| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,730 | $25.74 | OTC Trade |
18:08:51 - 28-Nov-25 |
| Unknown* | 2,000 | $25.75 | Cross OTC Trade |
17:57:58 - 28-Nov-25 |
| Unknown* | 1 | $25.745 | OTC Trade |
17:57:51 - 28-Nov-25 |
| Unknown* | 200 | $25.6907 | OTC Trade |
17:48:49 - 28-Nov-25 |
| Unknown* | 20 | $25.6936 | OTC Trade |
17:48:14 - 28-Nov-25 |
| Unknown* | 10 | $25.7286 | Cross OTC Trade |
17:43:32 - 28-Nov-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
17:41:08 - 28-Nov-25 |
| Unknown* | 1 | $25.7193 | OTC Trade |
17:41:04 - 28-Nov-25 |
| Unknown* | 6 | $25.7314 | Cross OTC Trade |
17:37:29 - 28-Nov-25 |
| Unknown* | 10 | $25.7293 | OTC Trade |
17:35:56 - 28-Nov-25 |
| Unknown* | 100 | $25.7193 | OTC Trade |
17:35:37 - 28-Nov-25 |
| Unknown* | 2 | $25.7086 | Cross OTC Trade |
17:32:02 - 28-Nov-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
17:30:12 - 28-Nov-25 |
| Unknown* | 2 | $25.7286 | Cross OTC Trade |
17:27:46 - 28-Nov-25 |
| Unknown* | 498 | $25.725 | OTC Trade |
17:27:34 - 28-Nov-25 |
| Unknown* | 102 | $25.725 | OTC Trade |
17:27:34 - 28-Nov-25 |
| Unknown* | 100 | $25.725 | OTC Trade |
17:27:34 - 28-Nov-25 |
| Unknown* | 1 | $25.7293 | OTC Trade |
17:25:40 - 28-Nov-25 |
| Unknown* | 20 | $25.6914 | Cross OTC Trade |
17:23:00 - 28-Nov-25 |
| Unknown* | 545 | $25.6939 | OTC Trade |
17:22:52 - 28-Nov-25 |
| Unknown* | 545 | $25.70062 | Currency Conversion OTC Trade |
17:22:52 - 28-Nov-25 |
| Unknown* | 3 | $25.7186 | Cross OTC Trade |
17:20:15 - 28-Nov-25 |
| Unknown* | 89 | $25.7214 | Cross OTC Trade |
17:19:09 - 28-Nov-25 |
| Unknown* | 24 | $25.7304 | OTC Trade |
17:16:52 - 28-Nov-25 |
| Unknown* | 26 | $25.73 | OTC Trade |
17:16:52 - 28-Nov-25 |
| Unknown* | 150 | $25.7315 | OTC Trade |
17:16:52 - 28-Nov-25 |
| Unknown* | 200 | $25.732 | OTC Trade |
17:16:52 - 28-Nov-25 |
| Unknown* | 20 | $25.7607 | OTC Trade |
17:10:52 - 28-Nov-25 |
| Unknown* | 2 | $25.7686 | Cross OTC Trade |
17:10:29 - 28-Nov-25 |
| Unknown* | 8 | $25.76 | OTC Trade |
17:08:53 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
17:07:37 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
17:07:36 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
17:07:36 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
17:07:36 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
17:07:36 - 28-Nov-25 |
| Unknown* | 1 | $25.7686 | Cross OTC Trade |
17:04:01 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
17:00:57 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
17:00:57 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
17:00:57 - 28-Nov-25 |
| Unknown* | 5 | $25.74 | Cross OTC Trade |
16:59:52 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:59:08 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:59:08 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:59:08 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:59:08 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:59:08 - 28-Nov-25 |
| Unknown* | 1 | $25.75 | OTC Trade |
16:59:07 - 28-Nov-25 |
| Unknown* | 100 | $25.7486 | Cross OTC Trade |
16:58:26 - 28-Nov-25 |
| Unknown* | 600 | $25.745 | OTC Trade |
16:57:30 - 28-Nov-25 |
| Unknown* | 100 | $25.745 | OTC Trade |
16:57:30 - 28-Nov-25 |
| Unknown* | 7 | $25.7486 | Cross OTC Trade |
16:56:57 - 28-Nov-25 |
| Unknown* | 120 | $25.73 | SI Trade |
16:56:02 - 28-Nov-25 |
| Unknown* | 8 | $25.7386 | Cross OTC Trade |
16:53:59 - 28-Nov-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
16:53:22 - 28-Nov-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
16:53:21 - 28-Nov-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
16:53:21 - 28-Nov-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
16:53:21 - 28-Nov-25 |
| Unknown* | 0 | $25.73 | OTC Trade |
16:53:21 - 28-Nov-25 |
| Unknown* | 100 | $25.735 | OTC Trade |
16:52:42 - 28-Nov-25 |
| Unknown* | 1 | $25.7386 | Cross OTC Trade |
16:52:34 - 28-Nov-25 |
| Unknown* | 3 | $25.73 | OTC Trade |
16:49:25 - 28-Nov-25 |
| Unknown* | 9 | $25.72 | OTC Trade |
16:49:00 - 28-Nov-25 |
