| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.12 | SI Trade |
19:12:38 - 06-Feb-26 |
| Unknown* | 0 | $46.12 | SI Trade |
19:11:52 - 06-Feb-26 |
| Unknown* | 75 | $46.144 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 8 | $46.12 | SI Trade |
19:06:23 - 06-Feb-26 |
| Unknown* | 2 | $46.13 | SI Trade |
19:05:26 - 06-Feb-26 |
| Unknown* | 37 | $46.1114 | Cross OTC Trade |
19:04:34 - 06-Feb-26 |
| Unknown* | 2 | $46.095 | OTC Trade |
19:03:11 - 06-Feb-26 |
| Unknown* | 0 | $46.10 | SI Trade |
19:02:27 - 06-Feb-26 |
| Unknown* | 0 | $46.10 | SI Trade |
19:02:24 - 06-Feb-26 |
| Unknown* | 0 | $46.10 | SI Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 0 | $46.15 | SI Trade |
19:00:55 - 06-Feb-26 |
| Unknown* | 0 | $46.14 | SI Trade |
19:00:31 - 06-Feb-26 |
| Unknown* | 2 | $46.15 | SI Trade |
19:00:10 - 06-Feb-26 |
| Unknown* | 7 | $46.14 | OTC Trade |
18:59:55 - 06-Feb-26 |
| Unknown* | 0 | $46.18 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | SI Trade |
18:58:57 - 06-Feb-26 |
| Unknown* | 95 | $46.195 | OTC Trade |
18:58:09 - 06-Feb-26 |
| Unknown* | 50 | $46.20 | SI Trade |
18:56:51 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | SI Trade |
18:56:45 - 06-Feb-26 |
| Unknown* | 1 | $46.195 | OTC Trade |
18:56:38 - 06-Feb-26 |
| Unknown* | 0 | $46.18 | SI Trade |
18:55:46 - 06-Feb-26 |
| Unknown* | 70 | $46.18 | SI Trade |
18:51:17 - 06-Feb-26 |
| Unknown* | 70 | $46.19 | SI Trade |
18:51:01 - 06-Feb-26 |
| Unknown* | 0 | $46.18 | SI Trade |
18:50:34 - 06-Feb-26 |
| Unknown* | 0 | $46.18 | OTC Trade |
18:50:34 - 06-Feb-26 |
| Unknown* | 6 | $46.182 | OTC Trade |
18:50:34 - 06-Feb-26 |
| Unknown* | 28 | $46.2014 | Cross OTC Trade |
18:48:54 - 06-Feb-26 |
| Unknown* | 0 | $46.19 | OTC Trade |
18:48:45 - 06-Feb-26 |
| Unknown* | 0 | $46.18 | SI Trade |
18:48:25 - 06-Feb-26 |
| Unknown* | 70 | $46.18 | SI Trade |
18:46:47 - 06-Feb-26 |
| Unknown* | 0 | $46.17 | SI Trade |
18:46:02 - 06-Feb-26 |
| Unknown* | 72 | $46.16 | SI Trade |
18:44:41 - 06-Feb-26 |
| Unknown* | 13 | $46.175 | OTC Trade |
18:43:16 - 06-Feb-26 |
| Unknown* | 5 | $46.165 | OTC Trade |
18:42:26 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | OTC Trade |
18:41:20 - 06-Feb-26 |
| Unknown* | 500 | $46.135 | OTC Trade |
18:40:49 - 06-Feb-26 |
| Unknown* | 20 | $46.142 | OTC Trade |
18:39:38 - 06-Feb-26 |
| Unknown* | 5 | $46.14 | SI Trade |
18:39:37 - 06-Feb-26 |
| Unknown* | 2 | $46.13 | SI Trade |
18:38:15 - 06-Feb-26 |
| Unknown* | 0 | $46.14 | SI Trade |
18:38:03 - 06-Feb-26 |
