| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.90263 | 43.90263 | 43.90263 | 43.90263 | 45,404 |
| 18th Sep 2025 (Thu) | 43.95185 | 43.95185 | 43.95185 | 43.95185 | 13,495 |
| 17th Sep 2025 (Wed) | 43.49785 | 43.49785 | 43.49785 | 43.49785 | 13,783 |
| 16th Sep 2025 (Tue) | 43.49785 | 43.49785 | 43.49785 | 43.49785 | 17,095 |
| 15th Sep 2025 (Mon) | 43.84738 | 43.84738 | 43.84738 | 43.84738 | 14,701 |
| 12th Sep 2025 (Fri) | 43.598 | 43.598 | 43.598 | 43.598 | 18,274 |
| 11th Sep 2025 (Thu) | 43.598 | 43.598 | 43.598 | 43.598 | 38,082 |
| 10th Sep 2025 (Wed) | 43.16744 | 43.16744 | 43.16744 | 43.16744 | 6,983 |
| 9th Sep 2025 (Tue) | 43.78464 | 43.78464 | 43.78464 | 43.78464 | 138,460 |
| 8th Sep 2025 (Mon) | 43.25329 | 43.25329 | 43.25329 | 43.25329 | 14,688 |
| 5th Sep 2025 (Fri) | 43.89458 | 43.89458 | 43.89458 | 43.89458 | 9,637 |
| 4th Sep 2025 (Thu) | 43.05572 | 43.05572 | 43.05572 | 43.05572 | 11,778 |
| 3rd Sep 2025 (Wed) | 43.05572 | 43.05572 | 43.05572 | 43.05572 | 14,226 |
| 2nd Sep 2025 (Tue) | 44.14904 | 44.14904 | 44.14904 | 44.14904 | 22,691 |
| 1st Sep 2025 (Mon) | 44.69628 | 44.69628 | 44.69628 | 44.69628 | 43 |
| 29th Aug 2025 (Fri) | 43.78004 | 43.78004 | 43.78004 | 43.78004 | 5,881 |
| 28th Aug 2025 (Thu) | 43.78004 | 43.78004 | 43.78004 | 43.78004 | 7,162 |
| 27th Aug 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 5,053 |
| 26th Aug 2025 (Tue) | 43.78422 | 43.78422 | 43.78422 | 43.78422 | 20,560 |
| 25th Aug 2025 (Mon) | 44.32638 | 44.32638 | 44.32638 | 44.32638 | 0 |
| 22nd Aug 2025 (Fri) | 44.32638 | 44.32638 | 44.32638 | 44.32638 | 6,575 |
| 21st Aug 2025 (Thu) | 45.23299 | 45.23299 | 45.23299 | 45.23299 | 8,068 |
| 20th Aug 2025 (Wed) | 45.21663 | 45.21663 | 45.21663 | 45.21663 | 35,470 |
| 19th Aug 2025 (Tue) | 44.70324 | 44.70324 | 44.70324 | 44.70324 | 12,754 |
| 18th Aug 2025 (Mon) | 44.69062 | 44.69062 | 44.69062 | 44.69062 | 35,935 |
| 15th Aug 2025 (Fri) | 44.0339 | 44.0339 | 44.0339 | 44.0339 | 6,011 |
| 14th Aug 2025 (Thu) | 43.53961 | 43.53961 | 43.53961 | 43.53961 | 4,820 |
| 13th Aug 2025 (Wed) | 43.51614 | 43.51614 | 43.51614 | 43.51614 | 11,938 |
| 12th Aug 2025 (Tue) | 43.06188 | 43.06188 | 43.06188 | 43.06188 | 7,718 |
| 11th Aug 2025 (Mon) | 43.3327 | 43.3327 | 43.3327 | 43.3327 | 10,206 |
| 8th Aug 2025 (Fri) | 43.0365 | 43.0365 | 43.0365 | 43.0365 | 9,372 |
| 7th Aug 2025 (Thu) | 42.7567 | 42.7567 | 42.7567 | 42.7567 | 9,877 |
| 6th Aug 2025 (Wed) | 42.41897 | 42.41897 | 42.41897 | 42.41897 | 17,252 |
| 5th Aug 2025 (Tue) | 42.69635 | 42.69635 | 42.69635 | 42.69635 | 6,376 |
| 4th Aug 2025 (Mon) | 42.69635 | 42.69635 | 42.69635 | 42.69635 | 4,081 |
| 1st Aug 2025 (Fri) | 42.69635 | 42.69635 | 42.69635 | 42.69635 | 23,428 |
| 31st Jul 2025 (Thu) | 42.84418 | 42.84418 | 42.84418 | 42.84418 | 26,634 |
| 30th Jul 2025 (Wed) | 43.05619 | 43.05619 | 43.05619 | 43.05619 | 10,074 |
| 29th Jul 2025 (Tue) | 42.94338 | 42.94338 | 42.94338 | 42.94338 | 12,748 |
| 28th Jul 2025 (Mon) | 42.94338 | 42.94338 | 42.94338 | 42.94338 | 13,345 |
| 25th Jul 2025 (Fri) | 43.03661 | 43.03661 | 43.03661 | 43.03661 | 9,963 |
| 24th Jul 2025 (Thu) | 42.72253 | 42.72253 | 42.72253 | 42.72253 | 15,138 |
| 23rd Jul 2025 (Wed) | 42.72253 | 42.72253 | 42.72253 | 42.72253 | 22,198 |
| 22nd Jul 2025 (Tue) | 42.69159 | 42.69159 | 42.69159 | 42.69159 | 31,107 |