| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.24 | SI Trade |
19:14:48 - 06-Feb-26 |
| Unknown* | 7 | $27.23 | SI Trade |
19:14:19 - 06-Feb-26 |
| Unknown* | 3 | $27.2386 | Cross OTC Trade |
19:13:39 - 06-Feb-26 |
| Unknown* | 5 | $27.24 | SI Trade |
19:13:27 - 06-Feb-26 |
| Unknown* | 275 | $27.2312 | OTC Trade |
19:13:13 - 06-Feb-26 |
| Unknown* | 0 | $27.24 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 0 | $27.24 | SI Trade |
19:12:38 - 06-Feb-26 |
| Unknown* | 2 | $27.2301 | Cross OTC Trade |
19:12:37 - 06-Feb-26 |
| Unknown* | 5 | $27.2321 | Cross OTC Trade |
19:12:24 - 06-Feb-26 |
| Unknown* | 13 | $27.2325 | OTC Trade |
19:12:11 - 06-Feb-26 |
| Unknown* | 14 | $27.232 | OTC Trade |
19:12:11 - 06-Feb-26 |
| Unknown* | 1 | $27.24 | SI Trade |
19:11:59 - 06-Feb-26 |
| Unknown* | 0 | $27.23 | SI Trade |
19:11:52 - 06-Feb-26 |
| Unknown* | 1 | $27.20 | SI Trade |
19:11:29 - 06-Feb-26 |
| Unknown* | 157 | $27.2114 | Cross OTC Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 1 | $27.215 | OTC Trade |
19:10:26 - 06-Feb-26 |
| Unknown* | 99 | $27.2141 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $27.21 | SI Trade |
19:09:49 - 06-Feb-26 |
| Unknown* | 7 | $27.22 | SI Trade |
19:09:47 - 06-Feb-26 |
| Unknown* | 2 | $27.22 | Cross OTC Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 50 | $27.22 | OTC Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $27.21 | SI Trade |
19:08:49 - 06-Feb-26 |
| Unknown* | 8 | $27.195 | OTC Trade |
19:06:07 - 06-Feb-26 |
| Unknown* | 190 | $27.192 | OTC Trade |
19:05:21 - 06-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
19:05:19 - 06-Feb-26 |
| Unknown* | 100 | $27.19 | SI Trade |
19:04:16 - 06-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
19:03:12 - 06-Feb-26 |
| Unknown* | 0 | $27.21 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 2 | $27.20 | SI Trade |
19:02:19 - 06-Feb-26 |
| Unknown* | 2 | $27.2014 | Cross OTC Trade |
19:02:18 - 06-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
19:01:52 - 06-Feb-26 |
| Unknown* | 2 | $27.21 | SI Trade |
19:01:42 - 06-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
19:01:05 - 06-Feb-26 |
| Unknown* | 800 | $27.19 | SI Trade |
18:59:43 - 06-Feb-26 |
| Unknown* | 45 | $27.2005 | OTC Trade |
18:58:37 - 06-Feb-26 |
| Unknown* | 20 | $27.22 | SI Trade |
18:57:19 - 06-Feb-26 |
| Unknown* | 0 | $27.22 | SI Trade |
18:56:02 - 06-Feb-26 |
| Unknown* | 0 | $27.21 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 38 | $27.2114 | Cross OTC Trade |
18:55:44 - 06-Feb-26 |
| Unknown* | 0 | $27.21 | SI Trade |
18:55:36 - 06-Feb-26 |
| Unknown* | 7 | $27.20 | SI Trade |
18:52:52 - 06-Feb-26 |
| Unknown* | 1 | $27.20 | SI Trade |
18:52:52 - 06-Feb-26 |
| Unknown* | 400 | $27.21 | SI Trade |
18:52:45 - 06-Feb-26 |
| Unknown* | 0 | $27.21 | SI Trade |
18:51:43 - 06-Feb-26 |
| Unknown* | 2 | $27.2014 | Cross OTC Trade |
18:51:03 - 06-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
18:50:38 - 06-Feb-26 |
| Unknown* | 1 | $27.20 | SI Trade |
18:50:33 - 06-Feb-26 |
| Unknown* | 1 | $27.21 | SI Trade |
18:49:40 - 06-Feb-26 |
| Unknown* | 0 | $27.21 | SI Trade |
18:49:01 - 06-Feb-26 |
| Unknown* | 0 | $27.21 | SI Trade |
18:47:55 - 06-Feb-26 |
| Unknown* | 0 | $27.21 | SI Trade |
18:46:56 - 06-Feb-26 |
| Unknown* | 115 | $27.20 | SI Trade |
18:46:00 - 06-Feb-26 |
| Unknown* | 57 | $27.20 | SI Trade |
18:45:39 - 06-Feb-26 |
| Unknown* | 80 | $27.1941 | OTC Trade |
