| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | $43.1693 | OTC Trade |
17:02:55 - 22-Sep-25 |
| Unknown* | 28 | $43.0731 | OTC Trade |
16:54:26 - 22-Sep-25 |
| Unknown* | 10 | $43.1371 | OTC Trade |
16:50:28 - 22-Sep-25 |
| Unknown* | 139 | $43.18 | OTC Trade |
16:47:44 - 22-Sep-25 |
| Unknown* | 2 | $43.2188 | Cross OTC Trade |
16:45:08 - 22-Sep-25 |
| Unknown* | 48 | $43.217 | OTC Trade |
16:45:07 - 22-Sep-25 |
| Unknown* | 1 | $43.2188 | Cross OTC Trade |
16:45:06 - 22-Sep-25 |
| Unknown* | 309 | $43.1387 | Currency Conversion Negotiated Trade |
16:37:56 - 22-Sep-25 |
| Unknown* | 240 | $43.2563 | OTC Trade |
16:36:30 - 22-Sep-25 |
| Unknown* | 474 | $43.2666 | OTC Trade |
16:36:13 - 22-Sep-25 |
| Unknown* | 372 | $43.2635 | OTC Trade |
16:36:09 - 22-Sep-25 |
| Unknown* | 147 | $43.2738 | OTC Trade |
16:36:05 - 22-Sep-25 |
| Unknown* | 316 | $43.2836 | OTC Trade |
16:35:34 - 22-Sep-25 |
| Unknown* | 4 | $43.2812 | Cross OTC Trade |
16:35:33 - 22-Sep-25 |
| Unknown* | 71 | $43.284 | OTC Trade |
16:35:20 - 22-Sep-25 |
| Unknown* | 258 | $43.2863 | OTC Trade |
16:35:15 - 22-Sep-25 |
| Unknown* | 10 | $43.2193 | OTC Trade |
16:31:24 - 22-Sep-25 |
| Unknown* | 188 | $43.2038 | OTC Trade |
16:31:00 - 22-Sep-25 |
| Unknown* | 0 | $43.04222 | SI Trade Currency Conversion |
16:23:54 - 22-Sep-25 |
| Unknown* | 1 | $43.2188 | Cross OTC Trade |
16:21:59 - 22-Sep-25 |
| Unknown* | 0 | $43.10675 | SI Trade Currency Conversion |
16:20:51 - 22-Sep-25 |
| Unknown* | 131 | $43.07477 | Currency Conversion Negotiated Trade |
16:13:26 - 22-Sep-25 |
| Unknown* | 16 | $43.1588 | Cross OTC Trade |
16:12:17 - 22-Sep-25 |
| Unknown* | 0 | $43.05982 | SI Trade Currency Conversion |
16:12:11 - 22-Sep-25 |
| Unknown* | 15 | $43.05982 | SI Trade Currency Conversion |
16:12:11 - 22-Sep-25 |
| Unknown* | 11 | $43.07155 | SI Trade Currency Conversion |
16:12:08 - 22-Sep-25 |
| Unknown* | 20 | $43.08915 | SI Trade Currency Conversion |
16:10:06 - 22-Sep-25 |
| Unknown* | 100 | $43.195 | OTC Trade |
16:10:06 - 22-Sep-25 |
| Unknown* | 32 | $43.08915 | SI Trade Currency Conversion |
16:08:32 - 22-Sep-25 |
| Unknown* | 4 | $43.08915 | SI Trade Currency Conversion |
16:08:32 - 22-Sep-25 |
| Unknown* | 11 | $43.232 | OTC Trade |
16:08:25 - 22-Sep-25 |
| Unknown* | 11 | $43.2488 | Cross OTC Trade |
16:08:02 - 22-Sep-25 |
| Unknown* | 34 | $43.2331 | OTC Trade |
16:06:26 - 22-Sep-25 |
| Unknown* | 69 | $43.2587 | OTC Trade |
16:02:54 - 22-Sep-25 |
| Unknown* | 86 | $43.15378 | Currency Conversion Negotiated Trade |
16:00:25 - 22-Sep-25 |
| Unknown* | 0 | $43.11848 | SI Trade Currency Conversion |
15:59:01 - 22-Sep-25 |
| Unknown* | 30 | $43.25 | Cross OTC Trade |
15:58:35 - 22-Sep-25 |
| Unknown* | 0 | $43.27 | OTC Trade |
15:57:06 - 22-Sep-25 |
| Unknown* | 6 | $43.275 | OTC Trade |
15:57:06 - 22-Sep-25 |
| Unknown* | 446 | $43.3065 | OTC Trade |
15:56:03 - 22-Sep-25 |
| Unknown* | 0 | $43.31 | OTC Trade |
15:56:03 - 22-Sep-25 |
| Unknown* | 5 | $43.3093 | OTC Trade |
15:56:03 - 22-Sep-25 |
| Unknown* | 8 | $43.3112 | Cross OTC Trade |
15:45:56 - 22-Sep-25 |
| Unknown* | 0 | $43.30 | SI Trade |
15:45:15 - 22-Sep-25 |
| Unknown* | 92 | $43.2888 | Cross OTC Trade |
15:45:02 - 22-Sep-25 |
| Unknown* | 0 | $43.17128 | SI Trade Currency Conversion |
15:43:48 - 22-Sep-25 |
| Unknown* | 300 | $43.20087 | Currency Conversion Negotiated Trade |
15:39:54 - 22-Sep-25 |
| Unknown* | 0 | $43.18888 | SI Trade Currency Conversion |
15:38:35 - 22-Sep-25 |
| Unknown* | 6 | $43.3585 | OTC Trade |