| Unknown* | 0 | $46.13 | OTC Trade |
18:37:55 - 06-Feb-26 |
| Unknown* | 0 | $46.14 | SI Trade |
18:37:42 - 06-Feb-26 |
| Unknown* | 6 | $46.1386 | Cross OTC Trade |
18:37:13 - 06-Feb-26 |
| Unknown* | 1 | $46.1214 | Cross OTC Trade |
18:36:03 - 06-Feb-26 |
| Unknown* | 5 | $46.15 | SI Trade |
18:35:11 - 06-Feb-26 |
| Unknown* | 200 | $46.15 | SI Trade |
18:34:52 - 06-Feb-26 |
| Unknown* | 5 | $46.15 | SI Trade |
18:34:47 - 06-Feb-26 |
| Unknown* | 100 | $46.155 | OTC Trade |
18:32:33 - 06-Feb-26 |
| Unknown* | 0 | $46.16 | OTC Trade |
18:32:25 - 06-Feb-26 |
| Unknown* | 0 | $46.16 | SI Trade |
18:31:08 - 06-Feb-26 |
| Unknown* | 8 | $46.165 | OTC Trade |
18:29:29 - 06-Feb-26 |
| Unknown* | 2 | $46.16 | SI Trade |
18:29:03 - 06-Feb-26 |
| Unknown* | 0 | $46.16 | SI Trade |
18:28:53 - 06-Feb-26 |
| Unknown* | 2 | $46.1614 | Cross OTC Trade |
18:28:11 - 06-Feb-26 |
| Unknown* | 5 | $46.165 | OTC Trade |
18:27:12 - 06-Feb-26 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:26:52 - 06-Feb-26 |
| Unknown* | 2 | $46.172 | OTC Trade |
18:26:52 - 06-Feb-26 |
| Unknown* | 5 | $46.172 | OTC Trade |
18:26:42 - 06-Feb-26 |
| Unknown* | 46 | $46.134 | OTC Trade |
18:25:32 - 06-Feb-26 |
| Unknown* | 0 | $46.14 | SI Trade |
18:24:52 - 06-Feb-26 |
| Unknown* | 0 | $46.15 | OTC Trade |
18:24:28 - 06-Feb-26 |
| Unknown* | 0 | $46.15 | SI Trade |
18:24:13 - 06-Feb-26 |
| Unknown* | 19 | $46.18 | SI Trade |
18:22:52 - 06-Feb-26 |
| Unknown* | 3 | $46.20 | SI Trade |
18:19:55 - 06-Feb-26 |
| Unknown* | 67 | $46.204 | OTC Trade |
18:19:48 - 06-Feb-26 |
| Unknown* | 100 | $46.205 | OTC Trade |
18:19:41 - 06-Feb-26 |
| Unknown* | 0 | $46.21 | OTC Trade |
18:19:15 - 06-Feb-26 |
| Unknown* | 9 | $46.2314 | Cross OTC Trade |
18:18:04 - 06-Feb-26 |
| Unknown* | 50 | $46.248 | OTC Trade |
18:17:39 - 06-Feb-26 |
| Unknown* | 123 | $46.2214 | Cross OTC Trade |
18:16:15 - 06-Feb-26 |
| Unknown* | 0 | $46.23 | SI Trade |
18:16:00 - 06-Feb-26 |
| Unknown* | 1 | $46.2093 | OTC Trade |
18:15:08 - 06-Feb-26 |
| Unknown* | 0 | $46.18 | SI Trade |
18:12:53 - 06-Feb-26 |
| Unknown* | 0 | $46.17 | SI Trade |
18:09:45 - 06-Feb-26 |
| Unknown* | 10 | $46.1728 | OTC Trade |
18:09:41 - 06-Feb-26 |
| Unknown* | 10 | $46.172 | OTC Trade |
18:09:41 - 06-Feb-26 |
| Unknown* | 100 | $46.145 | OTC Trade |
18:07:41 - 06-Feb-26 |
| Unknown* | 0 | $46.14 | SI Trade |
18:04:43 - 06-Feb-26 |
| Unknown* | 6 | $46.12 | SI Trade |
18:02:14 - 06-Feb-26 |
| Unknown* | 0 | $46.09 | SI Trade |
17:59:29 - 06-Feb-26 |
| Unknown* | 5 | $46.09 | SI Trade |
