| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $25.6312 | Cross OTC Trade |
19:11:53 - 11-Jul-25 |
| Unknown* | 4 | $25.6588 | Cross OTC Trade |
19:06:47 - 11-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
19:03:02 - 11-Jul-25 |
| Unknown* | 20 | $25.645 | OTC Trade |
19:02:23 - 11-Jul-25 |
| Unknown* | 200 | $25.645 | OTC Trade |
18:53:43 - 11-Jul-25 |
| Unknown* | 100 | $25.67 | SI Trade |
18:42:31 - 11-Jul-25 |
| Unknown* | 19 | $25.6588 | Cross OTC Trade |
18:41:57 - 11-Jul-25 |
| Unknown* | 1,900 | $25.67 | SI Trade |
18:39:50 - 11-Jul-25 |
| Unknown* | 3 | $25.6788 | Cross OTC Trade |
18:38:42 - 11-Jul-25 |
| Unknown* | 1 | $25.6288 | Cross OTC Trade |
18:30:12 - 11-Jul-25 |
| Unknown* | 100 | $25.6207 | OTC Trade |
18:27:53 - 11-Jul-25 |
| Unknown* | 50 | $25.63 | OTC Trade |
18:21:41 - 11-Jul-25 |
| Unknown* | 100 | $25.63 | OTC Trade |
18:21:41 - 11-Jul-25 |
| Unknown* | 266 | $25.62 | SI Trade |
18:09:24 - 11-Jul-25 |
| Unknown* | 16 | $25.6088 | Cross OTC Trade |
18:08:19 - 11-Jul-25 |
| Unknown* | 13 | $25.6088 | Cross OTC Trade |
18:07:47 - 11-Jul-25 |
| Unknown* | 5 | $25.605 | OTC Trade |
18:07:36 - 11-Jul-25 |
| Unknown* | 20 | $25.6084 | OTC Trade |
18:03:37 - 11-Jul-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
17:52:38 - 11-Jul-25 |
| Unknown* | 4 | $25.6112 | Cross OTC Trade |
17:51:37 - 11-Jul-25 |
| Unknown* | 3 | $25.6188 | Cross OTC Trade |
17:51:00 - 11-Jul-25 |
| Unknown* | 100 | $25.615 | OTC Trade |
17:50:21 - 11-Jul-25 |
| Unknown* | 2 | $25.605 | OTC Trade |
17:46:55 - 11-Jul-25 |
| Unknown* | 40 | $25.6012 | Cross OTC Trade |
17:44:57 - 11-Jul-25 |
| Unknown* | 10 | $25.6018 | OTC Trade |
17:40:04 - 11-Jul-25 |
| Unknown* | 2 | $25.6188 | Cross OTC Trade |
17:37:44 - 11-Jul-25 |
| Unknown* | 23 | $25.6188 | Cross OTC Trade |
17:36:58 - 11-Jul-25 |
| Unknown* | 2 | $25.5612 | Cross OTC Trade |
17:32:03 - 11-Jul-25 |
| Unknown* | 100 | $25.5707 | OTC Trade |
17:30:28 - 11-Jul-25 |
| Unknown* | 5 | $25.575 | OTC Trade |
17:29:37 - 11-Jul-25 |
| Unknown* | 2 | $25.5588 | Cross OTC Trade |
17:28:04 - 11-Jul-25 |
| Unknown* | 4 | $25.5509 | OTC Trade |
17:26:52 - 11-Jul-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:25:38 - 11-Jul-25 |
| Unknown* | 4 | $25.5511 | OTC Trade |
17:21:39 - 11-Jul-25 |
| Unknown* | 20 | $25.5615 | OTC Trade |
17:18:08 - 11-Jul-25 |
| Unknown* | 3 | $25.5888 | Cross OTC Trade |
17:17:13 - 11-Jul-25 |
| Unknown* | 2 | $25.58 | SI Trade |
17:16:45 - 11-Jul-25 |
| Unknown* | 25 | $25.58 | SI Trade |
17:16:21 - 11-Jul-25 |
| Unknown* | 200 | $25.58 | SI Trade |
17:14:34 - 11-Jul-25 |
| Unknown* | 12 | $25.5788 | Cross OTC Trade |
17:14:07 - 11-Jul-25 |
| Unknown* | 1,000 | $25.58 | OTC Trade |
17:13:45 - 11-Jul-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
17:13:25 - 11-Jul-25 |
| Unknown* | 30 | $25.5807 | OTC Trade |
17:13:25 - 11-Jul-25 |
| Unknown* | 100 | $25.5788 | Cross OTC Trade |
17:13:06 - 11-Jul-25 |
| Unknown* | 0 | $25.5792 | OTC Trade |
17:11:17 - 11-Jul-25 |
| Unknown* | 1 | $25.575 | OTC Trade |
17:11:17 - 11-Jul-25 |
| Unknown* | 1 | $25.5788 | Cross OTC Trade |
17:10:14 - 11-Jul-25 |
| Unknown* | 420 | $25.55 | SI Trade |
17:09:34 - 11-Jul-25 |
| Unknown* | 1 | $25.5591 | OTC Trade |
17:08:04 - 11-Jul-25 |
| Unknown* | 1 | $25.5591 | OTC Trade |
17:08:04 - 11-Jul-25 |
| Unknown* | 50 | $25.605 | OTC Trade |