18:45:17 - 06-Feb-26 |
| Unknown* | 100 | $27.195 | OTC Trade |
18:43:18 - 06-Feb-26 |
| Unknown* | 5 | $27.19 | SI Trade |
18:42:08 - 06-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
18:42:06 - 06-Feb-26 |
| Unknown* | 12 | $27.1893 | OTC Trade |
18:41:37 - 06-Feb-26 |
| Unknown* | 0 | $27.19 | SI Trade |
18:41:25 - 06-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
18:40:31 - 06-Feb-26 |
| Unknown* | 1 | $27.1886 | Cross OTC Trade |
18:40:16 - 06-Feb-26 |
| Unknown* | 10 | $27.1893 | OTC Trade |
18:39:51 - 06-Feb-26 |
| Unknown* | 20 | $27.18 | SI Trade |
18:39:41 - 06-Feb-26 |
| Unknown* | 34 | $27.1814 | Cross OTC Trade |
18:39:39 - 06-Feb-26 |
| Unknown* | 10 | $27.182 | OTC Trade |
18:38:49 - 06-Feb-26 |
| Unknown* | 0 | $27.19 | SI Trade |
18:38:43 - 06-Feb-26 |
| Unknown* | 4 | $27.18 | SI Trade |
18:38:34 - 06-Feb-26 |
| Unknown* | 50 | $27.19 | SI Trade |
18:38:16 - 06-Feb-26 |
| Unknown* | 0 | $27.19 | SI Trade |
18:38:03 - 06-Feb-26 |
| Unknown* | 0 | $27.18 | OTC Trade |
18:38:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
18:37:47 - 06-Feb-26 |
| Unknown* | 0 | $27.18 | SI Trade |
18:36:48 - 06-Feb-26 |
| Unknown* | 80 | $27.18 | SI Trade |
18:36:36 - 06-Feb-26 |
| Unknown* | 229 | $27.18 | SI Trade |
18:36:36 - 06-Feb-26 |
| Unknown* | 253 | $27.17 | SI Trade |
18:36:33 - 06-Feb-26 |
| Unknown* | 0 | $27.18 | SI Trade |
18:36:15 - 06-Feb-26 |
| Unknown* | 9 | $27.18 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 9 | $27.19 | SI Trade |
18:34:47 - 06-Feb-26 |
| Unknown* | 40 | $27.1914 | Cross OTC Trade |
18:34:27 - 06-Feb-26 |
| Unknown* | 43 | $27.19 | SI Trade |
18:33:40 - 06-Feb-26 |
| Unknown* | 0 | $27.185 | SI Trade |
18:33:18 - 06-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
18:33:15 - 06-Feb-26 |
| Unknown* | 5 | $27.17 | SI Trade |
18:30:49 - 06-Feb-26 |
| Unknown* | 0 | $27.15 | SI Trade |
18:29:39 - 06-Feb-26 |
| Unknown* | 4 | $27.15 | SI Trade |
18:29:02 - 06-Feb-26 |
| Unknown* | 35 | $27.1514 | Cross OTC Trade |
18:28:52 - 06-Feb-26 |
| Unknown* | 27 | $27.165 | OTC Trade |
18:27:56 - 06-Feb-26 |
| Unknown* | 0 | $27.16 | SI Trade |
18:27:34 - 06-Feb-26 |
| Unknown* | 0 | $27.16 | SI Trade |
18:27:30 - 06-Feb-26 |
| Unknown* | 37 | $27.1614 | Cross OTC Trade |
18:26:50 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
18:26:27 - 06-Feb-26 |
| Unknown* | 0 | $27.15 | SI Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 0 | $27.15 | SI Trade |
18:24:30 - 06-Feb-26 |
| Unknown* | 1 | $27.1414 | Cross OTC Trade |
18:23:27 - 06-Feb-26 |
| Unknown* | 0 | $27.15 | SI Trade |
18:23:14 - 06-Feb-26 |
| Unknown* | 75 | $27.1593 | OTC Trade |
18:23:05 - 06-Feb-26 |
| Unknown* | 25 | $27.16 | SI Trade |
18:22:27 - 06-Feb-26 |
| Unknown* | 18 | $27.1514 | Cross OTC Trade |
18:21:51 - 06-Feb-26 |
| Unknown* | 0 | $27.12 | SI Trade |
18:21:38 - 06-Feb-26 |
| Unknown* | 50 | $27.13 | SI Trade |
18:21:05 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | SI Trade |
18:21:02 - 06-Feb-26 |
| Unknown* | 3 | $27.13 | SI Trade |
18:20:46 - 06-Feb-26 |
| Unknown* | 3 | $27.13 | SI Trade |
18:20:30 - 06-Feb-26 |
| Unknown* | 2 | $27.13 | SI Trade |
18:19:38 - 06-Feb-26 |
| Unknown* | 44 | $27.1314 | Cross OTC Trade |
18:18:47 - 06-Feb-26 |
| Unknown* | 34 | $27.1314 | Cross OTC Trade |
18:18:30 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | SI Trade |
18:18:05 - 06-Feb-26 |
