| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $40.7788 | Cross OTC Trade |
19:11:59 - 18-Jul-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
19:11:17 - 18-Jul-25 |
| Unknown* | 0 | $40.77 | OTC Trade |
19:11:17 - 18-Jul-25 |
| Unknown* | 16 | $40.765 | OTC Trade |
19:04:53 - 18-Jul-25 |
| Unknown* | 3 | $40.755 | OTC Trade |
19:04:26 - 18-Jul-25 |
| Unknown* | 100 | $40.7988 | Cross OTC Trade |
19:01:36 - 18-Jul-25 |
| Unknown* | 100 | $40.795 | OTC Trade |
18:56:52 - 18-Jul-25 |
| Unknown* | 20 | $40.8207 | OTC Trade |
18:45:38 - 18-Jul-25 |
| Unknown* | 5 | $40.8393 | OTC Trade |
18:44:44 - 18-Jul-25 |
| Unknown* | 60 | $40.8207 | OTC Trade |
18:35:04 - 18-Jul-25 |
| Unknown* | 10 | $40.825 | OTC Trade |
18:34:29 - 18-Jul-25 |
| Unknown* | 5 | $40.735 | OTC Trade |
18:28:15 - 18-Jul-25 |
| Unknown* | 5 | $40.7088 | Cross OTC Trade |
18:23:04 - 18-Jul-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
18:23:02 - 18-Jul-25 |
| Unknown* | 200 | $40.712 | OTC Trade |
18:22:20 - 18-Jul-25 |
| Unknown* | 400 | $40.755 | OTC Trade |
18:16:57 - 18-Jul-25 |
| Unknown* | 2 | $40.75 | Cross OTC Trade |
18:15:24 - 18-Jul-25 |
| Unknown* | 250 | $40.7607 | OTC Trade |
18:15:11 - 18-Jul-25 |
| Unknown* | 1 | $40.7607 | OTC Trade |
18:15:11 - 18-Jul-25 |
| Unknown* | 13 | $40.78 | Cross OTC Trade |
18:15:06 - 18-Jul-25 |
| Unknown* | 20 | $40.7607 | OTC Trade |
18:15:06 - 18-Jul-25 |
| Unknown* | 30 | $40.7607 | OTC Trade |
18:15:06 - 18-Jul-25 |
| Unknown* | 10 | $40.785 | OTC Trade |
18:14:53 - 18-Jul-25 |
| Unknown* | 5 | $40.795 | OTC Trade |
18:13:46 - 18-Jul-25 |
| Unknown* | 57 | $40.815 | OTC Trade |
18:00:33 - 18-Jul-25 |
| Unknown* | 25 | $40.835 | OTC Trade |
17:56:01 - 18-Jul-25 |
| Unknown* | 1 | $40.855 | OTC Trade |
17:54:51 - 18-Jul-25 |
| Unknown* | 50 | $40.825 | OTC Trade |
17:47:47 - 18-Jul-25 |
| Unknown* | 1,200 | $40.905 | OTC Trade |
17:36:36 - 18-Jul-25 |
| Unknown* | 200 | $40.905 | OTC Trade |
17:36:36 - 18-Jul-25 |
| Unknown* | 100 | $40.925 | OTC Trade |
17:35:34 - 18-Jul-25 |
| Unknown* | 100 | $40.925 | OTC Trade |
17:35:34 - 18-Jul-25 |
| Unknown* | 3 | $40.8288 | Cross OTC Trade |
17:29:19 - 18-Jul-25 |
| Unknown* | 100 | $40.8012 | OTC Trade |
17:27:21 - 18-Jul-25 |
| Unknown* | 25 | $40.805 | OTC Trade |
17:27:21 - 18-Jul-25 |
| Unknown* | 3 | $40.8488 | Cross OTC Trade |
17:25:44 - 18-Jul-25 |
| Unknown* | 2 | $40.8888 | Cross OTC Trade |
17:22:48 - 18-Jul-25 |
| Unknown* | 0 | $40.89 | OTC Trade |
17:21:56 - 18-Jul-25 |
| Unknown* | 25 | $40.885 | OTC Trade |
17:21:56 - 18-Jul-25 |
| Unknown* | 1 | $40.8888 | Cross OTC Trade |
17:21:13 - 18-Jul-25 |
| Unknown* | 3 | $40.885 | Cross OTC Trade |
17:20:57 - 18-Jul-25 |
| Unknown* | 36 | $40.9088 | Cross OTC Trade |
17:16:26 - 18-Jul-25 |
| Unknown* | 100 | $40.855 | OTC Trade |
17:12:43 - 18-Jul-25 |
| Unknown* | 9 | $40.8512 | Cross OTC Trade |
17:12:02 - 18-Jul-25 |
| Unknown* | 52 | $40.8488 | Cross OTC Trade |
17:11:24 - 18-Jul-25 |
| Unknown* | 400 | $40.8593 | OTC Trade |
17:08:17 - 18-Jul-25 |
| Unknown* | 12 | $40.8688 | Cross OTC Trade |
17:05:08 - 18-Jul-25 |
| Unknown* | 24 | $40.8693 | OTC Trade |
17:03:44 - 18-Jul-25 |