17:03:33 - 11-Jul-25 |
| Unknown* | 0 | $25.61 | OTC Trade |
17:02:56 - 11-Jul-25 |
| Unknown* | 0 | $25.61 | OTC Trade |
17:02:56 - 11-Jul-25 |
| Unknown* | 16 | $25.62 | Cross OTC Trade |
16:58:18 - 11-Jul-25 |
| Unknown* | 80 | $25.6115 | OTC Trade |
16:57:42 - 11-Jul-25 |
| Unknown* | 60 | $25.61 | SI Trade |
16:57:18 - 11-Jul-25 |
| Unknown* | 33 | $25.6219 | OTC Trade |
16:56:47 - 11-Jul-25 |
| Unknown* | 4 | $25.6188 | Cross OTC Trade |
16:55:08 - 11-Jul-25 |
| Unknown* | 2 | $25.61 | OTC Trade |
16:54:16 - 11-Jul-25 |
| Unknown* | 1 | $25.5988 | Cross OTC Trade |
16:52:40 - 11-Jul-25 |
| Unknown* | 40 | $25.59 | OTC Trade |
16:51:00 - 11-Jul-25 |
| Unknown* | 582 | $25.6193 | OTC Trade |
16:48:45 - 11-Jul-25 |
| Unknown* | 582 | $25.6193 | OTC Trade |
16:48:45 - 11-Jul-25 |
| Unknown* | 600 | $25.6182 | OTC Trade |
16:48:45 - 11-Jul-25 |
| Unknown* | 7 | $25.619 | OTC Trade |
16:48:45 - 11-Jul-25 |
| Unknown* | 5 | $25.618 | OTC Trade |
16:48:29 - 11-Jul-25 |
| Unknown* | 62 | $25.6188 | Cross OTC Trade |
16:47:55 - 11-Jul-25 |
| Unknown* | 20 | $25.615 | OTC Trade |
16:47:45 - 11-Jul-25 |
| Unknown* | 78 | $25.62 | OTC Trade |
16:47:44 - 11-Jul-25 |
| Unknown* | 50 | $25.62 | OTC Trade |
16:46:42 - 11-Jul-25 |
| Unknown* | 100 | $25.615 | OTC Trade |
16:46:22 - 11-Jul-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
16:46:20 - 11-Jul-25 |
| Unknown* | 1 | $25.615 | OTC Trade |
16:46:20 - 11-Jul-25 |
| Unknown* | 900 | $25.615 | OTC Trade |
16:46:18 - 11-Jul-25 |
| Unknown* | 100 | $25.6107 | OTC Trade |
16:46:11 - 11-Jul-25 |
| Unknown* | 0 | $25.61 | OTC Trade |
16:44:51 - 11-Jul-25 |
| Unknown* | 0 | $25.61 | OTC Trade |
16:44:51 - 11-Jul-25 |
| Unknown* | 11 | $25.6093 | OTC Trade |
16:44:10 - 11-Jul-25 |
| Unknown* | 0 | $25.61 | OTC Trade |
16:43:52 - 11-Jul-25 |
| Unknown* | 1 | $25.608 | OTC Trade |
16:43:52 - 11-Jul-25 |
| Unknown* | 6 | $25.6093 | OTC Trade |
16:43:52 - 11-Jul-25 |
| Unknown* | 3 | $25.61 | OTC Trade |
16:43:51 - 11-Jul-25 |
| Unknown* | 50 | $25.6093 | OTC Trade |
16:43:47 - 11-Jul-25 |
| Unknown* | 3 | $25.59 | OTC Trade |
16:42:49 - 11-Jul-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
16:42:49 - 11-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
16:42:31 - 11-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
16:42:30 - 11-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
16:42:30 - 11-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
16:42:30 - 11-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
16:42:30 - 11-Jul-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
16:41:43 - 11-Jul-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
16:41:43 - 11-Jul-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
16:41:43 - 11-Jul-25 |
| Unknown* | 2 | $25.5912 | Cross OTC Trade |
16:41:01 - 11-Jul-25 |
| Unknown* | 9 | $25.5988 | Cross OTC Trade |
16:41:01 - 11-Jul-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
16:40:42 - 11-Jul-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
16:40:42 - 11-Jul-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
16:40:42 - 11-Jul-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
16:40:42 - 11-Jul-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
16:40:42 - 11-Jul-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
16:40:33 - 11-Jul-25 |
| Unknown* | 0 | $25.5976 | OTC Trade |
