| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.45 | SI Trade |
19:11:58 - 02-Apr-26 |
| Unknown* | 0 | $49.46 | SI Trade |
19:11:41 - 02-Apr-26 |
| Unknown* | 0 | $49.47 | SI Trade |
19:10:07 - 02-Apr-26 |
| Unknown* | 6 | $49.4186 | Negotiated Trade OTC Trade |
19:06:08 - 02-Apr-26 |
| Unknown* | 8 | $49.4186 | Negotiated Trade OTC Trade |
19:06:06 - 02-Apr-26 |
| Unknown* | 0 | $49.44 | SI Trade |
19:04:21 - 02-Apr-26 |
| Unknown* | 0 | $49.44 | SI Trade |
19:02:49 - 02-Apr-26 |
| Unknown* | 39 | $49.4097 | OTC Trade |
18:56:03 - 02-Apr-26 |
| Unknown* | 0 | $49.44 | SI Trade |
18:55:10 - 02-Apr-26 |
| Unknown* | 0 | $49.42 | SI Trade |
18:54:07 - 02-Apr-26 |
| Unknown* | 200 | $49.435 | OTC Trade |
18:50:46 - 02-Apr-26 |
| Unknown* | 0 | $49.43 | SI Trade |
18:50:33 - 02-Apr-26 |
| Unknown* | 0 | $49.44 | SI Trade |
18:50:04 - 02-Apr-26 |
| Unknown* | 0 | $49.45 | SI Trade |
18:45:12 - 02-Apr-26 |
| Unknown* | 5 | $49.4572 | OTC Trade |
18:41:15 - 02-Apr-26 |
| Unknown* | 0 | $49.46 | SI Trade |
18:39:23 - 02-Apr-26 |
| Unknown* | 2 | $49.4614 | Negotiated Trade OTC Trade |
18:38:44 - 02-Apr-26 |
| Unknown* | 13 | $49.47 | SI Trade |
18:36:44 - 02-Apr-26 |
| Unknown* | 1 | $49.455 | OTC Trade |
18:36:32 - 02-Apr-26 |
| Unknown* | 0 | $49.47 | SI Trade |
18:34:47 - 02-Apr-26 |
| Unknown* | 0 | $49.45 | SI Trade |
18:32:25 - 02-Apr-26 |
| Unknown* | 0 | $49.47 | SI Trade |
18:29:04 - 02-Apr-26 |
| Unknown* | 3 | $49.47 | SI Trade |
18:28:30 - 02-Apr-26 |
| Unknown* | 0 | $49.46 | SI Trade |
18:27:39 - 02-Apr-26 |
| Unknown* | 0 | $49.45 | SI Trade |
18:26:54 - 02-Apr-26 |
| Unknown* | 68 | $49.445 | OTC Trade |
18:25:42 - 02-Apr-26 |
| Unknown* | 0 | $49.46 | SI Trade |
18:25:34 - 02-Apr-26 |
| Unknown* | 1 | $49.4493 | OTC Trade |
18:25:10 - 02-Apr-26 |
| Unknown* | 2 | $49.45 | SI Trade |
18:25:00 - 02-Apr-26 |
| Unknown* | 8 | $49.4486 | Negotiated Trade OTC Trade |
18:24:20 - 02-Apr-26 |
| Unknown* | 0 | $49.43 | SI Trade |
18:22:38 - 02-Apr-26 |
| Unknown* | 0 | $49.43 | SI Trade |
18:22:01 - 02-Apr-26 |
| Unknown* | 0 | $49.41 | SI Trade |
18:20:39 - 02-Apr-26 |
| Unknown* | 0 | $49.41 | SI Trade |
18:20:05 - 02-Apr-26 |
| Unknown* | 21 | $49.4005 | OTC Trade |
18:19:50 - 02-Apr-26 |
| Unknown* | 300 | $49.4002 | OTC Trade |
18:19:21 - 02-Apr-26 |
| Unknown* | 20 | $49.3879 | OTC Trade |
18:17:17 - 02-Apr-26 |
| Unknown* | 0 | $49.38 | SI Trade |
18:16:13 - 02-Apr-26 |
| Unknown* | 0 | $49.39 | SI Trade |
18:13:53 - 02-Apr-26 |
| Unknown* | 35 | $49.3897 | OTC Trade |