17:59:14 - 06-Feb-26 |
| Unknown* | 5 | $46.0928 | OTC Trade |
17:58:01 - 06-Feb-26 |
| Unknown* | 6 | $46.092 | OTC Trade |
17:58:01 - 06-Feb-26 |
| Unknown* | 1 | $46.1186 | Cross OTC Trade |
17:55:58 - 06-Feb-26 |
| Unknown* | 0 | $46.12 | SI Trade |
17:55:52 - 06-Feb-26 |
| Unknown* | 100 | $46.115 | OTC Trade |
17:54:28 - 06-Feb-26 |
| Unknown* | 6 | $46.12 | SI Trade |
17:53:40 - 06-Feb-26 |
| Unknown* | 50 | $46.135 | OTC Trade |
17:53:01 - 06-Feb-26 |
| Unknown* | 0 | $46.16 | SI Trade |
17:51:42 - 06-Feb-26 |
| Unknown* | 0 | $46.13 | SI Trade |
17:49:48 - 06-Feb-26 |
| Unknown* | 0 | $46.12 | SI Trade |
17:48:40 - 06-Feb-26 |
| Unknown* | 0 | $46.11 | SI Trade |
17:46:16 - 06-Feb-26 |
| Unknown* | 50 | $46.116 | OTC Trade |
17:46:08 - 06-Feb-26 |
| Unknown* | 1,765 | $46.1172 | OTC Trade |
17:45:19 - 06-Feb-26 |
| Unknown* | 35 | $46.1172 | OTC Trade |
17:45:19 - 06-Feb-26 |
| Unknown* | 3,200 | $46.118 | OTC Trade |
17:45:19 - 06-Feb-26 |
| Unknown* | 0 | $46.125 | OTC Trade |
17:44:52 - 06-Feb-26 |
| Unknown* | 4 | $46.125 | OTC Trade |
17:44:52 - 06-Feb-26 |
| Unknown* | 100 | $46.145 | OTC Trade |
17:42:26 - 06-Feb-26 |
| Unknown* | 0 | $46.13 | SI Trade |
17:41:59 - 06-Feb-26 |
| Unknown* | 2 | $46.12 | SI Trade |
17:40:49 - 06-Feb-26 |
| Unknown* | 1 | $46.11 | SI Trade |
17:40:25 - 06-Feb-26 |
| Unknown* | 40 | $46.1114 | Cross OTC Trade |
17:39:41 - 06-Feb-26 |
| Unknown* | 0 | $46.12 | SI Trade |
17:39:26 - 06-Feb-26 |
| Unknown* | 0 | $46.11 | SI Trade |
17:37:47 - 06-Feb-26 |
| Unknown* | 90 | $46.1115 | OTC Trade |
17:37:19 - 06-Feb-26 |
| Unknown* | 10 | $46.112 | OTC Trade |
17:37:19 - 06-Feb-26 |
| Unknown* | 13 | $46.1114 | Cross OTC Trade |
17:37:16 - 06-Feb-26 |
| Unknown* | 20 | $46.152 | OTC Trade |
17:31:35 - 06-Feb-26 |
| Unknown* | 0 | $46.16 | SI Trade |
17:31:28 - 06-Feb-26 |
| Unknown* | 8 | $46.1514 | Cross OTC Trade |
17:30:59 - 06-Feb-26 |
| Unknown* | 69 | $46.175 | OTC Trade |
17:29:46 - 06-Feb-26 |
| Unknown* | 31 | $46.175 | OTC Trade |
17:29:46 - 06-Feb-26 |
| Unknown* | 0 | $46.17 | SI Trade |
17:29:38 - 06-Feb-26 |
| Unknown* | 3 | $46.17 | SI Trade |
17:28:50 - 06-Feb-26 |
| Unknown* | 1 | $46.165 | OTC Trade |
17:28:32 - 06-Feb-26 |
| Unknown* | 0 | $46.17 | SI Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 4 | $46.17 | SI Trade |
17:28:28 - 06-Feb-26 |
| Unknown* | 0 | $46.18 | SI Trade |
17:27:31 - 06-Feb-26 |
| Unknown* | 13 | $46.2286 | Cross OTC Trade |
17:27:12 - 06-Feb-26 |
| Unknown* | 0 | $46.22 | SI Trade |
