Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon Communi (0Q1S) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 40.88 40.88 40.88 40.88 21,548
15th Dec 2025 (Mon) 40.28491 40.28491 40.28491 40.28491 23,553
12th Dec 2025 (Fri) 40.28491 40.28491 40.28491 40.28491 44,050
11th Dec 2025 (Thu) 40.28491 40.28491 40.28491 40.28491 16,674
10th Dec 2025 (Wed) 41.34154 41.34154 41.34154 41.34154 47,573
9th Dec 2025 (Tue) 41.34154 41.34154 41.34154 41.34154 161,344
8th Dec 2025 (Mon) 41.34154 41.34154 41.34154 41.34154 13,515
5th Dec 2025 (Fri) 41.02692 41.02692 41.02692 41.02692 32,237
4th Dec 2025 (Thu) 41.02692 41.02692 41.02692 41.02692 50,704
3rd Dec 2025 (Wed) 40.6938 40.6938 40.6938 40.6938 25,669
2nd Dec 2025 (Tue) 40.6938 40.6938 40.6938 40.6938 116,720
1st Dec 2025 (Mon) 40.74393 40.74393 40.74393 40.74393 52,492
28th Nov 2025 (Fri) 41.33398 41.33398 41.33398 41.33398 38,686
27th Nov 2025 (Thu) 41.33398 41.33398 41.33398 41.33398 200
26th Nov 2025 (Wed) 40.86564 40.86564 40.86564 40.86564 24,680
25th Nov 2025 (Tue) 40.36698 40.36698 40.36698 40.36698 21,191
24th Nov 2025 (Mon) 40.44837 40.44837 40.44837 40.44837 28,137
21st Nov 2025 (Fri) 41.175 41.175 41.175 41.175 17,689
20th Nov 2025 (Thu) 41.175 41.175 41.175 41.175 30,290
19th Nov 2025 (Wed) 41.35812 41.35812 41.35812 41.35812 39,697
18th Nov 2025 (Tue) 41.35812 41.35812 41.35812 41.35812 30,957
17th Nov 2025 (Mon) 41.14009 41.14009 41.14009 41.14009 14,392
14th Nov 2025 (Fri) 40.83 40.83 40.83 40.83 20,868
13th Nov 2025 (Thu) 40.95195 40.95195 40.95195 40.95195 93,381
12th Nov 2025 (Wed) 40.87896 40.87896 40.87896 40.87896 39,875
11th Nov 2025 (Tue) 39.57708 39.57708 39.57708 39.57708 19,343
10th Nov 2025 (Mon) 39.57708 39.57708 39.57708 39.57708 23,434
7th Nov 2025 (Fri) 39.61268 39.61268 39.61268 39.61268 41,999
6th Nov 2025 (Thu) 39.61268 39.61268 39.61268 39.61268 54,634
5th Nov 2025 (Wed) 39.58907 39.58907 39.58907 39.58907 13,184
4th Nov 2025 (Tue) 39.43 39.43 39.43 39.43 46,828
3rd Nov 2025 (Mon) 39.43 39.43 39.43 39.43 28,846
31st Oct 2025 (Fri) 39.57487 39.57487 39.57487 39.57487 36,236
30th Oct 2025 (Thu) 39.57487 39.57487 39.57487 39.57487 82,572
29th Oct 2025 (Wed) 39.57487 39.57487 39.57487 39.57487 95,308
28th Oct 2025 (Tue) 39.57487 39.57487 39.57487 39.57487 25,104
27th Oct 2025 (Mon) 39.17715 39.17715 39.17715 39.17715 63,966
24th Oct 2025 (Fri) 38.76044 38.76044 38.76044 38.76044 37,283
23rd Oct 2025 (Thu) 38.76044 38.76044 38.76044 38.76044 64,709
22nd Oct 2025 (Wed) 40.49032 40.49032 40.49032 40.49032 32,137
21st Oct 2025 (Tue) 40.49032 40.49032 40.49032 40.49032 73,256
20th Oct 2025 (Mon) 40.49032 40.49032 40.49032 40.49032 25,974
17th Oct 2025 (Fri) 40.49032 40.49032 40.49032 40.49032 30,947
16th Oct 2025 (Thu) 40.49032 40.49032 40.49032 40.49032 29,773
FTSE 100 Latest
Value9,684.79
Change-66.52