| Unknown* | 4 | $40.845 | OTC Trade |
16:56:53 - 18-Jul-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
16:51:50 - 18-Jul-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
16:51:50 - 18-Jul-25 |
| Unknown* | 93 | $40.87 | OTC Trade |
16:45:47 - 18-Jul-25 |
| Unknown* | 7 | $40.87 | OTC Trade |
16:45:47 - 18-Jul-25 |
| Unknown* | 600 | $40.81099 | Currency Conversion Negotiated Trade |
16:43:37 - 18-Jul-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
16:43:31 - 18-Jul-25 |
| Unknown* | 12 | $40.8988 | Cross OTC Trade |
16:42:08 - 18-Jul-25 |
| Unknown* | 24 | $40.8888 | Cross OTC Trade |
16:41:02 - 18-Jul-25 |
| Unknown* | 47 | $40.8807 | OTC Trade |
16:38:43 - 18-Jul-25 |
| Unknown* | 100 | $40.9193 | OTC Trade |
16:33:52 - 18-Jul-25 |
| Unknown* | 100 | $40.915 | OTC Trade |
16:33:50 - 18-Jul-25 |
| Unknown* | 100 | $40.9193 | OTC Trade |
16:33:48 - 18-Jul-25 |
| Unknown* | 100 | $40.915 | OTC Trade |
16:33:47 - 18-Jul-25 |
| Unknown* | 3 | $40.8988 | Cross OTC Trade |
16:27:18 - 18-Jul-25 |
| Unknown* | 20 | $40.9088 | Cross OTC Trade |
16:24:38 - 18-Jul-25 |
| Unknown* | 20 | $40.90 | OTC Trade |
16:23:16 - 18-Jul-25 |
| Unknown* | 29 | $40.83796 | Currency Conversion Negotiated Trade |
16:20:39 - 18-Jul-25 |
| Unknown* | 5 | $40.9088 | Cross OTC Trade |
16:16:47 - 18-Jul-25 |
| Unknown* | 47 | $41.0076 | OTC Trade |
16:04:22 - 18-Jul-25 |
| Unknown* | 82 | $40.928 | OTC Trade |
16:01:01 - 18-Jul-25 |
| Unknown* | 200 | $40.915 | OTC Trade |
16:01:00 - 18-Jul-25 |
| Unknown* | 27 | $40.9077 | OTC Trade |
15:55:53 - 18-Jul-25 |
| Unknown* | 1 | $40.68488 | SI Trade Currency Conversion |
15:54:17 - 18-Jul-25 |
| Unknown* | 20 | $40.8715 | OTC Trade |
15:54:10 - 18-Jul-25 |
| Unknown* | 5 | $40.8683 | OTC Trade |
15:53:06 - 18-Jul-25 |
| Unknown* | 0 | $40.70228 | SI Trade Currency Conversion |
15:48:56 - 18-Jul-25 |
| Unknown* | 25 | $40.865 | OTC Trade |
15:48:47 - 18-Jul-25 |
| Unknown* | 4 | $40.8688 | Cross OTC Trade |
15:48:39 - 18-Jul-25 |
| Unknown* | 12 | $40.8488 | Cross OTC Trade |
15:46:32 - 18-Jul-25 |
| Unknown* | 10 | $40.85 | Cross OTC Trade |
15:44:51 - 18-Jul-25 |
| Unknown* | 100 | $40.76343 | Currency Conversion Negotiated Trade |
15:44:48 - 18-Jul-25 |
| Unknown* | 3 | $40.71969 | SI Trade Currency Conversion |
15:43:40 - 18-Jul-25 |
| Unknown* | 0 | $40.71969 | SI Trade Currency Conversion |
15:43:40 - 18-Jul-25 |
| Unknown* | 30 | $40.79134 | Currency Conversion Negotiated Trade |
15:43:23 - 18-Jul-25 |
| Unknown* | 12 | $40.8988 | Cross OTC Trade |
15:42:50 - 18-Jul-25 |
| Unknown* | 1 | $40.60521 | Currency Conversion Negotiated Trade |
15:42:37 - 18-Jul-25 |
| Unknown* | 105 | $41.02686 | Currency Conversion Negotiated Trade |
15:42:37 - 18-Jul-25 |
| Unknown* | 300 | $40.915 | OTC Trade |
15:42:14 - 18-Jul-25 |
| Unknown* | 2,532 | $40.915 | OTC Trade |
15:42:14 - 18-Jul-25 |
| Unknown* | 4 | $40.95 | Cross OTC Trade |
15:38:09 - 18-Jul-25 |
| Unknown* | 1,100 | $40.97 | OTC Trade |
15:37:24 - 18-Jul-25 |
| Unknown* | 4 | $41.035 | OTC Trade |
15:29:11 - 18-Jul-25 |
| Unknown* | 80 | $41.068 | OTC Trade |
15:26:05 - 18-Jul-25 |
| Unknown* | 4 | $41.065 | OTC Trade |
15:25:18 - 18-Jul-25 |
