| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $43.78 | OTC Trade |
19:12:47 - 06-Jun-25 |
| Unknown* | 275 | $43.7826 | OTC Trade |
19:12:28 - 06-Jun-25 |
| Unknown* | 0 | $43.78 | OTC Trade |
19:12:09 - 06-Jun-25 |
| Unknown* | 9 | $43.765 | OTC Trade |
19:04:29 - 06-Jun-25 |
| Unknown* | 300 | $43.765 | OTC Trade |
19:04:29 - 06-Jun-25 |
| Unknown* | 0 | $43.77 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $43.77 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 4,000 | $43.71 | OTC Trade |
18:55:20 - 06-Jun-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 1 | $43.69 | OTC Trade |
18:46:52 - 06-Jun-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
18:38:13 - 06-Jun-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
18:30:25 - 06-Jun-25 |
| Unknown* | 67 | $43.6885 | OTC Trade |
18:30:08 - 06-Jun-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 356 | $43.6423 | OTC Trade |
18:19:06 - 06-Jun-25 |
| Unknown* | 1 | $43.6317 | OTC Trade |
18:13:54 - 06-Jun-25 |
| Unknown* | 20 | $43.6288 | OTC Trade |
18:12:58 - 06-Jun-25 |
| Unknown* | 12 | $43.5693 | OTC Trade |
18:02:37 - 06-Jun-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 25 | $43.6087 | OTC Trade |
17:56:04 - 06-Jun-25 |
| Unknown* | 50 | $43.68 | OTC Trade |
17:30:36 - 06-Jun-25 |
| Unknown* | 50 | $43.68 | OTC Trade |
17:30:36 - 06-Jun-25 |
| Unknown* | 50 | $43.68 | OTC Trade |
17:30:36 - 06-Jun-25 |
| Unknown* | 0 | $43.63 | OTC Trade |
17:12:51 - 06-Jun-25 |
| Unknown* | 0 | $43.63 | OTC Trade |
17:12:51 - 06-Jun-25 |
| Unknown* | 0 | $43.63 | OTC Trade |
17:12:51 - 06-Jun-25 |
| Unknown* | 13 | $43.65 | OTC Trade |
17:07:14 - 06-Jun-25 |
| Unknown* | 9 | $43.63 | OTC Trade |
17:05:49 - 06-Jun-25 |
| Unknown* | 2 | $43.63 | OTC Trade |
16:56:08 - 06-Jun-25 |
| Unknown* | 10 | $43.5893 | OTC Trade |
16:47:11 - 06-Jun-25 |
| Unknown* | 2 | $43.5988 | Cross OTC Trade |
16:42:00 - 06-Jun-25 |
| Unknown* | 2 | $43.60 | OTC Trade |
16:41:29 - 06-Jun-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
16:41:29 - 06-Jun-25 |
| Unknown* | 2 | $43.5912 | Cross OTC Trade |
16:37:28 - 06-Jun-25 |
| Unknown* | 75 | $43.595 | OTC Trade |
16:20:23 - 06-Jun-25 |
| Unknown* | 1 | $43.61 | OTC Trade |
16:12:55 - 06-Jun-25 |
| Unknown* | 20 | $43.6093 | OTC Trade |
16:07:55 - 06-Jun-25 |
| Unknown* | 10 | $43.555 | OTC Trade |
16:04:11 - 06-Jun-25 |
| Unknown* | 50 | $43.545 | OTC Trade |
16:01:39 - 06-Jun-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
16:01:28 - 06-Jun-25 |
| Unknown* | 100 | $43.535 | OTC Trade |
16:00:37 - 06-Jun-25 |
| Unknown* | 723 | $43.5293 | OTC Trade |
16:00:00 - 06-Jun-25 |
| Unknown* | 277 | $43.5293 | OTC Trade |
16:00:00 - 06-Jun-25 |
| Unknown* | 0 | $43.7034 | SI Trade Currency Conversion |
15:59:25 - 06-Jun-25 |
| Unknown* | 1 | $43.5988 | Cross OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 14 | $43.595 | OTC Trade |
15:53:03 - 06-Jun-25 |
| Unknown* | 123 | $43.69997 | Currency Conversion Negotiated Trade |
15:52:55 - 06-Jun-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 13 | $43.618 | OTC Trade |
15:51:25 - 06-Jun-25 |
| Unknown* | 1 | $43.595 | OTC Trade |
15:49:06 - 06-Jun-25 |
| Unknown* | 0 | $43.59 | OTC Trade |
15:49:01 - 06-Jun-25 |
| Unknown* | 111 | $43.595 | OTC Trade |
15:47:01 - 06-Jun-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 200 | $43.7043 | Currency Conversion Negotiated Trade |
15:45:45 - 06-Jun-25 |
| Unknown* | 0 | $43.68 | OTC Trade |
15:42:03 - 06-Jun-25 |
