| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.90182 | 40.90182 | 40.90182 | 40.90182 | 17,281 |
| 17th Jul 2025 (Thu) | 40.90182 | 40.90182 | 40.90182 | 40.90182 | 56,968 |
| 16th Jul 2025 (Wed) | 41.37761 | 41.37761 | 41.37761 | 41.37761 | 10,652 |
| 15th Jul 2025 (Tue) | 41.37761 | 41.37761 | 41.37761 | 41.37761 | 33,043 |
| 14th Jul 2025 (Mon) | 41.65971 | 41.65971 | 41.65971 | 41.65971 | 55,365 |
| 11th Jul 2025 (Fri) | 42.1466 | 42.1466 | 42.1466 | 42.1466 | 21,244 |
| 10th Jul 2025 (Thu) | 42.1466 | 42.1466 | 42.1466 | 42.1466 | 30,256 |
| 9th Jul 2025 (Wed) | 42.60267 | 42.60267 | 42.60267 | 42.60267 | 28,682 |
| 8th Jul 2025 (Tue) | 43.33307 | 43.33307 | 43.33307 | 43.33307 | 24,330 |
| 7th Jul 2025 (Mon) | 43.97091 | 43.97091 | 43.97091 | 43.97091 | 23,423 |
| 4th Jul 2025 (Fri) | 43.97091 | 43.97091 | 43.97091 | 43.97091 | 20 |
| 3rd Jul 2025 (Thu) | 44.15458 | 44.15458 | 44.15458 | 44.15458 | 26,138 |
| 2nd Jul 2025 (Wed) | 44.15458 | 44.15458 | 44.15458 | 44.15458 | 8,500 |
| 1st Jul 2025 (Tue) | 43.81145 | 43.81145 | 43.81145 | 43.81145 | 22,318 |
| 30th Jun 2025 (Mon) | 42.08376 | 42.08376 | 42.08376 | 42.08376 | 11,800 |
| 27th Jun 2025 (Fri) | 42.08376 | 42.08376 | 42.08376 | 42.08376 | 11,625 |
| 26th Jun 2025 (Thu) | 42.08376 | 42.08376 | 42.08376 | 42.08376 | 6,101 |
| 25th Jun 2025 (Wed) | 42.47143 | 42.47143 | 42.47143 | 42.47143 | 24,850 |
| 24th Jun 2025 (Tue) | 42.47143 | 42.47143 | 42.47143 | 42.47143 | 32,186 |
| 23rd Jun 2025 (Mon) | 41.77596 | 41.77596 | 41.77596 | 41.77596 | 7,604 |
| 20th Jun 2025 (Fri) | 42.0805 | 42.0805 | 42.0805 | 42.0805 | 11,008 |
| 19th Jun 2025 (Thu) | 41.85736 | 41.85736 | 41.85736 | 41.85736 | 2 |
| 18th Jun 2025 (Wed) | 42.33759 | 42.33759 | 42.33759 | 42.33759 | 16,040 |
| 17th Jun 2025 (Tue) | 42.33759 | 42.33759 | 42.33759 | 42.33759 | 19,235 |
| 16th Jun 2025 (Mon) | 42.39221 | 42.39221 | 42.39221 | 42.39221 | 25,392 |
| 13th Jun 2025 (Fri) | 42.91097 | 42.91097 | 42.91097 | 42.91097 | 12,453 |
| 12th Jun 2025 (Thu) | 43.02067 | 43.02067 | 43.02067 | 43.02067 | 30,715 |
| 11th Jun 2025 (Wed) | 43.88696 | 43.88696 | 43.88696 | 43.88696 | 20,945 |
| 10th Jun 2025 (Tue) | 43.7594 | 43.7594 | 43.7594 | 43.7594 | 23,127 |
| 9th Jun 2025 (Mon) | 43.7594 | 43.7594 | 43.7594 | 43.7594 | 29,461 |
| 6th Jun 2025 (Fri) | 43.23507 | 43.23507 | 43.23507 | 43.23507 | 10,318 |
| 5th Jun 2025 (Thu) | 43.23507 | 43.23507 | 43.23507 | 43.23507 | 7,177 |
| 4th Jun 2025 (Wed) | 43.43057 | 43.43057 | 43.43057 | 43.43057 | 19,649 |
| 3rd Jun 2025 (Tue) | 43.775 | 43.775 | 43.775 | 43.775 | 38,866 |
| 2nd Jun 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 11,525 |
| 30th May 2025 (Fri) | 43.25 | 43.80 | 43.25 | 43.80 | 9,932 |
| 29th May 2025 (Thu) | 43.20 | 43.25 | 43.20 | 43.25 | 2,713 |
| 28th May 2025 (Wed) | 43.30 | 43.30 | 43.30 | 43.20 | 3,646 |
| 27th May 2025 (Tue) | 43.92061 | 43.92061 | 43.55 | 43.55 | 14,259 |
| 26th May 2025 (Mon) | 43.92061 | 43.92061 | 43.92061 | 43.92061 | 9 |
| 23rd May 2025 (Fri) | 43.45 | 43.45 | 43.05 | 43.05 | 5,590 |
| 22nd May 2025 (Thu) | 44.05 | 44.05 | 43.45 | 43.45 | 10,675 |
| 21st May 2025 (Wed) | 43.00 | 43.00 | 43.00 | 44.05 | 8,181 |