15:36:28 - 22-Sep-25 |
| Unknown* | 30 | $43.355 | OTC Trade |
15:36:23 - 22-Sep-25 |
| Unknown* | 100 | $43.3793 | OTC Trade |
15:35:18 - 22-Sep-25 |
| Unknown* | 0 | $43.26514 | SI Trade Currency Conversion |
15:33:46 - 22-Sep-25 |
| Unknown* | 1 | $43.365 | OTC Trade |
15:30:11 - 22-Sep-25 |
| Unknown* | 100 | $43.328 | OTC Trade |
15:25:11 - 22-Sep-25 |
| Unknown* | 160 | $43.33 | OTC Trade |
15:24:18 - 22-Sep-25 |
| Unknown* | 40 | $43.3185 | OTC Trade |
15:24:01 - 22-Sep-25 |
| Unknown* | 150 | $43.315 | OTC Trade |
15:18:10 - 22-Sep-25 |
| Unknown* | 5 | $43.2812 | Cross OTC Trade |
15:15:47 - 22-Sep-25 |
| Unknown* | 1 | $42.97161 | Currency Conversion Negotiated Trade |
15:14:32 - 22-Sep-25 |
| Unknown* | 150 | $43.3018 | OTC Trade |
15:13:52 - 22-Sep-25 |
| Unknown* | 0 | $43.21234 | SI Trade Currency Conversion |
15:12:30 - 22-Sep-25 |
| Unknown* | 0 | $43.16541 | SI Trade Currency Conversion |
15:11:20 - 22-Sep-25 |
| Unknown* | 0 | $43.16541 | SI Trade Currency Conversion |
15:11:20 - 22-Sep-25 |
| Unknown* | 10 | $43.2626 | OTC Trade |
15:10:00 - 22-Sep-25 |
| Unknown* | 2 | $43.15955 | SI Trade Currency Conversion |
15:07:31 - 22-Sep-25 |
| Unknown* | 80 | $43.2667 | OTC Trade |
15:06:18 - 22-Sep-25 |
| Unknown* | 1 | $43.2512 | Cross OTC Trade |
15:04:02 - 22-Sep-25 |
| Unknown* | 6 | $43.295 | OTC Trade |
15:01:50 - 22-Sep-25 |
| Unknown* | 171 | $43.19502 | Currency Conversion Negotiated Trade |
15:00:53 - 22-Sep-25 |
| Unknown* | 3 | $43.3289 | OTC Trade |
15:00:47 - 22-Sep-25 |
| Unknown* | 1 | $43.3288 | Cross OTC Trade |
15:00:34 - 22-Sep-25 |
| Unknown* | 37 | $43.3359 | OTC Trade |
15:00:14 - 22-Sep-25 |
| Unknown* | 37 | $43.21055 | Currency Conversion OTC Trade |
15:00:14 - 22-Sep-25 |
| Unknown* | 5 | $43.3388 | Cross OTC Trade |
14:59:58 - 22-Sep-25 |
| Unknown* | 0 | $43.19474 | SI Trade Currency Conversion |
14:58:45 - 22-Sep-25 |
| Unknown* | 10 | $43.30 | OTC Trade |
14:56:43 - 22-Sep-25 |
| Unknown* | 20 | $43.2886 | OTC Trade |
14:55:47 - 22-Sep-25 |
| Unknown* | 10 | $43.27 | OTC Trade |
14:55:17 - 22-Sep-25 |
| Unknown* | 300 | $43.2664 | OTC Trade |
14:55:03 - 22-Sep-25 |
| Unknown* | 300 | $43.12315 | Currency Conversion OTC Trade |
14:55:03 - 22-Sep-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
14:54:25 - 22-Sep-25 |
| Unknown* | 1 | $43.24 | OTC Trade |
14:53:14 - 22-Sep-25 |
| Unknown* | 177 | $43.09481 | Currency Conversion Negotiated Trade |
14:53:01 - 22-Sep-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
14:51:53 - 22-Sep-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
14:51:52 - 22-Sep-25 |
| Unknown* | 100 | $43.295 | OTC Trade |
14:49:34 - 22-Sep-25 |
| Unknown* | 40 | $43.2988 | Cross OTC Trade |
14:49:28 - 22-Sep-25 |
| Unknown* | 400 | $43.295 | OTC Trade |
14:49:22 - 22-Sep-25 |
| Unknown* | 100 | $43.295 | OTC Trade |
14:49:22 - 22-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:49:08 - 22-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:49:08 - 22-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:49:08 - 22-Sep-25 |
| Unknown* | 100 | $43.3416 | OTC Trade |
14:48:00 - 22-Sep-25 |
| Unknown* | 5 | $43.3312 | Cross OTC Trade |
14:47:04 - 22-Sep-25 |
| Unknown* | 50 | $43.3389 | OTC Trade |
14:46:16 - 22-Sep-25 |
| Unknown* | 0 | $43.11261 | SI Trade Currency Conversion |
14:44:35 - 22-Sep-25 |
| Unknown* | 0 | $43.11848 | SI Trade Currency Conversion |
14:44:18 - 22-Sep-25 |
| Unknown* | 22 | $43.18816 | Currency Conversion Negotiated Trade |