| Unknown* | 100 | $25.725 | OTC Trade |
16:48:58 - 28-Nov-25 |
| Unknown* | 100 | $25.725 | OTC Trade |
16:48:58 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:48:27 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:48:27 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:48:27 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:48:27 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:48:27 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:48:27 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:48:27 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:48:27 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:48:26 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:48:26 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:48:26 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:48:26 - 28-Nov-25 |
| Unknown* | 19 | $25.74 | OTC Trade |
16:48:13 - 28-Nov-25 |
| Unknown* | 10 | $25.74 | OTC Trade |
16:48:13 - 28-Nov-25 |
| Unknown* | 3 | $25.74 | OTC Trade |
16:48:08 - 28-Nov-25 |
| Unknown* | 110 | $25.735 | OTC Trade |
16:47:00 - 28-Nov-25 |
| Unknown* | 2 | $25.7486 | Cross OTC Trade |
16:46:11 - 28-Nov-25 |
| Unknown* | 4 | $25.7486 | Cross OTC Trade |
16:46:07 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:45:41 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:45:41 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:45:41 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:45:40 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:45:40 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:45:40 - 28-Nov-25 |
| Unknown* | 20 | $25.7514 | Cross OTC Trade |
16:42:52 - 28-Nov-25 |
| Unknown* | 29 | $25.7514 | Cross OTC Trade |
16:42:32 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:41 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:41 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:41 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 2 | $25.7686 | Cross OTC Trade |
16:38:28 - 28-Nov-25 |
| Unknown* | 100 | $25.7607 | OTC Trade |
16:38:16 - 28-Nov-25 |
| Unknown* | 23 | $25.76 | OTC Trade |
16:38:06 - 28-Nov-25 |
| Unknown* | 159 | $25.7641 | OTC Trade |
16:36:12 - 28-Nov-25 |
| Unknown* | 138 | $25.7641 | OTC Trade |
16:35:11 - 28-Nov-25 |
| Unknown* | 0 | $25.77 | OTC Trade |
16:35:08 - 28-Nov-25 |
| Unknown* | 0 | $25.77 | OTC Trade |
16:35:08 - 28-Nov-25 |
| Unknown* | 0 | $25.77 | OTC Trade |
16:35:08 - 28-Nov-25 |
| Unknown* | 2 | $25.76 | OTC Trade |
16:33:05 - 28-Nov-25 |
| Unknown* | 1 | $25.76 | OTC Trade |
16:32:58 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:32:36 - 28-Nov-25 |
| Unknown* | 150 | $25.7593 | OTC Trade |
16:32:16 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:32:16 - 28-Nov-25 |
| Unknown* | 103 | $25.7559 | OTC Trade |
16:31:00 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:30:58 - 28-Nov-25 |
| Unknown* | 2 | $25.75 | OTC Trade |
16:30:58 - 28-Nov-25 |
| Unknown* | 4 | $25.75 | OTC Trade |
16:30:58 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:30:58 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:30:58 - 28-Nov-25 |
| Unknown* | 6 | $25.75 | OTC Trade |
16:30:58 - 28-Nov-25 |
| Unknown* | 4 | $25.75 | OTC Trade |
16:30:58 - 28-Nov-25 |
| Unknown* | 6 | $25.75 | OTC Trade |
16:30:58 - 28-Nov-25 |
| Unknown* | 1 | $25.75 | OTC Trade |
16:30:58 - 28-Nov-25 |
| Unknown* | 2 | $25.75 | OTC Trade |
16:30:58 - 28-Nov-25 |
| Unknown* | 5 | $25.75 | OTC Trade |
16:30:58 - 28-Nov-25 |
| Unknown* | 5 | $25.75 | OTC Trade |
16:30:58 - 28-Nov-25 |
| Unknown* | 1 | $25.75 | OTC Trade |
16:30:58 - 28-Nov-25 |
| Unknown* | 1 | $25.75 | OTC Trade |
16:30:58 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:29:35 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:29:35 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:29:35 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:29:35 - 28-Nov-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
16:29:35 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:27:58 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:27:58 - 28-Nov-25 |
