| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 50,132 |
| 4th Apr 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 35,130 |
| 3rd Apr 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 32,719 |
| 2nd Apr 2025 (Wed) | 45.40 | 45.40 | 45.00 | 45.00 | 9,625 |
| 1st Apr 2025 (Tue) | 44.00 | 44.00 | 44.00 | 45.40 | 9,384 |
| 31st Mar 2025 (Mon) | 45.50 | 45.50 | 44.45 | 45.45 | 22,160 |
| 28th Mar 2025 (Fri) | 45.05 | 45.10 | 45.05 | 45.10 | 10,288 |
| 27th Mar 2025 (Thu) | 44.00 | 45.05 | 44.00 | 45.05 | 9,975 |
| 26th Mar 2025 (Wed) | 43.40 | 44.00 | 43.40 | 44.00 | 10,185 |
| 25th Mar 2025 (Tue) | 43.90 | 43.90 | 43.40 | 43.40 | 7,082 |
| 24th Mar 2025 (Mon) | 43.75 | 43.90 | 43.75 | 43.90 | 7,027 |
| 21st Mar 2025 (Fri) | 43.65 | 43.75 | 43.65 | 43.75 | 7,630 |
| 20th Mar 2025 (Thu) | 44.05 | 44.05 | 43.65 | 43.65 | 10,070 |
| 19th Mar 2025 (Wed) | 42.95 | 42.95 | 42.95 | 44.05 | 17,467 |
| 18th Mar 2025 (Tue) | 43.55 | 43.95 | 43.55 | 43.95 | 50,541 |
| 17th Mar 2025 (Mon) | 42.15 | 42.15 | 42.15 | 43.55 | 12,437 |
| 14th Mar 2025 (Fri) | 42.25 | 42.25 | 42.25 | 43.25 | 9,242 |
| 13th Mar 2025 (Thu) | 42.05 | 43.40 | 42.05 | 43.40 | 24,065 |
| 12th Mar 2025 (Wed) | 43.25 | 43.25 | 42.05 | 42.05 | 50,832 |
| 11th Mar 2025 (Tue) | 45.75 | 45.75 | 43.25 | 43.25 | 49,868 |
| 10th Mar 2025 (Mon) | 41.45 | 45.75 | 41.45 | 45.75 | 49,180 |
| 7th Mar 2025 (Fri) | 41.45 | 41.45 | 41.45 | 41.45 | 29,194 |
| 6th Mar 2025 (Thu) | 41.50 | 41.50 | 41.45 | 41.45 | 10,245 |
| 5th Mar 2025 (Wed) | 43.775 | 43.775 | 42.45 | 42.45 | 37,197 |
| 4th Mar 2025 (Tue) | 43.45 | 43.775 | 43.45 | 43.775 | 44,553 |
| 3rd Mar 2025 (Mon) | 41.65 | 41.70 | 41.65 | 43.45 | 33,117 |
| 28th Feb 2025 (Fri) | 43.15 | 43.15 | 42.85 | 42.85 | 10,355 |
| 27th Feb 2025 (Thu) | 41.80 | 41.80 | 41.75 | 43.15 | 8,864 |
| 26th Feb 2025 (Wed) | 43.85 | 43.85 | 43.05 | 43.05 | 21,475 |
| 25th Feb 2025 (Tue) | 43.50 | 43.85 | 43.50 | 43.85 | 18,076 |
| 24th Feb 2025 (Mon) | 42.60 | 43.50 | 42.60 | 43.50 | 11,530 |
| 21st Feb 2025 (Fri) | 42.25 | 42.60 | 42.25 | 42.60 | 12,891 |
| 20th Feb 2025 (Thu) | 40.65 | 40.95 | 40.65 | 42.25 | 15,670 |
| 19th Feb 2025 (Wed) | 42.60 | 42.60 | 42.60 | 41.60 | 14,943 |
| 18th Feb 2025 (Tue) | 39.75 | 39.75 | 39.55 | 40.975 | 10,566 |
| 17th Feb 2025 (Mon) | 39.80 | 40.05 | 39.80 | 41.40 | 468 |
| 14th Feb 2025 (Fri) | 40.825 | 41.10 | 40.825 | 41.10 | 11,943 |
| 13th Feb 2025 (Thu) | 39.30 | 39.30 | 39.20 | 40.825 | 19,277 |
| 12th Feb 2025 (Wed) | 40.20 | 40.35 | 40.20 | 40.35 | 17,270 |
| 11th Feb 2025 (Tue) | 39.95 | 40.20 | 39.95 | 40.20 | 11,957 |
| 10th Feb 2025 (Mon) | 38.60 | 38.60 | 38.60 | 39.95 | 6,012 |