18:13:10 - 02-Apr-26 |
| Unknown* | 0 | $49.41 | SI Trade |
18:11:32 - 02-Apr-26 |
| Unknown* | 0 | $49.40 | SI Trade |
18:07:33 - 02-Apr-26 |
| Unknown* | 0 | $49.37 | SI Trade |
18:05:42 - 02-Apr-26 |
| Unknown* | 10 | $49.38 | OTC Trade |
18:05:05 - 02-Apr-26 |
| Unknown* | 4 | $49.40 | OTC Trade |
18:04:56 - 02-Apr-26 |
| Unknown* | 0 | $49.41 | SI Trade |
18:02:42 - 02-Apr-26 |
| Unknown* | 0 | $49.45 | SI Trade |
18:01:07 - 02-Apr-26 |
| Unknown* | 0 | $49.45 | SI Trade |
18:00:24 - 02-Apr-26 |
| Unknown* | 0 | $49.46 | SI Trade |
17:58:18 - 02-Apr-26 |
| Unknown* | 1 | $49.50 | SI Trade |
17:55:15 - 02-Apr-26 |
| Unknown* | 100 | $49.5107 | OTC Trade |
17:53:51 - 02-Apr-26 |
| Unknown* | 0 | $49.51 | SI Trade |
17:51:55 - 02-Apr-26 |
| Unknown* | 0 | $49.51 | SI Trade |
17:51:55 - 02-Apr-26 |
| Unknown* | 1 | $49.4997 | OTC Trade |
17:51:28 - 02-Apr-26 |
| Unknown* | 77 | $49.50 | OTC Trade |
17:51:27 - 02-Apr-26 |
| Unknown* | 100 | $49.515 | OTC Trade |
17:51:16 - 02-Apr-26 |
| Unknown* | 0 | $49.50 | SI Trade |
17:49:48 - 02-Apr-26 |
| Unknown* | 0 | $49.51 | SI Trade |
17:48:54 - 02-Apr-26 |
| Unknown* | 2 | $49.52 | SI Trade |
17:47:58 - 02-Apr-26 |
| Unknown* | 0 | $49.47 | SI Trade |
17:46:28 - 02-Apr-26 |
| Unknown* | 0 | $49.46 | SI Trade |
17:45:43 - 02-Apr-26 |
| Unknown* | 4 | $49.4886 | Negotiated Trade OTC Trade |
17:45:05 - 02-Apr-26 |
| Unknown* | 0 | $49.49 | SI Trade |
17:44:52 - 02-Apr-26 |
| Unknown* | 0 | $49.49 | SI Trade |
17:44:52 - 02-Apr-26 |
| Unknown* | 20 | $49.4806 | OTC Trade |
17:44:36 - 02-Apr-26 |
| Unknown* | 0 | $49.49 | SI Trade |
17:44:28 - 02-Apr-26 |
| Unknown* | 0 | $49.50 | SI Trade |
17:44:00 - 02-Apr-26 |
| Unknown* | 0 | $49.50 | SI Trade |
17:43:50 - 02-Apr-26 |
| Unknown* | 0 | $49.48 | SI Trade |
17:43:29 - 02-Apr-26 |
| Unknown* | 0 | $49.49 | SI Trade |
17:43:16 - 02-Apr-26 |
| Unknown* | 700 | $49.47 | OTC Trade |
17:40:44 - 02-Apr-26 |
| Unknown* | 3 | $49.4886 | Negotiated Trade OTC Trade |
17:40:27 - 02-Apr-26 |
| Unknown* | 0 | $49.51 | SI Trade |
17:39:02 - 02-Apr-26 |
| Unknown* | 0 | $49.50 | SI Trade |
17:35:25 - 02-Apr-26 |
| Unknown* | 0 | $49.48 | SI Trade |
17:30:47 - 02-Apr-26 |
| Unknown* | 0 | $49.49 | SI Trade |
17:29:02 - 02-Apr-26 |
| Unknown* | 100 | $49.485 | OTC Trade |
17:28:32 - 02-Apr-26 |
| Unknown* | 112 | $49.485 | OTC Trade |
17:28:32 - 02-Apr-26 |
| Unknown* | 100 | $49.445 | OTC Trade |
17:26:03 - 02-Apr-26 |
| Unknown* | 0 | $49.45 | SI Trade |
17:24:44 - 02-Apr-26 |
