2025 (Fri) | 28.60 | 28.65 | 28.60 | 28.65 | 0 |
| 10th Jul 2025 (Thu) | 29.375 | 29.375 | 28.65 | 28.65 | 0 |
| 9th Jul 2025 (Wed) | 27.825 | 28.90 | 27.825 | 28.90 | 0 |
| 8th Jul 2025 (Tue) | 27.825 | 28.05 | 27.825 | 28.05 | 0 |
| 7th Jul 2025 (Mon) | 28.80 | 28.80 | 28.10 | 28.10 | 0 |
| 4th Jul 2025 (Fri) | 27.775 | 28.40 | 27.475 | 28.35 | 0 |
| 3rd Jul 2025 (Thu) | 27.025 | 27.375 | 26.90 | 27.375 | 208 |
| 2nd Jul 2025 (Wed) | 27.775 | 27.775 | 26.95 | 26.95 | 20 |
| 1st Jul 2025 (Tue) | 27.025 | 27.725 | 26.70 | 27.725 | 0 |
| 30th Jun 2025 (Mon) | 26.05 | 26.85 | 26.05 | 26.60 | 0 |
| 27th Jun 2025 (Fri) | 26.20 | 26.40 | 26.05 | 26.35 | 0 |
| 26th Jun 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 25th Jun 2025 (Wed) | 26.65 | 26.70 | 26.65 | 26.70 | 0 |
| 24th Jun 2025 (Tue) | 26.95 | 26.95 | 26.45 | 26.75 | 0 |
| 23rd Jun 2025 (Mon) | 26.25 | 26.80 | 26.10 | 26.80 | 0 |
| 20th Jun 2025 (Fri) | 26.70 | 26.70 | 26.35 | 26.55 | 0 |
| 19th Jun 2025 (Thu) | 27.075 | 27.275 | 26.65 | 26.65 | 0 |
| 18th Jun 2025 (Wed) | 27.275 | 27.275 | 26.85 | 26.95 | 0 |
| 17th Jun 2025 (Tue) | 27.075 | 27.125 | 27.075 | 27.125 | 0 |
| 16th Jun 2025 (Mon) | 27.425 | 27.425 | 27.325 | 27.325 | 0 |
| 13th Jun 2025 (Fri) | 27.025 | 27.175 | 26.65 | 27.175 | 0 |
| 12th Jun 2025 (Thu) | 27.275 | 27.625 | 26.95 | 27.625 | 0 |
| 11th Jun 2025 (Wed) | 27.625 | 27.725 | 27.625 | 27.725 | 0 |
| 10th Jun 2025 (Tue) | 27.575 | 27.725 | 27.575 | 27.725 | 0 |
| 9th Jun 2025 (Mon) | 27.625 | 28.00 | 27.575 | 28.00 | 0 |
| 6th Jun 2025 (Fri) | 28.15 | 28.40 | 27.625 | 27.625 | 0 |
| 5th Jun 2025 (Thu) | 28.70 | 28.70 | 28.20 | 28.20 | 0 |
| 4th Jun 2025 (Wed) | 28.60 | 28.60 | 27.475 | 28.40 | 377 |
| 3rd Jun 2025 (Tue) | 27.025 | 28.50 | 27.025 | 28.00 | 0 |
| 2nd Jun 2025 (Mon) | 26.00 | 27.325 | 26.00 | 27.325 | 0 |
| 30th May 2025 (Fri) | 26.20 | 26.20 | 25.875 | 25.875 | 0 |
| 29th May 2025 (Thu) | 26.25 | 26.50 | 26.20 | 26.20 | 0 |
| 28th May 2025 (Wed) | 26.50 | 26.50 | 26.40 | 26.40 | 0 |
| 27th May 2025 (Tue) | 25.775 | 26.65 | 25.775 | 26.65 | 0 |
| 26th May 2025 (Mon) | 24.4071 | 24.4071 | 24.4071 | 24.4071 | 0 |
| 23rd May 2025 (Fri) | 26.30 | 26.30 | 25.475 | 26.05 | 0 |
| 22nd May 2025 (Thu) | 25.775 | 26.30 | 25.575 | 26.00 | 0 |
| 21st May 2025 (Wed) | 24.65 | 26.00 | 24.65 | 25.775 | 0 |