16:40:33 - 11-Jul-25 |
| Unknown* | 7 | $25.60 | OTC Trade |
16:40:26 - 11-Jul-25 |
| Unknown* | 20 | $25.60 | OTC Trade |
16:40:25 - 11-Jul-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
16:40:19 - 11-Jul-25 |
| Unknown* | 10 | $25.5712 | Cross OTC Trade |
16:38:48 - 11-Jul-25 |
| Unknown* | 50 | $25.58 | SI Trade |
16:37:12 - 11-Jul-25 |
| Unknown* | 36 | $25.5888 | Cross OTC Trade |
16:37:02 - 11-Jul-25 |
| Unknown* | 25 | $25.5893 | OTC Trade |
16:36:39 - 11-Jul-25 |
| Unknown* | 3 | $25.57 | OTC Trade |
16:35:27 - 11-Jul-25 |
| Unknown* | 1 | $25.5588 | Cross OTC Trade |
16:34:54 - 11-Jul-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
16:32:57 - 11-Jul-25 |
| Unknown* | 143 | $25.518 | OTC Trade |
16:30:08 - 11-Jul-25 |
| Unknown* | 22 | $25.50194 | SI Trade Currency Conversion |
16:29:51 - 11-Jul-25 |
| Unknown* | 143 | $25.5027 | OTC Trade |
16:29:46 - 11-Jul-25 |
| Unknown* | 1 | $25.50 | OTC Trade |
16:29:15 - 11-Jul-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:28:38 - 11-Jul-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:28:38 - 11-Jul-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:28:38 - 11-Jul-25 |
| Unknown* | 38 | $25.50 | OTC Trade |
16:28:21 - 11-Jul-25 |
| Unknown* | 12 | $25.49 | OTC Trade |
16:28:17 - 11-Jul-25 |
| Unknown* | 3 | $25.4888 | Cross OTC Trade |
16:27:29 - 11-Jul-25 |
| Unknown* | 300 | $25.59229 | Currency Conversion Negotiated Trade |
16:27:29 - 11-Jul-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
16:24:40 - 11-Jul-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
16:24:40 - 11-Jul-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
16:24:40 - 11-Jul-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
16:24:40 - 11-Jul-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
16:24:40 - 11-Jul-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
16:24:40 - 11-Jul-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
16:24:40 - 11-Jul-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
16:24:40 - 11-Jul-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
16:24:40 - 11-Jul-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
16:24:40 - 11-Jul-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
16:24:40 - 11-Jul-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
16:24:40 - 11-Jul-25 |
| Unknown* | 1 | $25.52 | OTC Trade |
16:24:19 - 11-Jul-25 |
| Unknown* | 3 | $25.5288 | Cross OTC Trade |
16:23:56 - 11-Jul-25 |
| Unknown* | 53 | $25.53 | OTC Trade |
16:23:19 - 11-Jul-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
16:22:51 - 11-Jul-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
16:22:25 - 11-Jul-25 |
| Unknown* | 35 | $25.538 | OTC Trade |
16:21:35 - 11-Jul-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
16:21:12 - 11-Jul-25 |
| Unknown* | 11 | $25.535 | OTC Trade |
16:21:12 - 11-Jul-25 |
| Unknown* | 7 | $25.5288 | Cross OTC Trade |
16:20:26 - 11-Jul-25 |
| Unknown* | 5 | $25.4961 | SI Trade Currency Conversion |
16:19:37 - 11-Jul-25 |
| Unknown* | 20 | $25.4985 | OTC Trade |
16:19:07 - 11-Jul-25 |
| Unknown* | 21 | $25.48 | OTC Trade |
16:17:27 - 11-Jul-25 |
| Unknown* | 200 | $25.4988 | Cross OTC Trade |
16:17:10 - 11-Jul-25 |
| Unknown* | 9 | $25.485 | OTC Trade |
16:16:36 - 11-Jul-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:16:36 - 11-Jul-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:16:36 - 11-Jul-25 |
