| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.15 | 28.40 | 27.625 | 27.625 | 0 |
| 5th Jun 2025 (Thu) | 28.70 | 28.70 | 28.20 | 28.20 | 0 |
| 4th Jun 2025 (Wed) | 28.60 | 28.60 | 27.475 | 28.40 | 377 |
| 3rd Jun 2025 (Tue) | 27.025 | 28.50 | 27.025 | 28.00 | 0 |
| 2nd Jun 2025 (Mon) | 26.00 | 27.325 | 26.00 | 27.325 | 0 |
| 30th May 2025 (Fri) | 26.20 | 26.20 | 25.875 | 25.875 | 0 |
| 29th May 2025 (Thu) | 26.25 | 26.50 | 26.20 | 26.20 | 0 |
| 28th May 2025 (Wed) | 26.50 | 26.50 | 26.40 | 26.40 | 0 |
| 27th May 2025 (Tue) | 25.775 | 26.65 | 25.775 | 26.65 | 0 |
| 26th May 2025 (Mon) | 24.4071 | 24.4071 | 24.4071 | 24.4071 | 0 |
| 23rd May 2025 (Fri) | 26.30 | 26.30 | 25.475 | 26.05 | 0 |
| 22nd May 2025 (Thu) | 25.775 | 26.30 | 25.575 | 26.00 | 0 |
| 21st May 2025 (Wed) | 24.65 | 26.00 | 24.65 | 25.775 | 0 |
| 20th May 2025 (Tue) | 24.25 | 24.90 | 24.25 | 24.90 | 0 |
| 19th May 2025 (Mon) | 24.60 | 25.125 | 24.40 | 24.40 | 45 |
| 16th May 2025 (Fri) | 25.025 | 25.275 | 24.75 | 24.90 | 0 |
| 15th May 2025 (Thu) | 24.00 | 24.90 | 23.875 | 24.65 | 0 |
| 14th May 2025 (Wed) | 25.175 | 25.525 | 24.65 | 24.65 | 0 |
| 13th May 2025 (Tue) | 24.50 | 25.425 | 24.50 | 25.425 | 0 |
| 12th May 2025 (Mon) | 25.80 | 26.1025 | 24.80 | 25.00 | 0 |
| 9th May 2025 (Fri) | 25.60 | 26.5025 | 25.60 | 26.20 | 0 |
| 8th May 2025 (Thu) | 25.40 | 26.1025 | 25.40 | 26.1025 | 48 |
| 7th May 2025 (Wed) | 24.80 | 25.5025 | 24.7025 | 25.5025 | 0 |
| 6th May 2025 (Tue) | 24.40 | 24.60 | 24.40 | 24.60 | 0 |
| 5th May 2025 (Mon) | 20.77221 | 20.77221 | 20.77221 | 20.77221 | 0 |
| 2nd May 2025 (Fri) | 23.00 | 23.80 | 22.80 | 23.80 | 0 |
| 1st May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 30th Apr 2025 (Wed) | 23.00 | 23.00 | 22.80 | 23.00 | 0 |
| 29th Apr 2025 (Tue) | 22.80 | 23.00 | 22.7025 | 23.00 | 0 |
| 28th Apr 2025 (Mon) | 22.70 | 22.90 | 22.70 | 22.70 | 0 |
| 25th Apr 2025 (Fri) | 22.30 | 22.70 | 22.10 | 22.50 | 0 |
| 24th Apr 2025 (Thu) | 22.10 | 22.50 | 21.90 | 22.50 | 0 |
| 23rd Apr 2025 (Wed) | 22.30 | 22.70 | 22.10 | 22.30 | 0 |
| 22nd Apr 2025 (Tue) | 22.70 | 22.70 | 22.30 | 22.50 | 0 |
| 21st Apr 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 18th Apr 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 17th Apr 2025 (Thu) | 21.10 | 22.10 | 21.10 | 22.10 | 0 |
| 16th Apr 2025 (Wed) | 21.30 | 21.30 | 21.10 | 21.30 | 0 |
| 15th Apr 2025 (Tue) | 20.90 | 21.70 | 20.90 | 21.30 | 0 |
| 14th Apr 2025 (Mon) | 20.70 | 21.30 | 20.50 | 21.30 | 0 |
| 11th Apr 2025 (Fri) | 20.15 | 20.50 | 20.10 | 20.30 | 0 |
| 10th Apr 2025 (Thu) | 20.90 | 20.90 | 20.10 | 20.10 | 0 |
| 9th Apr 2025 (Wed) | 19.80 | 20.30 | 19.60 | 19.80 | 0 |
| 8th Apr 2025 (Tue) | 20.15 | 20.50 | 20.10 | 20.15 | 0 |