| Unknown* | 20 | $43.74267 | Currency Conversion Negotiated Trade |
15:39:11 - 06-Jun-25 |
| Unknown* | 280 | $43.715 | OTC Trade |
15:37:35 - 06-Jun-25 |
| Unknown* | 70 | $43.715 | OTC Trade |
15:37:35 - 06-Jun-25 |
| Unknown* | 0 | $43.79479 | SI Trade Currency Conversion |
15:37:04 - 06-Jun-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
15:36:15 - 06-Jun-25 |
| Unknown* | 75 | $43.59774 | Currency Conversion Negotiated Trade |
15:35:25 - 06-Jun-25 |
| Unknown* | 50 | $43.675 | OTC Trade |
15:35:05 - 06-Jun-25 |
| Unknown* | 1 | $43.5088 | Currency Conversion Negotiated Trade |
15:34:56 - 06-Jun-25 |
| Unknown* | 10 | $43.96298 | Currency Conversion Negotiated Trade |
15:34:56 - 06-Jun-25 |
| Unknown* | 50 | $43.685 | OTC Trade |
15:34:37 - 06-Jun-25 |
| Unknown* | 1 | $43.6893 | OTC Trade |
15:33:58 - 06-Jun-25 |
| Unknown* | 50 | $43.685 | OTC Trade |
15:33:57 - 06-Jun-25 |
| Unknown* | 50 | $43.705 | OTC Trade |
15:31:10 - 06-Jun-25 |
| Unknown* | 100 | $43.6993 | OTC Trade |
15:30:26 - 06-Jun-25 |
| Unknown* | 100 | $43.685 | OTC Trade |
15:29:14 - 06-Jun-25 |
| Unknown* | 6 | $43.7012 | Cross OTC Trade |
15:28:50 - 06-Jun-25 |
| Unknown* | 190 | $43.7126 | OTC Trade |
15:27:16 - 06-Jun-25 |
| Unknown* | 1 | $43.712 | OTC Trade |
15:27:16 - 06-Jun-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $43.77 | OTC Trade |
15:24:52 - 06-Jun-25 |
| Unknown* | 2 | $43.7712 | Cross OTC Trade |
15:23:49 - 06-Jun-25 |
| Unknown* | 7 | $43.7493 | OTC Trade |
15:21:20 - 06-Jun-25 |
| Unknown* | 0 | $43.74 | OTC Trade |
15:19:26 - 06-Jun-25 |
| Unknown* | 2 | $43.73 | OTC Trade |
15:18:44 - 06-Jun-25 |
| Unknown* | 100 | $43.725 | OTC Trade |
15:18:11 - 06-Jun-25 |
| Unknown* | 10 | $43.7407 | OTC Trade |
15:15:23 - 06-Jun-25 |
| Unknown* | 0 | $43.89188 | SI Trade Currency Conversion |
15:13:40 - 06-Jun-25 |
| Unknown* | 10 | $43.7907 | OTC Trade |
15:13:03 - 06-Jun-25 |
| Unknown* | 12 | $43.8212 | Cross OTC Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 0 | $43.90901 | SI Trade Currency Conversion |
15:11:05 - 06-Jun-25 |
| Unknown* | 21 | $43.93275 | Currency Conversion Negotiated Trade |
15:11:03 - 06-Jun-25 |
| Unknown* | 0 | $43.9033 | SI Trade Currency Conversion |
15:09:49 - 06-Jun-25 |
| Unknown* | 0 | $43.93186 | SI Trade Currency Conversion |
15:09:05 - 06-Jun-25 |
| Unknown* | 0 | $43.88617 | SI Trade Currency Conversion |
15:08:52 - 06-Jun-25 |
| Unknown* | 9 | $43.8024 | Cross OTC Trade |
15:03:27 - 06-Jun-25 |
| Unknown* | 10 | $43.7907 | OTC Trade |
15:01:29 - 06-Jun-25 |
| Unknown* | 10 | $43.795 | OTC Trade |
15:01:29 - 06-Jun-25 |
| Unknown* | 10 | $43.842 | OTC Trade |
15:01:10 - 06-Jun-25 |
| Unknown* | 0 | $43.97184 | SI Trade Currency Conversion |
14:59:57 - 06-Jun-25 |
| Unknown* | 13 | $43.86 | OTC Trade |
14:57:52 - 06-Jun-25 |
| Unknown* | 1 | $43.87 | OTC Trade |
14:57:45 - 06-Jun-25 |
| Unknown* | 20 | $43.861 | OTC Trade |
14:57:22 - 06-Jun-25 |
| Unknown* | 10 | $43.902 | OTC Trade |
14:56:17 - 06-Jun-25 |
| Unknown* | 1 | $43.8209 | OTC Trade |
14:53:32 - 06-Jun-25 |
| Unknown* | 10 | $43.8207 | OTC Trade |
14:53:25 - 06-Jun-25 |
| Unknown* | 0 | $43.81 | OTC Trade |
14:53:05 - 06-Jun-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
14:52:42 - 06-Jun-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $43.78 | OTC Trade |
14:51:53 - 06-Jun-25 |
| Unknown* | 12 | $43.7685 | OTC Trade |
14:51:32 - 06-Jun-25 |
| Unknown* | 0 | $43.78 | OTC Trade |
14:51:16 - 06-Jun-25 |
