| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $42.4888 | Cross OTC Trade |
19:08:31 - 08-Apr-25 |
| Unknown* | 20 | $42.48 | Cross OTC Trade |
19:06:06 - 08-Apr-25 |
| Unknown* | 0 | $42.51 | OTC Trade |
19:02:01 - 08-Apr-25 |
| Unknown* | 60 | $42.555 | OTC Trade |
18:52:27 - 08-Apr-25 |
| Unknown* | 60 | $42.545 | OTC Trade |
18:51:45 - 08-Apr-25 |
| Unknown* | 10 | $42.5488 | Cross OTC Trade |
18:51:30 - 08-Apr-25 |
| Unknown* | 20 | $42.4807 | OTC Trade |
18:50:15 - 08-Apr-25 |
| Unknown* | 400 | $42.5996 | OTC Trade |
18:41:04 - 08-Apr-25 |
| Unknown* | 100 | $42.5332 | OTC Trade |
18:33:56 - 08-Apr-25 |
| Unknown* | 400 | $42.715 | OTC Trade |
18:24:14 - 08-Apr-25 |
| Unknown* | 24 | $42.765 | OTC Trade |
18:23:15 - 08-Apr-25 |
| Unknown* | 10 | $42.7412 | Cross OTC Trade |
18:22:48 - 08-Apr-25 |
| Unknown* | 10 | $42.7988 | Cross OTC Trade |
18:21:46 - 08-Apr-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
18:19:05 - 08-Apr-25 |
| Unknown* | 7 | $42.8688 | Cross OTC Trade |
18:17:32 - 08-Apr-25 |
| Unknown* | 5 | $42.8892 | OTC Trade |
18:04:42 - 08-Apr-25 |
| Unknown* | 3 | $42.8594 | OTC Trade |
18:03:00 - 08-Apr-25 |
| Unknown* | 8 | $42.8693 | OTC Trade |
18:02:52 - 08-Apr-25 |
| Unknown* | 25 | $42.895 | OTC Trade |
18:01:04 - 08-Apr-25 |
| Unknown* | 2 | $42.945 | OTC Trade |
17:57:50 - 08-Apr-25 |
| Unknown* | 50 | $42.9093 | OTC Trade |
17:42:53 - 08-Apr-25 |
| Unknown* | 100 | $42.925 | OTC Trade |
17:40:53 - 08-Apr-25 |
| Unknown* | 300 | $42.925 | OTC Trade |
17:40:53 - 08-Apr-25 |
| Unknown* | 100 | $42.925 | OTC Trade |
17:40:53 - 08-Apr-25 |
| Unknown* | 100 | $43.115 | OTC Trade |
17:30:22 - 08-Apr-25 |
| Unknown* | 100 | $43.025 | OTC Trade |
17:29:16 - 08-Apr-25 |
| Unknown* | 1 | $43.0193 | OTC Trade |
17:23:08 - 08-Apr-25 |
| Unknown* | 359 | $43.06 | Cross OTC Trade |
17:17:52 - 08-Apr-25 |
| Unknown* | 557 | $43.06 | Cross OTC Trade |
17:17:52 - 08-Apr-25 |
| Unknown* | 922 | $43.06 | Cross OTC Trade |
17:17:52 - 08-Apr-25 |
| Unknown* | 60 | $43.0993 | OTC Trade |
17:15:56 - 08-Apr-25 |
| Unknown* | 70 | $43.0975 | OTC Trade |
17:15:49 - 08-Apr-25 |
| Unknown* | 124 | $43.1617 | OTC Trade |
17:13:59 - 08-Apr-25 |
| Unknown* | 45 | $43.1912 | Cross OTC Trade |
17:10:29 - 08-Apr-25 |
| Unknown* | 11 | $43.148 | Cross OTC Trade |
17:04:17 - 08-Apr-25 |
| Unknown* | 10 | $43.06 | OTC Trade |
16:56:19 - 08-Apr-25 |
| Unknown* | 0 | $43.03 | OTC Trade |
16:39:48 - 08-Apr-25 |
| Unknown* | 23 | $43.0593 | OTC Trade |
16:37:17 - 08-Apr-25 |
| Unknown* | 0 | $43.20572 | SI Trade Currency Conversion |
16:26:32 - 08-Apr-25 |
| Unknown* | 0 | $43.22766 | SI Trade Currency Conversion |
16:18:54 - 08-Apr-25 |
| Unknown* | 0 | $42.84 | OTC Trade |
16:16:22 - 08-Apr-25 |
| Unknown* | 50 | $42.845 | OTC Trade |
16:16:22 - 08-Apr-25 |
| Unknown* | 0 | $42.92 | OTC Trade |
16:14:31 - 08-Apr-25 |
| Unknown* | 0 | $42.92 | OTC Trade |
16:14:31 - 08-Apr-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
16:08:05 - 08-Apr-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
16:08:05 - 08-Apr-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
16:08:05 - 08-Apr-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
16:08:05 - 08-Apr-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
16:08:05 - 08-Apr-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
16:08:04 - 08-Apr-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
16:08:04 - 08-Apr-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
16:08:04 - 08-Apr-25 |
| Unknown* | 35 | $42.9291 | OTC Trade |
16:03:52 - 08-Apr-25 |
| Unknown* | 19 | $42.935 | OTC Trade |
16:03:05 - 08-Apr-25 |
| Unknown* | 1 | $42.9388 | Cross OTC Trade |
16:02:31 - 08-Apr-25 |
| Unknown* | 60 | $42.9492 | OTC Trade |
16:02:28 - 08-Apr-25 |
| Unknown* | 25 | $42.9693 | OTC Trade |
16:00:47 - 08-Apr-25 |
| Unknown* | 15 | $42.9693 | OTC Trade |
15:59:31 - 08-Apr-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
15:53:25 - 08-Apr-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
15:53:25 - 08-Apr-25 |
| Unknown* | 1 | $42.8993 | OTC Trade |
15:51:47 - 08-Apr-25 |
| Unknown* | 100 | $42.878 | OTC Trade |
15:51:33 - 08-Apr-25 |
| Unknown* | 88 | $42.95461 | Currency Conversion Negotiated Trade |
15:51:20 - 08-Apr-25 |
| Unknown* | 1 | $42.8988 | Cross OTC Trade |