| Unknown* | 4 | $49.45 | SI Trade |
17:24:26 - 02-Apr-26 |
| Unknown* | 6 | $49.45 | SI Trade |
17:23:55 - 02-Apr-26 |
| Unknown* | 8 | $49.4486 | Negotiated Trade OTC Trade |
17:23:52 - 02-Apr-26 |
| Unknown* | 47 | $49.455 | OTC Trade |
17:23:24 - 02-Apr-26 |
| Unknown* | 53 | $49.455 | OTC Trade |
17:23:24 - 02-Apr-26 |
| Unknown* | 1 | $49.4554 | OTC Trade |
17:22:43 - 02-Apr-26 |
| Unknown* | 17 | $49.43 | SI Trade |
17:18:37 - 02-Apr-26 |
| Unknown* | 1 | $49.44 | SI Trade |
17:16:17 - 02-Apr-26 |
| Unknown* | 20 | $49.445 | OTC Trade |
17:16:17 - 02-Apr-26 |
| Unknown* | 2 | $49.45 | SI Trade |
17:16:02 - 02-Apr-26 |
| Unknown* | 0 | $49.45 | SI Trade |
17:15:23 - 02-Apr-26 |
| Unknown* | 0 | $49.44 | SI Trade |
17:14:25 - 02-Apr-26 |
| Unknown* | 100 | $49.4293 | OTC Trade |
17:14:02 - 02-Apr-26 |
| Unknown* | 100 | $49.415 | OTC Trade |
17:13:57 - 02-Apr-26 |
| Unknown* | 0 | $49.41 | SI Trade |
17:13:12 - 02-Apr-26 |
| Unknown* | 0 | $49.40 | SI Trade |
17:09:57 - 02-Apr-26 |
| Unknown* | 35 | $49.40 | SI Trade |
17:09:50 - 02-Apr-26 |
| Unknown* | 10 | $49.3907 | OTC Trade |
17:09:07 - 02-Apr-26 |
| Unknown* | 3 | $49.385 | OTC Trade |
17:02:21 - 02-Apr-26 |
| Unknown* | 21 | $49.3807 | OTC Trade |
17:02:11 - 02-Apr-26 |
| Unknown* | 40 | $49.3802 | OTC Trade |
17:02:10 - 02-Apr-26 |
| Unknown* | 6 | $49.40 | SI Trade |
17:01:19 - 02-Apr-26 |
| Unknown* | 0 | $49.39 | SI Trade |
17:00:23 - 02-Apr-26 |
| Unknown* | 200 | $49.40258 | OTC Trade |
17:00:18 - 02-Apr-26 |
| Unknown* | 0 | $49.41 | SI Trade |
16:59:46 - 02-Apr-26 |
| Unknown* | 0 | $49.43 | SI Trade |
16:59:12 - 02-Apr-26 |
| Unknown* | 0 | $49.41 | SI Trade |
16:58:22 - 02-Apr-26 |
| Unknown* | 74 | $49.47 | SI Trade |
16:56:14 - 02-Apr-26 |
| Unknown* | 0 | $49.50 | SI Trade |
16:53:12 - 02-Apr-26 |
| Unknown* | 212 | $49.4807 | OTC Trade |
16:52:17 - 02-Apr-26 |
| Unknown* | 60 | $49.51 | OTC Trade |
16:52:16 - 02-Apr-26 |
| Unknown* | 1 | $49.51 | OTC Trade |
16:52:15 - 02-Apr-26 |
| Unknown* | 0 | $49.52 | SI Trade |
16:52:02 - 02-Apr-26 |
| Unknown* | 100 | $49.4907 | OTC Trade |
16:51:08 - 02-Apr-26 |
| Unknown* | 0 | $49.50 | SI Trade |
16:51:03 - 02-Apr-26 |
| Unknown* | 0 | $49.50 | SI Trade |
16:50:59 - 02-Apr-26 |
| Unknown* | 20 | $49.565 | OTC Trade |
16:49:56 - 02-Apr-26 |
| Unknown* | 0 | $49.58 | SI Trade |
16:49:40 - 02-Apr-26 |
| Unknown* | 0 | $49.58 | SI Trade |
16:49:37 - 02-Apr-26 |
| Unknown* | 40 | $49.59 | OTC Trade |
16:49:29 - 02-Apr-26 |
| Unknown* | 0 | $49.59 | SI Trade |
