| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 2nd Apr 2026 (Thu) | 49.45 | 49.45 | 49.45 | 49.45 | 86,254 |
| 1st Apr 2026 (Wed) | 49.31 | 49.31 | 49.31 | 49.31 | 32,379 |
| 31st Mar 2026 (Tue) | 49.89 | 49.89 | 49.89 | 49.89 | 53,275 |
| 30th Mar 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 31,697 |
| 27th Mar 2026 (Fri) | 50.45 | 50.45 | 50.45 | 50.45 | 34,598 |
| 26th Mar 2026 (Thu) | 50.79 | 50.79 | 50.79 | 50.79 | 36,120 |
| 25th Mar 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 21,848 |
| 24th Mar 2026 (Tue) | 51.15 | 51.15 | 51.15 | 51.15 | 29,976 |
| 23rd Mar 2026 (Mon) | 50.57 | 50.57 | 50.57 | 50.57 | 43,673 |
| 20th Mar 2026 (Fri) | 50.23 | 50.23 | 50.23 | 50.23 | 75,963 |
| 19th Mar 2026 (Thu) | 49.39 | 49.39 | 49.39 | 49.39 | 24,811 |
| 18th Mar 2026 (Wed) | 49.51 | 49.51 | 49.51 | 49.51 | 46,238 |
| 17th Mar 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 25,517 |
| 16th Mar 2026 (Mon) | 51.07 | 51.07 | 51.07 | 51.07 | 48,373 |
| 13th Mar 2026 (Fri) | 51.32 | 51.32 | 51.32 | 51.32 | 83,284 |
| 12th Mar 2026 (Thu) | 50.68 | 50.68 | 50.68 | 50.68 | 40,468 |
| 11th Mar 2026 (Wed) | 50.36 | 50.36 | 50.36 | 50.36 | 26,922 |
| 10th Mar 2026 (Tue) | 50.71 | 50.71 | 50.71 | 50.71 | 40,501 |
| 9th Mar 2026 (Mon) | 50.95 | 50.95 | 50.95 | 50.95 | 47,278 |
| 6th Mar 2026 (Fri) | 50.85 | 50.85 | 50.85 | 50.85 | 45,854 |
| 5th Mar 2026 (Thu) | 51.14 | 51.14 | 51.14 | 51.14 | 70,230 |
| 4th Mar 2026 (Wed) | 51.16 | 51.16 | 51.16 | 51.16 | 19,458 |
| 3rd Mar 2026 (Tue) | 50.96 | 50.96 | 50.96 | 50.96 | 100,604 |
| 2nd Mar 2026 (Mon) | 50.01 | 50.01 | 50.01 | 50.01 | 38,140 |
| 27th Feb 2026 (Fri) | 49.92 | 49.92 | 49.92 | 49.92 | 43,845 |
| 26th Feb 2026 (Thu) | 49.07 | 49.07 | 49.07 | 49.07 | 28,354 |
| 25th Feb 2026 (Wed) | 49.31 | 49.31 | 49.31 | 49.31 | 40,793 |
| 24th Feb 2026 (Tue) | 49.47 | 49.47 | 49.47 | 49.47 | 35,419 |
| 23rd Feb 2026 (Mon) | 49.79 | 49.79 | 49.79 | 49.79 | 52,501 |
| 20th Feb 2026 (Fri) | 49.23 | 49.23 | 49.23 | 49.23 | 18,055 |
| 19th Feb 2026 (Thu) | 48.89 | 48.89 | 48.89 | 48.89 | 48,566 |
| 18th Feb 2026 (Wed) | 47.95 | 47.95 | 47.95 | 47.95 | 23,314 |
| 17th Feb 2026 (Tue) | 48.98 | 48.98 | 48.98 | 48.98 | 38,025 |
| 16th Feb 2026 (Mon) | 49.1995 | 49.1995 | 49.1995 | 49.1995 | 94 |
| 13th Feb 2026 (Fri) | 49.07 | 49.07 | 49.07 | 49.07 | 86,219 |
| 12th Feb 2026 (Thu) | 49.98 | 49.98 | 49.98 | 49.98 | 35,511 |
| 11th Feb 2026 (Wed) | 48.51 | 48.51 | 48.51 | 48.51 | 34,178 |
| 10th Feb 2026 (Tue) | 47.67 | 47.67 | 47.67 | 47.67 | 23,034 |
| 9th Feb 2026 (Mon) | 46.88 | 46.88 | 46.88 | 46.88 | 36,434 |
| 6th Feb 2026 (Fri) | 46.12 | 46.12 | 46.12 | 46.12 | 55,822 |