15:49:47 - 08-Apr-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
15:48:35 - 08-Apr-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
15:48:35 - 08-Apr-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
15:48:35 - 08-Apr-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
15:48:35 - 08-Apr-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
15:48:35 - 08-Apr-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
15:48:35 - 08-Apr-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
15:48:35 - 08-Apr-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
15:48:35 - 08-Apr-25 |
| Unknown* | 150 | $42.855 | OTC Trade |
15:48:11 - 08-Apr-25 |
| Unknown* | 7 | $42.90 | OTC Trade |
15:48:04 - 08-Apr-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
15:45:48 - 08-Apr-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
15:45:48 - 08-Apr-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
15:45:48 - 08-Apr-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
15:45:48 - 08-Apr-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
15:45:48 - 08-Apr-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
15:45:48 - 08-Apr-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
15:45:48 - 08-Apr-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
15:45:48 - 08-Apr-25 |
| Unknown* | 1 | $43.03 | OTC Trade |
15:40:12 - 08-Apr-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
15:39:05 - 08-Apr-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
15:39:05 - 08-Apr-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
15:37:23 - 08-Apr-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
15:36:35 - 08-Apr-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
15:36:35 - 08-Apr-25 |
| Unknown* | 2 | $43.06 | OTC Trade |
15:33:04 - 08-Apr-25 |
| Unknown* | 0 | $43.32087 | SI Trade Currency Conversion |
15:31:33 - 08-Apr-25 |
| Unknown* | 100 | $43.0789 | OTC Trade |
15:30:44 - 08-Apr-25 |
| Unknown* | 0 | $43.03 | OTC Trade |
15:30:07 - 08-Apr-25 |
| Unknown* | 110 | $43.0376 | Cross OTC Trade |
15:28:30 - 08-Apr-25 |
| Unknown* | 9 | $43.00 | OTC Trade |
15:28:11 - 08-Apr-25 |
| Buy* | 38 | $42.94 | Suspected BUY Trade |
15:26:34 - 08-Apr-25 |
| Unknown* | 1 | $42.9512 | Cross OTC Trade |
15:26:00 - 08-Apr-25 |
| Unknown* | 31 | $42.9613 | OTC Trade |
15:25:56 - 08-Apr-25 |
| Unknown* | 30 | $42.965 | OTC Trade |
15:25:37 - 08-Apr-25 |
| Unknown* | 12 | $43.04 | OTC Trade |
15:23:39 - 08-Apr-25 |
| Unknown* | 2 | $43.04 | OTC Trade |
15:23:34 - 08-Apr-25 |
| Unknown* | 0 | $43.07 | OTC Trade |
15:23:27 - 08-Apr-25 |
| Unknown* | 2 | $43.08 | OTC Trade |
15:23:25 - 08-Apr-25 |
| Unknown* | 104 | $43.06752 | Currency Conversion Negotiated Trade |
15:21:23 - 08-Apr-25 |
| Unknown* | 100 | $43.079 | OTC Trade |
15:21:10 - 08-Apr-25 |
| Unknown* | 1 | $43.0893 | OTC Trade |
15:19:44 - 08-Apr-25 |
| Unknown* | 200 | $43.1191 | OTC Trade |
15:19:10 - 08-Apr-25 |
| Unknown* | 50 | $43.085 | OTC Trade |
15:18:52 - 08-Apr-25 |
| Unknown* | 3 | $43.0393 | OTC Trade |
15:18:05 - 08-Apr-25 |
| Unknown* | 0 | $43.22766 | SI Trade Currency Conversion |
15:17:45 - 08-Apr-25 |
| Unknown* | 20 | $43.0194 | OTC Trade |
15:17:35 - 08-Apr-25 |
| Unknown* | 4 | $42.9991 | OTC Trade |
15:16:56 - 08-Apr-25 |
| Unknown* | 50 | $42.979 | OTC Trade |
15:16:50 - 08-Apr-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
15:16:29 - 08-Apr-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
15:16:29 - 08-Apr-25 |
| Unknown* | 163 | $43.0791 | OTC Trade |
15:15:52 - 08-Apr-25 |
| Unknown* | 100 | $43.029 | OTC Trade |
15:14:04 - 08-Apr-25 |
| Unknown* | 4 | $43.0093 | OTC Trade |
15:13:33 - 08-Apr-25 |
| Unknown* | 5 | $42.96 | OTC Trade |
15:07:12 - 08-Apr-25 |
| Unknown* | 46 | $43.01 | OTC Trade |
15:00:25 - 08-Apr-25 |
| Unknown* | 4 | $42.96 | OTC Trade |
15:00:13 - 08-Apr-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
14:58:14 - 08-Apr-25 |
| Unknown* | 3,140 | $42.9787 | Negotiated Trade OTC Trade |
14:58:01 - 08-Apr-25 |
| Unknown* | -3,140 | $42.565 | Correction Negotiated Trade OTC Trade |
14:58:01 - 08-Apr-25 |
| Unknown* | 300 | $42.8191 | OTC Trade |
14:55:21 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:55:18 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:55:18 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:55:18 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:55:18 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:55:18 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:55:18 - 08-Apr-25 |