17:26:57 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | SI Trade |
17:25:14 - 06-Feb-26 |
| Unknown* | 40 | $46.15 | SI Trade |
17:23:53 - 06-Feb-26 |
| Unknown* | 0 | $46.16 | SI Trade |
17:22:31 - 06-Feb-26 |
| Unknown* | 1 | $46.16 | SI Trade |
17:21:48 - 06-Feb-26 |
| Unknown* | 3 | $46.17 | SI Trade |
17:20:20 - 06-Feb-26 |
| Unknown* | 30 | $46.16 | SI Trade |
17:20:13 - 06-Feb-26 |
| Unknown* | 0 | $46.17 | SI Trade |
17:20:09 - 06-Feb-26 |
| Unknown* | 0 | $46.13 | SI Trade |
17:18:50 - 06-Feb-26 |
| Unknown* | 0 | $46.12 | OTC Trade |
17:17:31 - 06-Feb-26 |
| Unknown* | 0 | $46.10 | SI Trade |
17:17:19 - 06-Feb-26 |
| Unknown* | 70 | $46.1228 | OTC Trade |
17:16:01 - 06-Feb-26 |
| Unknown* | 79 | $46.122 | OTC Trade |
17:16:01 - 06-Feb-26 |
| Unknown* | 10 | $46.11 | SI Trade |
17:15:53 - 06-Feb-26 |
| Unknown* | 0 | $46.09 | SI Trade |
17:15:42 - 06-Feb-26 |
| Unknown* | 13 | $46.1014 | Cross OTC Trade |
17:15:08 - 06-Feb-26 |
| Unknown* | 1 | $46.17 | SI Trade |
17:14:03 - 06-Feb-26 |
| Unknown* | 0 | $46.17 | SI Trade |
17:13:59 - 06-Feb-26 |
| Unknown* | 100 | $46.172 | OTC Trade |
17:11:16 - 06-Feb-26 |
| Unknown* | 0 | $46.22 | SI Trade |
17:10:15 - 06-Feb-26 |
| Unknown* | 25 | $46.2486 | Cross OTC Trade |
17:08:58 - 06-Feb-26 |
| Unknown* | 0 | $46.26 | SI Trade |
17:06:59 - 06-Feb-26 |
| Unknown* | 100 | $46.275 | OTC Trade |
17:06:13 - 06-Feb-26 |
| Unknown* | 13 | $46.2586 | Cross OTC Trade |
17:05:37 - 06-Feb-26 |
| Unknown* | 19 | $46.2314 | Cross OTC Trade |
17:04:51 - 06-Feb-26 |
| Unknown* | 25 | $46.2407 | OTC Trade |
17:04:10 - 06-Feb-26 |
| Unknown* | 8 | $46.2614 | Cross OTC Trade |
17:03:47 - 06-Feb-26 |
| Unknown* | 10 | $46.26 | SI Trade |
17:03:32 - 06-Feb-26 |
| Unknown* | 0 | $46.30 | OTC Trade |
17:02:13 - 06-Feb-26 |
| Unknown* | 0 | $46.28 | OTC Trade |
17:01:38 - 06-Feb-26 |
| Unknown* | 1 | $46.2772 | OTC Trade |
17:01:38 - 06-Feb-26 |
| Unknown* | 1 | $46.278 | OTC Trade |
17:01:38 - 06-Feb-26 |
| Unknown* | 4 | $46.2714 | Cross OTC Trade |
17:01:33 - 06-Feb-26 |
| Unknown* | 0 | $46.27 | SI Trade |
16:59:42 - 06-Feb-26 |
| Unknown* | 0 | $46.28 | OTC Trade |
16:59:17 - 06-Feb-26 |
| Unknown* | 7 | $46.2793 | OTC Trade |
16:59:17 - 06-Feb-26 |
| Unknown* | 0 | $46.30 | SI Trade |
16:58:28 - 06-Feb-26 |
| Unknown* | 6 | $46.2114 | Cross OTC Trade |
16:54:21 - 06-Feb-26 |
| Unknown* | 11 | $46.2114 | Cross OTC Trade |
16:54:06 - 06-Feb-26 |
| Unknown* | 5 | $46.22 | SI Trade |
16:53:45 - 06-Feb-26 |
| Unknown* | 100 | $46.245 | OTC Trade |
