| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.70 | 24.85 | 24.70 | 24.85 | 4,075 |
| 18th Sep 2025 (Thu) | 25.025 | 25.025 | 24.65 | 24.90 | 20 |
| 17th Sep 2025 (Wed) | 24.80 | 24.90 | 24.55 | 24.55 | 95 |
| 16th Sep 2025 (Tue) | 24.90 | 25.125 | 24.90 | 25.125 | 94 |
| 15th Sep 2025 (Mon) | 25.075 | 25.325 | 25.025 | 25.025 | 50 |
| 12th Sep 2025 (Fri) | 25.875 | 25.875 | 25.175 | 25.175 | 9 |
| 11th Sep 2025 (Thu) | 25.625 | 25.675 | 25.625 | 25.675 | 3 |
| 10th Sep 2025 (Wed) | 26.20 | 26.20 | 25.875 | 25.875 | 19 |
| 9th Sep 2025 (Tue) | 25.625 | 26.05 | 25.625 | 26.05 | 10 |
| 8th Sep 2025 (Mon) | 26.20 | 26.20 | 25.825 | 25.825 | 13 |
| 5th Sep 2025 (Fri) | 24.95 | 25.575 | 24.95 | 25.575 | 19 |
| 4th Sep 2025 (Thu) | 25.025 | 25.225 | 24.90 | 25.225 | 17 |
| 3rd Sep 2025 (Wed) | 24.50 | 24.95 | 23.275 | 24.95 | 159 |
| 2nd Sep 2025 (Tue) | 25.025 | 25.125 | 24.70 | 24.70 | 10 |
| 1st Sep 2025 (Mon) | 25.025 | 25.225 | 25.025 | 25.225 | 33 |
| 29th Aug 2025 (Fri) | 25.225 | 25.475 | 25.175 | 25.175 | 3 |
| 28th Aug 2025 (Thu) | 25.375 | 25.775 | 25.125 | 25.425 | 0 |
| 27th Aug 2025 (Wed) | 25.525 | 25.825 | 25.475 | 25.825 | 39 |
| 26th Aug 2025 (Tue) | 26.20 | 26.20 | 25.325 | 25.625 | 0 |
| 25th Aug 2025 (Mon) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 22nd Aug 2025 (Fri) | 25.175 | 25.275 | 25.025 | 25.275 | 16 |
| 21st Aug 2025 (Thu) | 24.75 | 24.85 | 24.75 | 24.85 | 157 |
| 20th Aug 2025 (Wed) | 25.475 | 25.475 | 24.90 | 24.90 | 3 |
| 19th Aug 2025 (Tue) | 25.425 | 25.575 | 25.275 | 25.325 | 2 |
| 18th Aug 2025 (Mon) | 25.125 | 25.325 | 25.025 | 25.225 | 2,362 |
| 15th Aug 2025 (Fri) | 25.575 | 25.925 | 24.65 | 25.325 | 43 |
| 14th Aug 2025 (Thu) | 26.20 | 26.25 | 25.575 | 25.575 | 7 |
| 13th Aug 2025 (Wed) | 26.25 | 26.40 | 26.10 | 26.10 | 8 |
| 12th Aug 2025 (Tue) | 25.775 | 26.20 | 25.775 | 25.875 | 10 |
| 11th Aug 2025 (Mon) | 26.05 | 26.65 | 26.05 | 26.20 | 15 |
| 8th Aug 2025 (Fri) | 26.70 | 27.025 | 25.925 | 26.35 | 13 |
| 7th Aug 2025 (Thu) | 27.575 | 27.575 | 27.025 | 27.025 | 16 |
| 6th Aug 2025 (Wed) | 27.075 | 27.125 | 26.85 | 27.125 | 63 |
| 5th Aug 2025 (Tue) | 26.50 | 26.95 | 26.25 | 26.95 | 620 |
| 4th Aug 2025 (Mon) | 27.525 | 27.525 | 26.00 | 26.35 | 142 |
| 1st Aug 2025 (Fri) | 28.80 | 28.80 | 27.625 | 27.625 | 2,019 |
| 31st Jul 2025 (Thu) | 28.60 | 29.475 | 28.60 | 28.65 | 2,017 |
| 30th Jul 2025 (Wed) | 28.90 | 28.90 | 28.35 | 28.65 | 4 |
| 29th Jul 2025 (Tue) | 29.325 | 29.325 | 28.70 | 28.70 | 2,000 |
| 28th Jul 2025 (Mon) | 29.925 | 29.925 | 29.325 | 29.325 | 1,042 |
| 25th Jul 2025 (Fri) | 28.85 | 29.175 | 28.85 | 29.175 | 21 |
| 24th Jul 2025 (Thu) | 29.075 | 29.325 | 29.075 | 29.325 | 16 |
| 23rd Jul 2025 (Wed) | 30.00 | 30.00 | 29.425 | 29.425 | 15 |
| 22nd Jul 2025 (Tue) | 30.80 | 30.80 | 29.375 | 29.375 | 3 |