| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.125 | 41.125 | 41.125 | 41.125 | 0 |
| 2nd Apr 2026 (Thu) | 40.35 | 41.125 | 40.15 | 41.125 | 17 |
| 1st Apr 2026 (Wed) | 40.60 | 40.85 | 40.60 | 40.85 | 12 |
| 31st Mar 2026 (Tue) | 39.125 | 40.40 | 39.125 | 40.40 | 1,379 |
| 30th Mar 2026 (Mon) | 39.675 | 40.35 | 39.575 | 39.825 | 559 |
| 27th Mar 2026 (Fri) | 40.75 | 40.75 | 39.625 | 39.625 | 1,723 |
| 26th Mar 2026 (Thu) | 39.675 | 40.60 | 39.675 | 40.60 | 22,007 |
| 25th Mar 2026 (Wed) | 41.075 | 41.225 | 39.625 | 39.625 | 3,170 |
| 24th Mar 2026 (Tue) | 41.025 | 41.025 | 40.00 | 41.025 | 22 |
| 23rd Mar 2026 (Mon) | 39.775 | 40.80 | 39.075 | 40.25 | 4,948 |
| 20th Mar 2026 (Fri) | 42.00 | 43.25 | 40.50 | 40.50 | 307 |
| 19th Mar 2026 (Thu) | 42.85 | 42.85 | 40.90 | 41.475 | 278 |
| 18th Mar 2026 (Wed) | 43.025 | 43.725 | 42.40 | 43.125 | 46 |
| 17th Mar 2026 (Tue) | 40.65 | 42.55 | 40.65 | 42.55 | 2,206 |
| 16th Mar 2026 (Mon) | 40.00 | 41.075 | 40.00 | 41.075 | 1,819 |
| 13th Mar 2026 (Fri) | 40.55 | 40.55 | 40.45 | 40.45 | 41 |
| 12th Mar 2026 (Thu) | 40.05 | 40.25 | 40.05 | 40.25 | 6 |
| 11th Mar 2026 (Wed) | 40.75 | 40.75 | 39.725 | 40.35 | 7 |
| 10th Mar 2026 (Tue) | 40.00 | 40.60 | 40.00 | 40.60 | 1,065 |
| 9th Mar 2026 (Mon) | 38.00 | 39.525 | 37.925 | 39.525 | 1,095 |
| 6th Mar 2026 (Fri) | 40.10 | 41.025 | 40.10 | 40.50 | 4,387 |
| 5th Mar 2026 (Thu) | 40.05 | 41.375 | 40.05 | 40.75 | 618 |
| 4th Mar 2026 (Wed) | 39.575 | 40.25 | 39.575 | 40.25 | 306 |
| 3rd Mar 2026 (Tue) | 39.575 | 40.10 | 38.85 | 40.10 | 880 |
| 2nd Mar 2026 (Mon) | 37.675 | 40.10 | 36.65 | 40.10 | 1,811 |
| 27th Feb 2026 (Fri) | 40.85 | 40.85 | 37.875 | 38.40 | 1,220 |
| 26th Feb 2026 (Thu) | 40.50 | 40.80 | 40.30 | 40.80 | 323 |
| 25th Feb 2026 (Wed) | 40.20 | 40.20 | 40.00 | 40.00 | 116 |
| 24th Feb 2026 (Tue) | 39.575 | 40.15 | 39.575 | 40.15 | 16 |
| 23rd Feb 2026 (Mon) | 40.40 | 40.40 | 39.375 | 39.375 | 100 |
| 20th Feb 2026 (Fri) | 40.50 | 40.50 | 40.30 | 40.30 | 380 |
| 19th Feb 2026 (Thu) | 41.075 | 41.075 | 40.75 | 40.75 | 51 |
| 18th Feb 2026 (Wed) | 41.025 | 41.025 | 40.95 | 40.95 | 54 |
| 17th Feb 2026 (Tue) | 40.45 | 40.85 | 40.25 | 40.85 | 2,374 |
| 16th Feb 2026 (Mon) | 39.725 | 40.15 | 39.425 | 40.15 | 3,053 |
| 13th Feb 2026 (Fri) | 39.575 | 39.575 | 39.375 | 39.375 | 54 |
| 12th Feb 2026 (Thu) | 39.275 | 39.525 | 39.275 | 39.525 | 21 |
| 11th Feb 2026 (Wed) | 39.675 | 39.775 | 39.675 | 39.775 | 237 |
| 10th Feb 2026 (Tue) | 39.475 | 39.525 | 39.475 | 39.525 | 5,747 |
| 9th Feb 2026 (Mon) | 39.475 | 39.925 | 39.325 | 39.375 | 4,206 |
| 6th Feb 2026 (Fri) | 38.50 | 39.275 | 38.50 | 39.275 | 413 |