16:53:26 - 06-Feb-26 |
| Unknown* | 300 | $46.2307 | OTC Trade |
16:53:06 - 06-Feb-26 |
| Unknown* | 0 | $46.21 | SI Trade |
16:51:29 - 06-Feb-26 |
| Unknown* | 8 | $46.00545 | Currency Conversion Negotiated Trade |
16:51:27 - 06-Feb-26 |
| Unknown* | 5 | $46.2014 | Cross OTC Trade |
16:50:54 - 06-Feb-26 |
| Unknown* | 25 | $46.135 | OTC Trade |
16:49:22 - 06-Feb-26 |
| Unknown* | 3 | $46.1214 | Cross OTC Trade |
16:49:14 - 06-Feb-26 |
| Unknown* | 0 | $46.11 | SI Trade |
16:48:29 - 06-Feb-26 |
| Unknown* | 0 | $46.10 | OTC Trade |
16:48:19 - 06-Feb-26 |
| Unknown* | 75 | $46.114 | OTC Trade |
16:47:01 - 06-Feb-26 |
| Unknown* | 0 | $46.11 | SI Trade |
16:46:54 - 06-Feb-26 |
| Unknown* | 0 | $46.14 | SI Trade |
16:45:20 - 06-Feb-26 |
| Unknown* | 10 | $46.1014 | Cross OTC Trade |
16:44:59 - 06-Feb-26 |
| Unknown* | 0 | $46.08 | SI Trade |
16:44:05 - 06-Feb-26 |
| Unknown* | 58 | $46.06 | SI Trade |
16:43:18 - 06-Feb-26 |
| Unknown* | 100 | $46.085 | OTC Trade |
16:43:04 - 06-Feb-26 |
| Unknown* | 70 | $46.072 | OTC Trade |
16:42:13 - 06-Feb-26 |
| Unknown* | 1 | $46.07 | SI Trade |
16:41:40 - 06-Feb-26 |
| Unknown* | 1 | $46.07 | SI Trade |
16:41:40 - 06-Feb-26 |
| Unknown* | 10 | $46.072 | OTC Trade |
16:41:24 - 06-Feb-26 |
| Unknown* | 65 | $46.072 | OTC Trade |
16:41:24 - 06-Feb-26 |
| Unknown* | 137 | $46.072 | OTC Trade |
16:41:24 - 06-Feb-26 |
| Unknown* | 10 | $46.0814 | Cross OTC Trade |
16:40:43 - 06-Feb-26 |
| Unknown* | 1 | $46.08 | SI Trade |
16:40:42 - 06-Feb-26 |
| Unknown* | 5 | $46.0815 | OTC Trade |
16:40:41 - 06-Feb-26 |
| Unknown* | 10 | $46.082 | OTC Trade |
16:40:41 - 06-Feb-26 |
| Unknown* | 11 | $46.1114 | Cross OTC Trade |
16:40:00 - 06-Feb-26 |
| Unknown* | 820 | $46.095 | OTC Trade |
16:39:10 - 06-Feb-26 |
| Unknown* | 2 | $46.1214 | Cross OTC Trade |
16:38:01 - 06-Feb-26 |
| Unknown* | 1 | $46.125 | OTC Trade |
16:37:36 - 06-Feb-26 |
| Unknown* | 100 | $46.09 | OTC Trade |
16:37:08 - 06-Feb-26 |
| Unknown* | 0 | $46.12 | OTC Trade |
16:36:14 - 06-Feb-26 |
| Unknown* | 50 | $46.134 | OTC Trade |
16:36:13 - 06-Feb-26 |
| Unknown* | 50 | $46.126 | OTC Trade |
16:36:01 - 06-Feb-26 |
| Unknown* | 50 | $46.126 | OTC Trade |
16:35:52 - 06-Feb-26 |
| Unknown* | 50 | $46.126 | OTC Trade |
16:35:50 - 06-Feb-26 |
| Unknown* | 75 | $46.154 | OTC Trade |
16:35:17 - 06-Feb-26 |
| Unknown* | 75 | $46.146 | OTC Trade |
16:35:17 - 06-Feb-26 |
| Unknown* | 75 | $46.136 | OTC Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 325 | $46.1236 | OTC Trade |
16:34:47 - 06-Feb-26 |