16:49:22 - 02-Apr-26 |
| Unknown* | 0 | $49.60 | SI Trade |
16:47:56 - 02-Apr-26 |
| Unknown* | 0 | $49.58 | SI Trade |
16:46:23 - 02-Apr-26 |
| Unknown* | 0 | $49.57 | SI Trade |
16:46:10 - 02-Apr-26 |
| Unknown* | 60 | $49.565 | OTC Trade |
16:45:41 - 02-Apr-26 |
| Unknown* | 1 | $49.565 | OTC Trade |
16:45:41 - 02-Apr-26 |
| Unknown* | 41 | $49.575 | OTC Trade |
16:45:03 - 02-Apr-26 |
| Unknown* | 59 | $49.575 | OTC Trade |
16:45:03 - 02-Apr-26 |
| Unknown* | 134 | $49.535 | OTC Trade |
16:43:25 - 02-Apr-26 |
| Unknown* | 66 | $49.535 | OTC Trade |
16:43:25 - 02-Apr-26 |
| Unknown* | 0 | $49.54 | SI Trade |
16:41:44 - 02-Apr-26 |
| Unknown* | 0 | $49.59 | SI Trade |
16:40:32 - 02-Apr-26 |
| Unknown* | 200 | $49.57742 | OTC Trade |
16:40:17 - 02-Apr-26 |
| Unknown* | 300 | $49.60025 | Currency Conversion Negotiated Trade |
16:40:12 - 02-Apr-26 |
| Unknown* | 0 | $49.60 | OTC Trade |
16:40:10 - 02-Apr-26 |
| Unknown* | 5 | $49.6193 | OTC Trade |
16:39:10 - 02-Apr-26 |
| Unknown* | 1,130 | $49.59832 | OTC Trade |
16:36:22 - 02-Apr-26 |
| Unknown* | 60 | $49.59712 | OTC Trade |
16:35:47 - 02-Apr-26 |
| Unknown* | 90 | $49.58712 | OTC Trade |
16:35:08 - 02-Apr-26 |
| Unknown* | 60 | $49.58712 | OTC Trade |
16:35:06 - 02-Apr-26 |
| Unknown* | 60 | $49.58712 | OTC Trade |
16:35:04 - 02-Apr-26 |
| Unknown* | 0 | $49.60 | SI Trade |
16:34:07 - 02-Apr-26 |
| Unknown* | 0 | $49.59 | SI Trade |
16:32:07 - 02-Apr-26 |
| Unknown* | 0 | $49.59 | SI Trade |
16:31:46 - 02-Apr-26 |
| Unknown* | 120 | $49.58722 | OTC Trade |
16:31:00 - 02-Apr-26 |
| Unknown* | 0 | $49.58 | SI Trade |
16:30:38 - 02-Apr-26 |
| Unknown* | 0 | $49.57 | SI Trade |
16:30:34 - 02-Apr-26 |
| Unknown* | 0 | $49.57 | SI Trade |
16:28:35 - 02-Apr-26 |
| Unknown* | 3 | $49.5486 | Negotiated Trade OTC Trade |
16:26:52 - 02-Apr-26 |
| Unknown* | 0 | $49.54 | SI Trade |
16:26:29 - 02-Apr-26 |
| Unknown* | 10 | $49.5314 | Negotiated Trade OTC Trade |
16:26:21 - 02-Apr-26 |
| Unknown* | 0 | $49.54 | SI Trade |
16:25:56 - 02-Apr-26 |
| Unknown* | 0 | $49.54 | SI Trade |
16:25:56 - 02-Apr-26 |
| Unknown* | 0 | $49.56 | SI Trade |
16:25:16 - 02-Apr-26 |
| Unknown* | 0 | $49.57 | SI Trade |
16:24:00 - 02-Apr-26 |
| Unknown* | 460 | $49.61772 | OTC Trade |
16:22:06 - 02-Apr-26 |
| Unknown* | 0 | $49.63 | SI Trade |
16:21:51 - 02-Apr-26 |
| Unknown* | 0 | $49.64 | SI Trade |
16:20:28 - 02-Apr-26 |
| Unknown* | 0 | $49.65 | SI Trade |
16:20:04 - 02-Apr-26 |
| Unknown* | 37 | $49.63 | OTC Trade |