| Unknown* | 0 | $42.78 | OTC Trade |
14:54:38 - 08-Apr-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:54:30 - 08-Apr-25 |
| Unknown* | 0 | $42.79 | OTC Trade |
14:54:29 - 08-Apr-25 |
| Unknown* | 0 | $42.81 | OTC Trade |
14:54:25 - 08-Apr-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:54:20 - 08-Apr-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:54:19 - 08-Apr-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:54:19 - 08-Apr-25 |
| Unknown* | 0 | $42.79 | OTC Trade |
14:54:14 - 08-Apr-25 |
| Unknown* | 0 | $42.79 | OTC Trade |
14:54:14 - 08-Apr-25 |
| Unknown* | 0 | $42.81 | OTC Trade |
14:54:06 - 08-Apr-25 |
| Unknown* | 0 | $42.81 | OTC Trade |
14:54:05 - 08-Apr-25 |
| Unknown* | 10 | $42.795 | OTC Trade |
14:54:04 - 08-Apr-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
14:53:59 - 08-Apr-25 |
| Unknown* | 0 | $42.84 | OTC Trade |
14:53:57 - 08-Apr-25 |
| Unknown* | 0 | $42.85 | OTC Trade |
14:53:48 - 08-Apr-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:53:36 - 08-Apr-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:53:35 - 08-Apr-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:53:35 - 08-Apr-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:53:35 - 08-Apr-25 |
| Unknown* | 0 | $42.77 | OTC Trade |
14:53:33 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:53:25 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:53:25 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:53:25 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:53:24 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:53:24 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:53:24 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:53:24 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:53:24 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:53:24 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:53:24 - 08-Apr-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:53:21 - 08-Apr-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:53:21 - 08-Apr-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:53:21 - 08-Apr-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:53:21 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:53:15 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:53:15 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:53:15 - 08-Apr-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
14:53:01 - 08-Apr-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
14:52:49 - 08-Apr-25 |
| Unknown* | 0 | $42.79 | OTC Trade |
14:52:32 - 08-Apr-25 |
| Unknown* | 0 | $42.79 | OTC Trade |
14:52:32 - 08-Apr-25 |
| Unknown* | 0 | $42.79 | OTC Trade |
14:52:31 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:52:12 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:52:12 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:52:12 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:52:12 - 08-Apr-25 |
| Unknown* | 20 | $42.799 | OTC Trade |
14:52:12 - 08-Apr-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:52:10 - 08-Apr-25 |
| Unknown* | 0 | $42.77 | OTC Trade |
14:52:07 - 08-Apr-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $42.75 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $42.75 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $42.75 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $42.75 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $42.75 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:52:02 - 08-Apr-25 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:52:02 - 08-Apr-25 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:52:02 - 08-Apr-25 |
| Unknown* | 6 | $42.7876 | Cross OTC Trade |
14:51:30 - 08-Apr-25 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:51:06 - 08-Apr-25 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:51:06 - 08-Apr-25 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:51:06 - 08-Apr-25 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:51:06 - 08-Apr-25 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:51:06 - 08-Apr-25 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:51:06 - 08-Apr-25 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:51:06 - 08-Apr-25 |