| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.50 | 39.275 | 38.50 | 39.275 | 413 |
| 5th Feb 2026 (Thu) | 38.55 | 38.65 | 38.55 | 38.65 | 38 |
| 4th Feb 2026 (Wed) | 39.375 | 39.375 | 38.85 | 38.85 | 178 |
| 3rd Feb 2026 (Tue) | 39.575 | 39.575 | 38.85 | 38.85 | 1,018 |
| 2nd Feb 2026 (Mon) | 39.525 | 39.525 | 39.125 | 39.125 | 1 |
| 30th Jan 2026 (Fri) | 39.325 | 39.375 | 38.85 | 39.375 | 156 |
| 29th Jan 2026 (Thu) | 38.55 | 39.175 | 38.55 | 38.65 | 29 |
| 28th Jan 2026 (Wed) | 39.375 | 39.375 | 38.95 | 39.025 | 51 |
| 27th Jan 2026 (Tue) | 38.60 | 38.80 | 38.60 | 38.80 | 117 |
| 26th Jan 2026 (Mon) | 38.00 | 38.80 | 38.00 | 38.80 | 437 |
| 23rd Jan 2026 (Fri) | 39.025 | 39.025 | 38.40 | 38.40 | 18 |
| 22nd Jan 2026 (Thu) | 37.025 | 38.65 | 36.55 | 38.65 | 43 |
| 21st Jan 2026 (Wed) | 39.025 | 39.025 | 38.00 | 38.00 | 0 |
| 20th Jan 2026 (Tue) | 38.60 | 39.225 | 38.10 | 38.55 | 9 |
| 19th Jan 2026 (Mon) | 38.10 | 38.75 | 37.875 | 38.75 | 1,624 |
| 16th Jan 2026 (Fri) | 38.00 | 39.125 | 38.00 | 38.25 | 137 |
| 15th Jan 2026 (Thu) | 38.15 | 39.525 | 38.15 | 39.525 | 45 |
| 14th Jan 2026 (Wed) | 36.50 | 38.70 | 36.10 | 38.70 | 7 |
| 13th Jan 2026 (Tue) | 36.10 | 36.75 | 35.875 | 35.875 | 31 |
| 12th Jan 2026 (Mon) | 37.025 | 37.025 | 35.775 | 36.35 | 183 |
| 9th Jan 2026 (Fri) | 37.725 | 38.30 | 37.025 | 37.025 | 74 |
| 8th Jan 2026 (Thu) | 38.35 | 38.35 | 38.35 | 38.35 | 44 |
| 7th Jan 2026 (Wed) | 38.35 | 38.35 | 38.35 | 38.35 | 319 |
| 6th Jan 2026 (Tue) | 37.925 | 38.25 | 37.775 | 37.775 | 123 |
| 5th Jan 2026 (Mon) | 37.275 | 38.15 | 36.80 | 37.875 | 1,437 |
| 2nd Jan 2026 (Fri) | 36.60 | 38.30 | 36.60 | 38.30 | 35 |
| 1st Jan 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 31st Dec 2025 (Wed) | 36.40 | 36.90 | 36.40 | 36.75 | 4 |
| 30th Dec 2025 (Tue) | 36.95 | 37.275 | 36.60 | 36.80 | 4,025 |
| 29th Dec 2025 (Mon) | 36.40 | 36.45 | 36.00 | 36.45 | 1,927 |
| 26th Dec 2025 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 25th Dec 2025 (Thu) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 24th Dec 2025 (Wed) | 37.025 | 37.025 | 35.925 | 36.55 | 86 |
| 23rd Dec 2025 (Tue) | 37.925 | 37.925 | 36.95 | 36.95 | 52 |
| 22nd Dec 2025 (Mon) | 37.725 | 37.725 | 37.175 | 37.725 | 27 |
| 19th Dec 2025 (Fri) | 37.125 | 37.725 | 37.075 | 37.725 | 580 |
| 18th Dec 2025 (Thu) | 36.00 | 37.025 | 36.00 | 37.025 | 16 |
| 17th Dec 2025 (Wed) | 36.40 | 36.55 | 36.05 | 36.55 | 3 |
| 16th Dec 2025 (Tue) | 36.45 | 36.45 | 35.525 | 36.05 | 4,321 |
| 15th Dec 2025 (Mon) | 36.00 | 36.20 | 35.725 | 36.20 | 52 |
| 12th Dec 2025 (Fri) | 35.275 | 35.725 | 34.95 | 35.725 | 14 |
| 11th Dec 2025 (Thu) | 35.375 | 35.525 | 34.65 | 35.125 | 1,321 |
| 10th Dec 2025 (Wed) | 34.50 | 35.625 | 34.35 | 35.125 | 59 |
| 9th Dec 2025 (Tue) | 33.375 | 34.10 | 33.175 | 34.10 | 52 |
| 8th Dec 2025 (Mon) | 33.325 | 33.325 | 33.325 | 33.325 | 1,985 |