| Unknown* | 20 | $41.0485 | OTC Trade |
15:24:18 - 18-Jul-25 |
| Unknown* | 0 | $40.82409 | SI Trade Currency Conversion |
15:23:51 - 18-Jul-25 |
| Unknown* | 4 | $40.92755 | SI Trade Currency Conversion |
15:23:22 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
15:22:04 - 18-Jul-25 |
| Unknown* | 1 | $41.025 | OTC Trade |
15:21:17 - 18-Jul-25 |
| Unknown* | 78 | $40.92326 | Currency Conversion Negotiated Trade |
15:20:32 - 18-Jul-25 |
| Unknown* | 30 | $41.015 | OTC Trade |
15:19:41 - 18-Jul-25 |
| Unknown* | 65 | $41.0288 | Cross OTC Trade |
15:16:00 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
15:15:40 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
15:15:40 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
15:15:39 - 18-Jul-25 |
| Unknown* | 0 | $40.8763 | SI Trade Currency Conversion |
15:14:53 - 18-Jul-25 |
| Unknown* | 15 | $40.89513 | Currency Conversion Negotiated Trade |
15:14:24 - 18-Jul-25 |
| Unknown* | 20 | $41.0012 | Cross OTC Trade |
15:10:55 - 18-Jul-25 |
| Unknown* | 7 | $41.03 | OTC Trade |
15:09:59 - 18-Jul-25 |
| Unknown* | 60 | $41.045 | OTC Trade |
15:08:50 - 18-Jul-25 |
| Unknown* | 1 | $41.0488 | Cross OTC Trade |
15:08:48 - 18-Jul-25 |
| Unknown* | 0 | $40.8415 | SI Trade Currency Conversion |
15:03:53 - 18-Jul-25 |
| Unknown* | 300 | $41.028 | OTC Trade |
15:03:43 - 18-Jul-25 |
| Unknown* | 600 | $41.025 | OTC Trade |
15:03:43 - 18-Jul-25 |
| Unknown* | 0 | $40.8531 | SI Trade Currency Conversion |
15:02:35 - 18-Jul-25 |
| Unknown* | 6 | $40.8357 | SI Trade Currency Conversion |
14:58:15 - 18-Jul-25 |
| Unknown* | 250 | $41.035 | OTC Trade |
14:57:55 - 18-Jul-25 |
| Unknown* | 10 | $41.035 | OTC Trade |
14:57:42 - 18-Jul-25 |
| Unknown* | 70 | $40.89119 | SI Trade Currency Conversion |
14:55:41 - 18-Jul-25 |
| Unknown* | 100 | $41.025 | OTC Trade |
14:54:14 - 18-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:53:03 - 18-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:53:03 - 18-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:52:38 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:52:21 - 18-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:52:21 - 18-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:52:21 - 18-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:52:20 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:52:15 - 18-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:52:15 - 18-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:52:15 - 18-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:52:15 - 18-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:52:15 - 18-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:52:15 - 18-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:52:15 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:52:14 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:52:14 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:52:14 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:52:13 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:52:13 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:52:13 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:52:13 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:52:13 