Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon Communi (0Q1S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.12 46.12 46.12 46.12 55,822
5th Feb 2026 (Thu) 47.11 47.11 47.11 47.11 50,368
4th Feb 2026 (Wed) 47.17 47.17 47.17 47.17 201,261
3rd Feb 2026 (Tue) 46.47 46.47 46.47 46.47 95,061
2nd Feb 2026 (Mon) 44.31 44.31 44.31 44.31 182,725
30th Jan 2026 (Fri) 43.88 43.88 43.88 43.88 212,000
29th Jan 2026 (Thu) 39.98 39.98 39.98 39.98 48,444
28th Jan 2026 (Wed) 39.59 39.59 39.59 39.59 29,956
27th Jan 2026 (Tue) 39.08983 39.08983 39.08983 39.08983 20,058
26th Jan 2026 (Mon) 39.47746 39.47746 39.47746 39.47746 66,389
23rd Jan 2026 (Fri) 39.02134 39.02134 39.02134 39.02134 41,309
22nd Jan 2026 (Thu) 39.41459 39.41459 39.41459 39.41459 34,830
21st Jan 2026 (Wed) 39.03607 39.03607 39.03607 39.03607 43,251
20th Jan 2026 (Tue) 39.38472 39.38472 39.38472 39.38472 83,658
19th Jan 2026 (Mon) 39.38472 39.38472 39.38472 39.38472 537
16th Jan 2026 (Fri) 39.53176 39.53176 39.53176 39.53176 93,145
15th Jan 2026 (Thu) 39.53176 39.53176 39.53176 39.53176 41,959
14th Jan 2026 (Wed) 39.73981 39.73981 39.73981 39.73981 50,865
13th Jan 2026 (Tue) 39.91662 39.91662 39.91662 39.91662 62,053
12th Jan 2026 (Mon) 39.91662 39.91662 39.91662 39.91662 45,786
9th Jan 2026 (Fri) 40.67 40.67 40.67 40.67 40,908
8th Jan 2026 (Thu) 40.66 40.66 40.66 40.66 38,844
7th Jan 2026 (Wed) 40.20274 40.20274 40.20274 40.20274 63,130
6th Jan 2026 (Tue) 40.20371 40.20371 40.20371 40.20371 66,479
5th Jan 2026 (Mon) 39.76052 39.76052 39.76052 39.76052 58,942
2nd Jan 2026 (Fri) 40.81755 40.81755 40.81755 40.81755 41,898
1st Jan 2026 (Thu) 40.665 40.665 40.665 40.665 0
31st Dec 2025 (Wed) 40.665 40.665 40.665 40.665 4,285
30th Dec 2025 (Tue) 40.665 40.665 40.665 40.665 28,307
29th Dec 2025 (Mon) 40.12213 40.12213 40.12213 40.12213 31,642
26th Dec 2025 (Fri) 40.12213 40.12213 40.12213 40.12213 0
25th Dec 2025 (Thu) 40.12213 40.12213 40.12213 40.12213 0
24th Dec 2025 (Wed) 40.12213 40.12213 40.12213 40.12213 5,440
23rd Dec 2025 (Tue) 40.12213 40.12213 40.12213 40.12213 32,979
22nd Dec 2025 (Mon) 39.81133 39.81133 39.81133 39.81133 44,984
19th Dec 2025 (Fri) 40.79393 40.79393 40.79393 40.79393 40,345
18th Dec 2025 (Thu) 40.79393 40.79393 40.79393 40.79393 8,183
17th Dec 2025 (Wed) 40.74 40.74 40.74 40.74 18,945
16th Dec 2025 (Tue) 40.88 40.88 40.88 40.88 21,548
15th Dec 2025 (Mon) 40.28491 40.28491 40.28491 40.28491 23,553
12th Dec 2025 (Fri) 40.28491 40.28491 40.28491 40.28491 44,050
11th Dec 2025 (Thu) 40.28491 40.28491 40.28491 40.28491 16,674
10th Dec 2025 (Wed) 41.34154 41.34154 41.34154 41.34154 47,573
9th Dec 2025 (Tue) 41.34154 41.34154 41.34154 41.34154 161,344
8th Dec 2025 (Mon) 41.34154 41.34154 41.34154 41.34154 13,515
FTSE 100 Latest
Value10,369.75
Change60.53