| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 18.95 | 20.10 | 18.75 | 20.10 | 0 |
| 4th Apr 2025 (Fri) | 20.15 | 20.50 | 19.75 | 20.10 | 0 |
| 3rd Apr 2025 (Thu) | 20.70 | 20.90 | 20.50 | 20.50 | 0 |
| 2nd Apr 2025 (Wed) | 21.30 | 21.50 | 20.90 | 21.10 | 0 |
| 1st Apr 2025 (Tue) | 21.30 | 21.70 | 21.10 | 21.30 | 0 |
| 31st Mar 2025 (Mon) | 21.50 | 21.70 | 20.15 | 21.50 | 85 |
| 28th Mar 2025 (Fri) | 22.30 | 22.50 | 21.70 | 21.70 | 0 |
| 27th Mar 2025 (Thu) | 22.50 | 22.70 | 22.30 | 22.50 | 0 |
| 26th Mar 2025 (Wed) | 22.10 | 22.90 | 21.90 | 22.70 | 0 |
| 25th Mar 2025 (Tue) | 21.70 | 21.70 | 20.90 | 21.70 | 0 |
| 24th Mar 2025 (Mon) | 21.10 | 21.50 | 20.35 | 21.30 | 0 |
| 21st Mar 2025 (Fri) | 19.55 | 21.70 | 19.55 | 21.50 | 0 |
| 20th Mar 2025 (Thu) | 17.80 | 19.35 | 17.80 | 19.25 | 0 |
| 19th Mar 2025 (Wed) | 17.90 | 17.90 | 17.80 | 17.80 | 0 |
| 18th Mar 2025 (Tue) | 17.70 | 18.05 | 17.70 | 18.05 | 0 |
| 17th Mar 2025 (Mon) | 17.40 | 17.80 | 17.40 | 17.80 | 130 |
| 14th Mar 2025 (Fri) | 18.05 | 18.05 | 17.50 | 17.50 | 0 |
| 13th Mar 2025 (Thu) | 18.15 | 18.15 | 18.05 | 18.05 | 0 |
| 12th Mar 2025 (Wed) | 18.15 | 18.25 | 18.15 | 18.25 | 0 |
| 11th Mar 2025 (Tue) | 18.15 | 18.35 | 18.15 | 18.35 | 0 |
| 10th Mar 2025 (Mon) | 18.05 | 18.15 | 18.05 | 18.15 | 0 |
| 7th Mar 2025 (Fri) | 18.05 | 18.15 | 17.90 | 18.15 | 0 |
| 6th Mar 2025 (Thu) | 17.80 | 17.90 | 17.80 | 17.90 | 0 |
| 5th Mar 2025 (Wed) | 17.80 | 17.90 | 17.80 | 17.90 | 0 |
| 4th Mar 2025 (Tue) | 18.15 | 18.15 | 17.90 | 17.90 | 0 |
| 3rd Mar 2025 (Mon) | 17.70 | 18.35 | 17.70 | 18.05 | 0 |
| 28th Feb 2025 (Fri) | 17.90 | 18.15 | 17.90 | 18.15 | 0 |
| 27th Feb 2025 (Thu) | 18.45 | 18.45 | 18.35 | 18.45 | 0 |
| 26th Feb 2025 (Wed) | 18.15 | 18.35 | 18.05 | 18.35 | 0 |
| 25th Feb 2025 (Tue) | 17.80 | 18.25 | 17.80 | 18.25 | 0 |
| 24th Feb 2025 (Mon) | 17.70 | 17.90 | 17.70 | 17.90 | 0 |
| 21st Feb 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 20th Feb 2025 (Thu) | 17.90 | 17.90 | 17.80 | 17.80 | 0 |
| 19th Feb 2025 (Wed) | 17.90 | 17.90 | 17.80 | 17.80 | 11 |
| 18th Feb 2025 (Tue) | 18.05 | 18.05 | 17.90 | 17.90 | 0 |
| 17th Feb 2025 (Mon) | 17.70 | 17.90 | 17.70 | 17.90 | 0 |
| 14th Feb 2025 (Fri) | 17.70 | 17.90 | 17.70 | 17.80 | 0 |
| 13th Feb 2025 (Thu) | 17.80 | 18.25 | 17.60 | 18.05 | 0 |
| 12th Feb 2025 (Wed) | 17.50 | 17.60 | 17.40 | 17.60 | 0 |
| 11th Feb 2025 (Tue) | 17.70 | 17.80 | 17.20 | 17.30 | 0 |
| 10th Feb 2025 (Mon) | 17.95 | 18.461 | 17.62 | 17.786 | 0 |