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:52:13 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:52:13 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:52:12 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:52:12 - 18-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:52:05 - 18-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:52:03 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:51:59 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:51:59 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:51:59 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:51:59 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:51:59 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:51:58 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:51:58 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:51:58 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:51:58 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:51:57 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:51:48 - 18-Jul-25 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:51:31 - 18-Jul-25 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:51:31 - 18-Jul-25 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:51:31 - 18-Jul-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:51:10 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:51:10 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:51:09 - 18-Jul-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
14:51:02 - 18-Jul-25 |
| Unknown* | 0 | $41.03 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 3 | $41.01 | OTC Trade |
14:50:12 - 18-Jul-25 |
| Unknown* | 4 | $41.01 | OTC Trade |
14:50:11 - 18-Jul-25 |
| Unknown* | 1 | $41.01 | OTC Trade |
14:49:14 - 18-Jul-25 |
| Unknown* | 6 | $40.9788 | Cross OTC Trade |
14:46:40 - 18-Jul-25 |
| Unknown* | 7 | $40.9788 | Cross OTC Trade |
14:46:24 - 18-Jul-25 |
| Unknown* | 3 | $41.005 | OTC Trade |
14:45:49 - 18-Jul-25 |
| Unknown* | 4 | $41.005 | OTC Trade |
14:45:49 - 18-Jul-25 |
| Unknown* | 206 | $41.00 | OTC Trade |
14:44:36 - 18-Jul-25 |
| Unknown* | 1 | $41.0088 | Cross OTC Trade |
14:44:31 - 18-Jul-25 |
| Unknown* | 0 | $40.8589 | SI Trade Currency Conversion |
14:43:58 - 18-Jul-25 |
| Unknown* | 26 | $41.025 | OTC Trade |
14:43:24 - 18-Jul-25 |
| Unknown* | 73 | $41.03 | OTC Trade |
14:43:13 - 18-Jul-25 |
| Unknown* | 5 | $41.0288 | Cross OTC Trade |
14:42:58 - 18-Jul-25 |
| Unknown* | 0 | $40.9053 | SI Trade Currency Conversion |
14:41:08 - 18-Jul-25 |
| Unknown* | 7 | $41.03 | OTC Trade |
14:39:48 - 18-Jul-25 |
| Unknown* | 3 | $41.03 | OTC Trade |
14:39:48 - 18-Jul-25 |
| Unknown* | 1 | $41.04 | OTC Trade |
14:38:26 - 18-Jul-25 |
| Unknown* | 10 | $40.9988 | Cross OTC Trade |
14:36:10 - 18-Jul-25 |
| Unknown* | 1,026 | $40.985 | OTC Trade |
14:35:42 - 18-Jul-25 |
| Unknown* | 1,595 | $40.98 | OTC Trade |
14:33:49 - 18-Jul-25 |
| Unknown* | 20 | $41.05 | OTC Trade |
14:32:59 - 18-Jul-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
14:31:57 - 18-Jul-25 |
| Unknown* | 3 | $40.9776 | Cross OTC Trade |
14:31:48 - 18-Jul-25 |
| Unknown* | 2 | $40.96 | OTC Trade |
14:31:41 - 18-Jul-25 |