| Unknown* | 8 | $25.485 | OTC Trade |
16:16:36 - 11-Jul-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:16:35 - 11-Jul-25 |
| Unknown* | 23 | $25.50 | OTC Trade |
16:15:26 - 11-Jul-25 |
| Unknown* | 0 | $25.47 | OTC Trade |
16:12:43 - 11-Jul-25 |
| Unknown* | 0 | $25.4678 | OTC Trade |
16:12:43 - 11-Jul-25 |
| Unknown* | 1 | $25.47 | SI Trade |
16:12:24 - 11-Jul-25 |
| Unknown* | 0 | $25.41432 | SI Trade Currency Conversion |
16:11:38 - 11-Jul-25 |
| Unknown* | 2 | $25.4588 | Cross OTC Trade |
16:11:21 - 11-Jul-25 |
| Unknown* | 3 | $25.44 | OTC Trade |
16:10:04 - 11-Jul-25 |
| Unknown* | 50 | $25.46 | OTC Trade |
16:08:50 - 11-Jul-25 |
| Unknown* | 9 | $25.46 | OTC Trade |
16:08:48 - 11-Jul-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
16:07:50 - 11-Jul-25 |
| Unknown* | 7 | $25.48 | OTC Trade |
16:07:31 - 11-Jul-25 |
| Unknown* | 136 | $25.47 | OTC Trade |
16:07:26 - 11-Jul-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:06:32 - 11-Jul-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:06:32 - 11-Jul-25 |
| Unknown* | 5 | $25.47 | OTC Trade |
16:06:02 - 11-Jul-25 |
| Unknown* | 38 | $25.56676 | Currency Conversion Negotiated Trade |
16:05:12 - 11-Jul-25 |
| Unknown* | 201 | $25.45 | OTC Trade |
16:03:48 - 11-Jul-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:03:47 - 11-Jul-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:03:47 - 11-Jul-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:03:46 - 11-Jul-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:03:46 - 11-Jul-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
16:03:32 - 11-Jul-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
16:03:32 - 11-Jul-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
16:03:32 - 11-Jul-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
16:03:32 - 11-Jul-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
16:03:32 - 11-Jul-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
16:03:31 - 11-Jul-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
16:03:31 - 11-Jul-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
16:03:31 - 11-Jul-25 |
| Unknown* | 1,000 | $25.44 | OTC Trade |
16:02:52 - 11-Jul-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:02:41 - 11-Jul-25 |
| Unknown* | 0 | $25.43 | OTC Trade |
16:02:02 - 11-Jul-25 |
| Unknown* | 5 | $25.4388 | Cross OTC Trade |
16:01:40 - 11-Jul-25 |
| Unknown* | 2 | $25.42016 | SI Trade Currency Conversion |
16:01:35 - 11-Jul-25 |
| Unknown* | 1 | $25.44 | OTC Trade |
16:00:17 - 11-Jul-25 |
| Unknown* | 3 | $25.44 | OTC Trade |
16:00:17 - 11-Jul-25 |
| Unknown* | 300 | $25.445 | OTC Trade |
15:59:37 - 11-Jul-25 |
| Unknown* | 40 | $25.44 | OTC Trade |
15:59:23 - 11-Jul-25 |
| Unknown* | 2 | $25.45521 | SI Trade Currency Conversion |
15:58:50 - 11-Jul-25 |
| Unknown* | 13 | $25.46 | OTC Trade |
15:58:48 - 11-Jul-25 |
| Unknown* | 15 | $25.46 | OTC Trade |
15:58:43 - 11-Jul-25 |
| Unknown* | 300 | $25.58019 | Currency Conversion Negotiated Trade |
15:58:41 - 11-Jul-25 |
| Unknown* | 100 | $25.4673 | OTC Trade |
15:57:14 - 11-Jul-25 |
| Unknown* | 0 | $25.47 | OTC Trade |
15:56:53 - 11-Jul-25 |
| Unknown* | 0 | $25.43769 | SI Trade Currency Conversion |
15:56:28 - 11-Jul-25 |
| Unknown* | 2 | $25.4488 | Cross OTC Trade |
15:56:01 - 11-Jul-25 |
| Unknown* | 8 | $25.42 | SI Trade |
15:55:22 - 11-Jul-25 |