14:44:07 - 22-Sep-25 |
| Unknown* | 10 | $43.3088 | Cross OTC Trade |
14:44:05 - 22-Sep-25 |
| Unknown* | 0 | $43.11261 | SI Trade Currency Conversion |
14:42:53 - 22-Sep-25 |
| Unknown* | 3 | $43.30 | OTC Trade |
14:41:33 - 22-Sep-25 |
| Unknown* | 6 | $43.2789 | OTC Trade |
14:40:58 - 22-Sep-25 |
| Unknown* | 12 | $43.225 | OTC Trade |
14:36:54 - 22-Sep-25 |
| Unknown* | 1 | $43.2388 | Cross OTC Trade |
14:35:58 - 22-Sep-25 |
| Unknown* | 0 | $43.23 | OTC Trade |
14:35:21 - 22-Sep-25 |
| Unknown* | 0 | $43.23 | OTC Trade |
14:35:21 - 22-Sep-25 |
| Unknown* | 13 | $43.2312 | OTC Trade |
14:35:15 - 22-Sep-25 |
| Unknown* | 100 | $43.2507 | OTC Trade |
14:35:05 - 22-Sep-25 |
| Unknown* | 50 | $43.265 | OTC Trade |
14:34:55 - 22-Sep-25 |
| Unknown* | 284 | $43.2407 | OTC Trade |
14:34:42 - 22-Sep-25 |
| Unknown* | 46 | $43.268 | OTC Trade |
14:34:03 - 22-Sep-25 |
| Unknown* | 10 | $43.2388 | Cross OTC Trade |
14:33:28 - 22-Sep-25 |
| Unknown* | 776 | $43.25 | Cross OTC Trade |
14:33:27 - 22-Sep-25 |
| Unknown* | 5 | $43.245 | OTC Trade |
14:33:27 - 22-Sep-25 |
| Unknown* | 68 | $43.265 | OTC Trade |
14:33:21 - 22-Sep-25 |
| Unknown* | 17 | $43.308 | OTC Trade |
14:33:03 - 22-Sep-25 |
| Unknown* | 23 | $43.2824 | Cross OTC Trade |
14:32:32 - 22-Sep-25 |
| Unknown* | 10 | $43.3524 | Cross OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 23 | $43.3224 | Cross OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 31 | $43.24251 | Currency Conversion Negotiated Trade |
14:31:23 - 22-Sep-25 |
| Unknown* | 500 | $43.3793 | OTC Trade |
14:31:21 - 22-Sep-25 |
| Unknown* | 2 | $43.34 | Cross OTC Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 1 | $43.4052 | Cross OTC Trade |
14:30:59 - 22-Sep-25 |
| Unknown* | 0 | $43.26514 | SI Trade Currency Conversion |
14:30:38 - 22-Sep-25 |
| Unknown* | 146 | $43.4184 | OTC Trade |
14:30:17 - 22-Sep-25 |
| Unknown* | 15 | $43.34 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 4 | $43.34 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 5 | $43.34 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 15 | $43.34 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 1 | $43.34 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 1 | $43.34 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $43.34 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 6 | $43.34 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 3 | $43.34 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 3 | $43.34 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 18 | $43.34 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $43.34 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 60 | $43.34 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $43.34 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $43.34 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $43.34 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | $43.34 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $43.34 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $43.34 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 17 | $43.40 | OTC Trade |
14:25:14 - 22-Sep-25 |
| Unknown* | 5 | $43.40 | OTC Trade |
14:25:14 - 22-Sep-25 |
| Unknown* | 17 | $43.40 | OTC Trade |
14:25:14 - 22-Sep-25 |
| Unknown* | 0 | $43.46 | OTC Trade |
14:13:09 - 22-Sep-25 |
| Unknown* | 0 | $43.46 | OTC Trade |
14:13:09 - 22-Sep-25 |
| Unknown* | 0 | $43.53 | OTC Trade |
14:04:03 - 22-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
13:20:02 - 22-Sep-25 |