16:19:44 - 02-Apr-26 |
| Unknown* | 0 | $49.69 | SI Trade |
16:19:11 - 02-Apr-26 |
| Unknown* | 0 | $49.67 | SI Trade |
16:18:31 - 02-Apr-26 |
| Unknown* | 0 | $49.70 | SI Trade |
16:18:10 - 02-Apr-26 |
| Unknown* | 0 | $49.70 | OTC Trade |
16:18:09 - 02-Apr-26 |
| Unknown* | 1 | $49.70 | SI Trade |
16:16:45 - 02-Apr-26 |
| Unknown* | 0 | $49.75 | SI Trade |
16:16:16 - 02-Apr-26 |
| Unknown* | 0 | $49.73 | SI Trade |
16:15:45 - 02-Apr-26 |
| Unknown* | 0 | $49.70 | SI Trade |
16:15:31 - 02-Apr-26 |
| Unknown* | 0 | $49.67 | SI Trade |
16:15:25 - 02-Apr-26 |
| Unknown* | 0 | $49.66 | SI Trade |
16:14:29 - 02-Apr-26 |
| Unknown* | 0 | $49.68 | SI Trade |
16:13:39 - 02-Apr-26 |
| Unknown* | 0 | $49.71 | OTC Trade |
16:13:08 - 02-Apr-26 |
| Unknown* | 0 | $49.71 | OTC Trade |
16:13:05 - 02-Apr-26 |
| Unknown* | 0 | $49.71 | OTC Trade |
16:13:04 - 02-Apr-26 |
| Unknown* | 0 | $49.71 | OTC Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | $49.71 | OTC Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | $49.71 | OTC Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | $49.71 | OTC Trade |
16:13:01 - 02-Apr-26 |
| Unknown* | 10 | $49.71 | OTC Trade |
16:12:58 - 02-Apr-26 |
| Unknown* | 0 | $49.69 | SI Trade |
16:12:28 - 02-Apr-26 |
| Unknown* | 0 | $49.69626 | SI Trade Currency Conversion |
16:12:26 - 02-Apr-26 |
| Unknown* | 15 | $49.68 | OTC Trade |
16:12:16 - 02-Apr-26 |
| Unknown* | 0 | $49.67 | SI Trade |
16:11:59 - 02-Apr-26 |
| Unknown* | 0 | $49.68 | SI Trade |
16:11:46 - 02-Apr-26 |
| Unknown* | 5 | $49.66733 | Currency Conversion Negotiated Trade |
16:11:02 - 02-Apr-26 |
| Unknown* | 0 | $49.67 | SI Trade |
16:10:20 - 02-Apr-26 |
| Unknown* | 470 | $49.69772 | OTC Trade |
16:09:58 - 02-Apr-26 |
| Unknown* | 0 | $49.70 | SI Trade |
16:09:53 - 02-Apr-26 |
| Unknown* | 0 | $49.69 | SI Trade |
16:09:51 - 02-Apr-26 |
| Unknown* | 0 | $49.69 | SI Trade |
16:09:49 - 02-Apr-26 |
| Unknown* | 0 | $49.70 | OTC Trade |
16:09:28 - 02-Apr-26 |
| Unknown* | 0 | $49.70 | OTC Trade |
16:09:28 - 02-Apr-26 |
| Unknown* | 0 | $49.70 | OTC Trade |
16:09:28 - 02-Apr-26 |
| Unknown* | 0 | $49.70 | OTC Trade |
16:09:25 - 02-Apr-26 |
| Unknown* | 0 | $49.70 | OTC Trade |
16:09:25 - 02-Apr-26 |
| Unknown* | 0 | $49.70 | OTC Trade |
16:09:25 - 02-Apr-26 |
| Unknown* | 0 | $49.70 | OTC Trade |
16:09:25 - 02-Apr-26 |
| Unknown* | 0 | $49.70 | SI Trade |
16:08:42 - 02-Apr-26 |
| Unknown* | 0 | $49.70 | SI Trade |
16:08:34 - 02-Apr-26 |
| Unknown* | 0 | $49.70 | SI Trade |
16:07:44 - 02-Apr-26 |