| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 43.23507 | 43.23507 | 43.23507 | 43.23507 | 10,318 |
| 5th Jun 2025 (Thu) | 43.23507 | 43.23507 | 43.23507 | 43.23507 | 7,177 |
| 4th Jun 2025 (Wed) | 43.43057 | 43.43057 | 43.43057 | 43.43057 | 19,649 |
| 3rd Jun 2025 (Tue) | 43.775 | 43.775 | 43.775 | 43.775 | 38,866 |
| 2nd Jun 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 11,525 |
| 30th May 2025 (Fri) | 43.25 | 43.80 | 43.25 | 43.80 | 9,932 |
| 29th May 2025 (Thu) | 43.20 | 43.25 | 43.20 | 43.25 | 2,713 |
| 28th May 2025 (Wed) | 43.30 | 43.30 | 43.30 | 43.20 | 3,646 |
| 27th May 2025 (Tue) | 43.92061 | 43.92061 | 43.55 | 43.55 | 14,259 |
| 26th May 2025 (Mon) | 43.92061 | 43.92061 | 43.92061 | 43.92061 | 9 |
| 23rd May 2025 (Fri) | 43.45 | 43.45 | 43.05 | 43.05 | 5,590 |
| 22nd May 2025 (Thu) | 44.05 | 44.05 | 43.45 | 43.45 | 10,675 |
| 21st May 2025 (Wed) | 43.00 | 43.00 | 43.00 | 44.05 | 8,181 |
| 20th May 2025 (Tue) | 45.65 | 45.65 | 45.65 | 44.40 | 8,780 |
| 19th May 2025 (Mon) | 43.75 | 44.20 | 43.75 | 44.20 | 6,660 |
| 16th May 2025 (Fri) | 43.35 | 43.75 | 43.35 | 43.75 | 7,201 |
| 15th May 2025 (Thu) | 42.40 | 43.35 | 42.40 | 43.35 | 101,688 |
| 14th May 2025 (Wed) | 41.40 | 41.40 | 41.40 | 42.40 | 7,107 |
| 13th May 2025 (Tue) | 42.85 | 42.85 | 42.725 | 42.725 | 12,862 |
| 12th May 2025 (Mon) | 43.85 | 43.85 | 42.85 | 42.85 | 12,565 |
| 9th May 2025 (Fri) | 43.80 | 43.85 | 43.80 | 43.85 | 4,498 |
| 8th May 2025 (Thu) | 44.35 | 44.35 | 43.80 | 43.80 | 6,264 |
| 7th May 2025 (Wed) | 43.95 | 44.35 | 43.95 | 44.35 | 13,839 |
| 6th May 2025 (Tue) | 42.65 | 42.65 | 42.65 | 43.95 | 9,068 |
| 5th May 2025 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 3,713 |
| 2nd May 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.70 | 7,302 |
| 1st May 2025 (Thu) | 43.75 | 43.75 | 43.50 | 43.50 | 3,780 |
| 30th Apr 2025 (Wed) | 42.70 | 43.75 | 42.70 | 43.75 | 8,068 |
| 29th Apr 2025 (Tue) | 42.25 | 42.70 | 42.25 | 42.70 | 5,964 |
| 28th Apr 2025 (Mon) | 41.50 | 42.25 | 41.50 | 42.25 | 8,162 |
| 25th Apr 2025 (Fri) | 43.05 | 43.05 | 41.50 | 41.50 | 16,218 |
| 24th Apr 2025 (Thu) | 43.05 | 43.05 | 43.05 | 43.05 | 5,875 |
| 23rd Apr 2025 (Wed) | 43.05 | 43.05 | 43.05 | 43.05 | 11,858 |
| 22nd Apr 2025 (Tue) | 42.50 | 42.50 | 42.50 | 43.05 | 45,584 |
| 21st Apr 2025 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 18th Apr 2025 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 17th Apr 2025 (Thu) | 44.60 | 44.60 | 44.35 | 44.35 | 5,144 |
| 16th Apr 2025 (Wed) | 44.50 | 44.60 | 44.50 | 44.60 | 30,013 |
| 15th Apr 2025 (Tue) | 43.20 | 43.20 | 42.95 | 44.50 | 8,552 |
| 14th Apr 2025 (Mon) | 43.55 | 44.15 | 43.55 | 44.15 | 10,925 |
| 11th Apr 2025 (Fri) | 42.75 | 43.55 | 42.75 | 43.55 | 293,861 |
| 10th Apr 2025 (Thu) | 45.00 | 45.00 | 42.75 | 42.75 | 15,367 |
| 9th Apr 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 21,447 |
| 8th Apr 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 15,239 |