| Unknown* | 3 | $43.32381 | SI Trade Currency Conversion |
13:12:05 - 22-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
13:08:09 - 22-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
13:06:50 - 22-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
13:06:47 - 22-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
13:06:45 - 22-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
13:06:06 - 22-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
13:03:44 - 22-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
13:03:15 - 22-Sep-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
13:00:30 - 22-Sep-25 |
| Unknown* | 2 | $43.35901 | SI Trade Currency Conversion |
12:53:00 - 22-Sep-25 |
| Unknown* | 0 | $43.33554 | SI Trade Currency Conversion |
12:10:07 - 22-Sep-25 |
| Unknown* | 1 | $43.43527 | SI Trade Currency Conversion |
11:57:07 - 22-Sep-25 |
| Unknown* | 0 | $43.43527 | SI Trade Currency Conversion |
11:36:38 - 22-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
11:08:44 - 22-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
11:08:44 - 22-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
11:08:44 - 22-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
11:08:44 - 22-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
11:08:44 - 22-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
11:08:44 - 22-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
11:08:44 - 22-Sep-25 |
| Unknown* | 2 | $43.55 | OTC Trade |
11:08:39 - 22-Sep-25 |
| Unknown* | 0 | $43.55 | OTC Trade |
11:08:39 - 22-Sep-25 |
| Unknown* | 0 | $43.4118 | SI Trade Currency Conversion |
11:01:21 - 22-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
11:00:37 - 22-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
11:00:37 - 22-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
11:00:37 - 22-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
11:00:36 - 22-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
11:00:35 - 22-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
11:00:34 - 22-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
11:00:34 - 22-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
11:00:34 - 22-Sep-25 |
| Unknown* | 10 | $43.45874 | SI Trade Currency Conversion |
10:45:45 - 22-Sep-25 |
| Unknown* | 0 | $43.62 | OTC Trade |
10:45:20 - 22-Sep-25 |
| Unknown* | 0 | $43.4646 | SI Trade Currency Conversion |
10:43:44 - 22-Sep-25 |
| Unknown* | 3 | $43.62 | OTC Trade |
10:42:58 - 22-Sep-25 |
| Unknown* | 1 | $43.62 | OTC Trade |
10:40:38 - 22-Sep-25 |
| Unknown* | 0 | $43.4118 | SI Trade Currency Conversion |
10:33:20 - 22-Sep-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
10:24:03 - 22-Sep-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
10:24:03 - 22-Sep-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
10:24:03 - 22-Sep-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
10:24:03 - 22-Sep-25 |
| Unknown* | 1 | $43.38247 | SI Trade Currency Conversion |
10:22:12 - 22-Sep-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
10:20:12 - 22-Sep-25 |
| Unknown* | 0 | $43.56 | OTC Trade |
10:02:55 - 22-Sep-25 |
| Unknown* | 0 | $43.41767 | SI Trade Currency Conversion |
09:51:49 - 22-Sep-25 |
| Unknown* | 0 | $43.4294 | SI Trade Currency Conversion |
09:35:37 - 22-Sep-25 |
| Unknown* | 0 | $43.44114 | SI Trade Currency Conversion |
09:27:10 - 22-Sep-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
08:50:01 - 22-Sep-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
08:50:01 - 22-Sep-25 |