| Unknown* | 0 | $43.77 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $43.77 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $43.77 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $43.77 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $43.77 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $43.77 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $43.77 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 1 | $43.76 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 5 | $43.7612 | Cross OTC Trade |
14:50:09 - 06-Jun-25 |
| Unknown* | 20 | $43.7807 | OTC Trade |
14:48:32 - 06-Jun-25 |
| Unknown* | 10 | $43.7376 | Cross OTC Trade |
14:46:44 - 06-Jun-25 |
| Unknown* | 15 | $43.82659 | Currency Conversion Negotiated Trade |
14:45:53 - 06-Jun-25 |
| Unknown* | 50 | $43.685 | OTC Trade |
14:43:39 - 06-Jun-25 |
| Unknown* | 3 | $43.6811 | OTC Trade |
14:43:00 - 06-Jun-25 |
| Unknown* | 11 | $43.681 | OTC Trade |
14:42:44 - 06-Jun-25 |
| Unknown* | 54 | $43.6753 | OTC Trade |
14:42:03 - 06-Jun-25 |
| Unknown* | 129 | $43.6688 | Cross OTC Trade |
14:41:59 - 06-Jun-25 |
| Unknown* | 41 | $43.6688 | Cross OTC Trade |
14:41:59 - 06-Jun-25 |
| Unknown* | 30 | $43.635 | OTC Trade |
14:41:26 - 06-Jun-25 |
| Unknown* | 1 | $43.6388 | Cross OTC Trade |
14:40:09 - 06-Jun-25 |
| Unknown* | 120 | $43.6173 | OTC Trade |
14:40:06 - 06-Jun-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:40:01 - 06-Jun-25 |
| Unknown* | 20 | $43.60 | OTC Trade |
14:39:58 - 06-Jun-25 |
| Unknown* | 11 | $43.606 | OTC Trade |
14:39:57 - 06-Jun-25 |
| Unknown* | 20 | $43.605 | OTC Trade |
14:39:55 - 06-Jun-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:39:38 - 06-Jun-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
14:39:38 - 06-Jun-25 |
| Unknown* | 3 | $43.635 | OTC Trade |
14:38:55 - 06-Jun-25 |
| Unknown* | 0 | $43.63 | OTC Trade |
14:38:22 - 06-Jun-25 |
| Unknown* | 20 | $43.65 | OTC Trade |
14:37:51 - 06-Jun-25 |
| Unknown* | 240 | $43.6407 | OTC Trade |
14:37:24 - 06-Jun-25 |
| Unknown* | 20 | $43.6709 | OTC Trade |
14:36:29 - 06-Jun-25 |
| Unknown* | 13 | $43.62 | OTC Trade |
14:36:05 - 06-Jun-25 |
| Unknown* | 20 | $43.6307 | OTC Trade |
14:35:27 - 06-Jun-25 |
| Unknown* | 3 | $43.60079 | Currency Conversion Negotiated Trade |
14:33:32 - 06-Jun-25 |
| Unknown* | 50 | $43.545 | OTC Trade |
14:32:43 - 06-Jun-25 |
| Unknown* | 0 | $43.77765 | SI Trade Currency Conversion |
14:32:18 - 06-Jun-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
14:32:07 - 06-Jun-25 |
| Unknown* | 3 | $43.73711 | Currency Conversion Negotiated Trade |
14:31:56 - 06-Jun-25 |
| Unknown* | 200 | $43.5714 | OTC Trade |
14:31:54 - 06-Jun-25 |
| Unknown* | 200 | $43.5714 | OTC Trade |
14:31:54 - 06-Jun-25 |
| Unknown* | 200 | $43.5714 | OTC Trade |
14:31:53 - 06-Jun-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $43.72625 | SI Trade Currency Conversion |
14:30:48 - 06-Jun-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | $43.48 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | $43.48 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $43.48 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $43.48 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $43.48 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 17 | $43.45 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 2 | $43.48 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 1 | $43.48 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 1 | $43.45 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 5 | $43.48 | OTC Trade |
14:30:28 - 06-Jun-25 |