| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.45 | 36.45 | 35.525 | 36.05 | 4,321 |
| 15th Dec 2025 (Mon) | 36.00 | 36.20 | 35.725 | 36.20 | 52 |
| 12th Dec 2025 (Fri) | 35.275 | 35.725 | 34.95 | 35.725 | 14 |
| 11th Dec 2025 (Thu) | 35.375 | 35.525 | 34.65 | 35.125 | 1,321 |
| 10th Dec 2025 (Wed) | 34.50 | 35.625 | 34.35 | 35.125 | 59 |
| 9th Dec 2025 (Tue) | 33.375 | 34.10 | 33.175 | 34.10 | 52 |
| 8th Dec 2025 (Mon) | 33.325 | 33.325 | 33.325 | 33.325 | 1,985 |
| 5th Dec 2025 (Fri) | 32.95 | 33.175 | 32.75 | 33.175 | 222 |
| 4th Dec 2025 (Thu) | 32.25 | 32.80 | 32.00 | 32.80 | 3,783 |
| 3rd Dec 2025 (Wed) | 31.375 | 31.875 | 31.375 | 31.875 | 19 |
| 2nd Dec 2025 (Tue) | 30.75 | 31.225 | 30.55 | 31.225 | 9,398 |
| 1st Dec 2025 (Mon) | 30.20 | 30.50 | 30.00 | 30.50 | 12 |
| 28th Nov 2025 (Fri) | 29.225 | 30.15 | 29.225 | 30.15 | 142 |
| 27th Nov 2025 (Thu) | 29.025 | 29.375 | 29.025 | 29.375 | 42 |
| 26th Nov 2025 (Wed) | 28.90 | 28.90 | 28.75 | 28.75 | 27 |
| 25th Nov 2025 (Tue) | 28.30 | 28.45 | 27.875 | 28.45 | 100 |
| 24th Nov 2025 (Mon) | 27.275 | 27.925 | 27.275 | 27.875 | 2 |
| 21st Nov 2025 (Fri) | 28.10 | 28.10 | 26.00 | 27.325 | 24 |
| 20th Nov 2025 (Thu) | 28.00 | 28.40 | 27.775 | 28.40 | 2,775 |
| 19th Nov 2025 (Wed) | 27.825 | 27.925 | 27.625 | 27.925 | 20 |
| 18th Nov 2025 (Tue) | 28.55 | 28.55 | 27.625 | 27.875 | 100 |
| 17th Nov 2025 (Mon) | 27.175 | 28.50 | 27.175 | 28.50 | 7 |
| 14th Nov 2025 (Fri) | 27.375 | 27.375 | 27.275 | 27.275 | 3 |
| 13th Nov 2025 (Thu) | 28.00 | 28.00 | 27.575 | 27.875 | 0 |
| 12th Nov 2025 (Wed) | 27.475 | 27.825 | 27.475 | 27.825 | 1 |
| 11th Nov 2025 (Tue) | 27.175 | 27.525 | 27.175 | 27.275 | 3,926 |
| 10th Nov 2025 (Mon) | 27.025 | 27.525 | 27.025 | 27.525 | 35 |
| 7th Nov 2025 (Fri) | 27.425 | 27.425 | 27.125 | 27.175 | 18 |
| 6th Nov 2025 (Thu) | 27.175 | 27.425 | 26.90 | 27.225 | 106 |
| 5th Nov 2025 (Wed) | 28.15 | 28.15 | 27.225 | 27.225 | 1,353 |
| 4th Nov 2025 (Tue) | 28.10 | 28.30 | 27.475 | 27.475 | 889 |
| 3rd Nov 2025 (Mon) | 29.025 | 29.025 | 28.35 | 28.35 | 8,443 |
| 31st Oct 2025 (Fri) | 28.65 | 28.80 | 28.35 | 28.35 | 9 |
| 30th Oct 2025 (Thu) | 29.025 | 29.175 | 28.75 | 29.075 | 7 |
| 29th Oct 2025 (Wed) | 28.75 | 28.85 | 28.60 | 28.85 | 10 |
| 28th Oct 2025 (Tue) | 27.275 | 28.95 | 27.275 | 28.95 | 363 |
| 27th Oct 2025 (Mon) | 27.525 | 27.525 | 27.325 | 27.325 | 3 |
| 24th Oct 2025 (Fri) | 27.275 | 27.375 | 27.275 | 27.375 | 17 |
| 23rd Oct 2025 (Thu) | 27.025 | 27.375 | 27.025 | 27.375 | 0 |
| 22nd Oct 2025 (Wed) | 27.625 | 27.625 | 27.375 | 27.375 | 0 |
| 21st Oct 2025 (Tue) | 27.725 | 27.725 | 27.525 | 27.525 | 9 |
| 20th Oct 2025 (Mon) | 28.05 | 28.05 | 27.375 | 27.375 | 30 |
| 17th Oct 2025 (Fri) | 28.00 | 28.00 | 27.225 | 27.525 | 68 |
| 16th Oct 2025 (Thu) | 27.575 | 27.675 | 27.375 | 27.675 | 103 |