| Unknown* | 0 | $25.74758 | SI Trade Currency Conversion |
16:27:07 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:27:03 - 28-Nov-25 |
| Unknown* | 45 | $25.7407 | OTC Trade |
16:27:03 - 28-Nov-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:26:24 - 28-Nov-25 |
| Unknown* | 16 | $25.745 | OTC Trade |
16:26:24 - 28-Nov-25 |
| Unknown* | 16 | $25.745 | OTC Trade |
16:26:24 - 28-Nov-25 |
| Unknown* | 2,559 | $25.74179 | Currency Conversion Negotiated Trade |
16:26:08 - 28-Nov-25 |
| Unknown* | 15 | $25.74179 | SI Trade Currency Conversion |
16:25:25 - 28-Nov-25 |
| Unknown* | 709 | $25.7561 | OTC Trade |
16:24:04 - 28-Nov-25 |
| Unknown* | 3 | $25.7586 | Cross OTC Trade |
16:23:59 - 28-Nov-25 |
| Unknown* | 5 | $25.7514 | Cross OTC Trade |
16:23:53 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:23:48 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:23:48 - 28-Nov-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
16:23:48 - 28-Nov-25 |
| Unknown* | 0 | $25.77 | OTC Trade |
16:23:11 - 28-Nov-25 |
| Unknown* | 55 | $25.75639 | Currency Conversion Negotiated Trade |
16:22:56 - 28-Nov-25 |
| Unknown* | 92 | $25.79521 | OTC Trade |
16:21:32 - 28-Nov-25 |
| Unknown* | 6 | $25.79 | OTC Trade |
16:21:14 - 28-Nov-25 |
| Unknown* | 0 | $25.78815 | SI Trade Currency Conversion |
16:21:08 - 28-Nov-25 |
| Unknown* | 100 | $25.7985 | OTC Trade |
16:19:02 - 28-Nov-25 |
| Unknown* | 0 | $25.77077 | SI Trade Currency Conversion |
16:18:39 - 28-Nov-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
16:16:42 - 28-Nov-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
16:16:42 - 28-Nov-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
16:16:42 - 28-Nov-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
16:14:34 - 28-Nov-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
16:14:31 - 28-Nov-25 |
| Unknown* | 6 | $25.77077 | SI Trade Currency Conversion |
16:14:23 - 28-Nov-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
16:13:52 - 28-Nov-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
16:13:52 - 28-Nov-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
16:13:52 - 28-Nov-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
16:12:45 - 28-Nov-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
16:11:30 - 28-Nov-25 |
| Unknown* | 1 | $25.798 | OTC Trade |
16:11:30 - 28-Nov-25 |
| Unknown* | 5 | $25.7993 | OTC Trade |
16:11:30 - 28-Nov-25 |
| Unknown* | 0 | $25.79 | OTC Trade |
16:11:10 - 28-Nov-25 |
| Unknown* | 20 | $25.79 | OTC Trade |
16:10:22 - 28-Nov-25 |
| Unknown* | 0 | $25.78236 | SI Trade Currency Conversion |
16:09:11 - 28-Nov-25 |
| Unknown* | 0 | $25.76497 | SI Trade Currency Conversion |
16:07:58 - 28-Nov-25 |
| Unknown* | 1 | $25.76497 | SI Trade Currency Conversion |
16:07:35 - 28-Nov-25 |
| Unknown* | 228 | $25.76274 | Currency Conversion Negotiated Trade |
16:07:29 - 28-Nov-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
16:06:31 - 28-Nov-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
16:06:31 - 28-Nov-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
16:06:31 - 28-Nov-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
16:06:31 - 28-Nov-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
16:06:31 - 28-Nov-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
16:06:31 - 28-Nov-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
16:06:31 - 28-Nov-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
16:06:31 - 28-Nov-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
16:06:31 - 28-Nov-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
16:06:30 - 28-Nov-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
16:06:30 - 28-Nov-25 |
| Unknown* | 1 | $25.7986 | Cross OTC Trade |
16:06:25 - 28-Nov-25 |
| Unknown* | 75 | $25.81 | OTC Trade |
16:06:16 - 28-Nov-25 |
| Unknown* | 2 | $25.8186 | Cross OTC Trade |
16:05:53 - 28-Nov-25 |
| Unknown* | 350 | $25.8193 | OTC Trade |
16:04:47 - 28-Nov-25 |
| Unknown* | 0 | $25.79 | OTC Trade |
16:03:26 - 28-Nov-25 |