| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $40.6686 | Cross OTC Trade |
19:12:02 - 16-Dec-25 |
| Unknown* | 0 | $40.6768 | OTC Trade |
19:10:14 - 16-Dec-25 |
| Unknown* | 15 | $40.70 | Cross OTC Trade |
18:54:24 - 16-Dec-25 |
| Unknown* | 100 | $40.8093 | OTC Trade |
18:22:50 - 16-Dec-25 |
| Unknown* | 100 | $40.788 | OTC Trade |
18:11:55 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 55 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 2 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 2 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 5 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 35 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 2 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 5 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 3 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 28 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 4 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 2 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 3 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 11 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 1 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 2 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:09:16 - 16-Dec-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
18:04:13 - 16-Dec-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
18:03:01 - 16-Dec-25 |
| Unknown* | 10 | $40.8193 | OTC Trade |
17:59:36 - 16-Dec-25 |
| Unknown* | 2 | $40.81 | OTC Trade |
17:57:16 - 16-Dec-25 |
| Unknown* | 12 | $40.83 | OTC Trade |
17:49:27 - 16-Dec-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
17:46:53 - 16-Dec-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
17:46:53 - 16-Dec-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
17:46:04 - 16-Dec-25 |
| Unknown* | 48 | $40.83 | OTC Trade |
17:44:29 - 16-Dec-25 |
| Unknown* | 13 | $40.82 | OTC Trade |
17:41:59 - 16-Dec-25 |
| Unknown* | 2 | $40.8586 | Cross OTC Trade |
17:37:41 - 16-Dec-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
17:37:17 - 16-Dec-25 |
| Unknown* | 23 | $40.858 | OTC Trade |
17:34:55 - 16-Dec-25 |
| Unknown* | 400 | $40.8829 | OTC Trade |
17:32:30 - 16-Dec-25 |
| Unknown* | 40 | $40.882 | OTC Trade |
17:32:30 - 16-Dec-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
17:26:44 - 16-Dec-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
17:26:43 - 16-Dec-25 |
| Unknown* | 13 | $40.89 | OTC Trade |
17:25:12 - 16-Dec-25 |
| Unknown* | 70 | $40.8086 | Cross OTC Trade |
17:08:30 - 16-Dec-25 |
| Unknown* | 25 | $40.7871 | OTC Trade |
17:04:56 - 16-Dec-25 |
| Unknown* | 25 | $40.788 | OTC Trade |
17:04:56 - 16-Dec-25 |
| Unknown* | 0 | $40.77 | OTC Trade |
17:03:29 - 16-Dec-25 |