| Unknown* | 4 | $27.13 | SI Trade |
18:18:00 - 06-Feb-26 |
| Unknown* | 0 | $27.12 | SI Trade |
18:17:22 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | SI Trade |
18:16:48 - 06-Feb-26 |
| Unknown* | 15 | $27.13 | SI Trade |
18:16:19 - 06-Feb-26 |
| Unknown* | 10 | $27.1393 | OTC Trade |
18:14:44 - 06-Feb-26 |
| Unknown* | 30 | $27.1393 | OTC Trade |
18:13:16 - 06-Feb-26 |
| Unknown* | 12 | $27.15 | SI Trade |
18:12:26 - 06-Feb-26 |
| Unknown* | 70 | $27.13 | SI Trade |
18:11:46 - 06-Feb-26 |
| Unknown* | 0 | $27.12 | OTC Trade |
18:10:49 - 06-Feb-26 |
| Unknown* | 0 | $27.14 | SI Trade |
18:10:05 - 06-Feb-26 |
| Unknown* | 1 | $27.15 | SI Trade |
18:09:50 - 06-Feb-26 |
| Unknown* | 39 | $27.13 | SI Trade |
18:09:35 - 06-Feb-26 |
| Unknown* | 0 | $27.14 | SI Trade |
18:09:26 - 06-Feb-26 |
| Unknown* | 1 | $27.13 | SI Trade |
18:09:07 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | SI Trade |
18:08:28 - 06-Feb-26 |
| Unknown* | 2 | $27.13 | SI Trade |
18:08:22 - 06-Feb-26 |
| Unknown* | 10 | $27.10 | SI Trade |
18:07:06 - 06-Feb-26 |
| Unknown* | 194 | $27.1114 | Cross OTC Trade |
18:06:22 - 06-Feb-26 |
| Unknown* | 0 | $27.12 | SI Trade |
18:05:59 - 06-Feb-26 |
| Unknown* | 20 | $27.132 | OTC Trade |
18:04:21 - 06-Feb-26 |
| Unknown* | 76 | $27.14 | Cross OTC Trade |
18:01:06 - 06-Feb-26 |
| Unknown* | 0 | $27.14 | SI Trade |
18:00:57 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
18:00:22 - 06-Feb-26 |
| Unknown* | 2 | $27.1614 | Cross OTC Trade |
17:59:42 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | SI Trade |
17:58:46 - 06-Feb-26 |
| Unknown* | 2 | $27.15 | SI Trade |
17:58:43 - 06-Feb-26 |
| Unknown* | 5 | $27.16 | SI Trade |
17:58:12 - 06-Feb-26 |
| Unknown* | 408 | $27.172 | OTC Trade |
17:56:35 - 06-Feb-26 |
| Unknown* | 1 | $27.18 | SI Trade |
17:56:15 - 06-Feb-26 |
| Unknown* | 10 | $27.19 | SI Trade |
17:55:49 - 06-Feb-26 |
| Unknown* | 10 | $27.20 | SI Trade |
17:53:51 - 06-Feb-26 |
| Unknown* | 160 | $27.1993 | OTC Trade |
17:53:51 - 06-Feb-26 |
| Unknown* | 1 | $27.1793 | OTC Trade |
17:52:16 - 06-Feb-26 |
| Unknown* | 20 | $27.1793 | OTC Trade |
17:51:59 - 06-Feb-26 |
| Unknown* | 16 | $27.1314 | Cross OTC Trade |
17:50:22 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | SI Trade |
17:48:42 - 06-Feb-26 |
| Unknown* | 0 | $27.12 | SI Trade |
17:47:57 - 06-Feb-26 |
| Unknown* | 2 | $27.1186 | Cross OTC Trade |
17:47:50 - 06-Feb-26 |
| Unknown* | 36 | $27.1186 | Cross OTC Trade |
17:47:24 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
17:46:17 - 06-Feb-26 |
| Unknown* | 1 | $27.1086 | Cross OTC Trade |
17:45:44 - 06-Feb-26 |
| Unknown* | 2 | $27.10 | SI Trade |
17:45:23 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
17:45:21 - 06-Feb-26 |
| Unknown* | 2 | $27.10 | SI Trade |
17:45:02 - 06-Feb-26 |
| Unknown* | 100 | $27.085 | OTC Trade |
17:43:53 - 06-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
17:41:56 - 06-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
17:41:42 - 06-Feb-26 |
| Unknown* | 1 | $27.0786 | Cross OTC Trade |
17:41:40 - 06-Feb-26 |
| Unknown* | 300 | $27.075 | OTC Trade |
17:41:39 - 06-Feb-26 |
| Unknown* | 200 | $27.075 | OTC Trade |
17:41:39 - 06-Feb-26 |
| Unknown* | 135 | $27.0614 | Cross OTC Trade |
17:41:23 - 06-Feb-26 |
| Unknown* | 85 | $27.062 | OTC Trade |
17:41:12 - 06-Feb-26 |
| Unknown* | 5 | $27.09 | SI Trade |
17:40:39 - 06-Feb-26 |
| Unknown* | 8 | $27.10 | SI Trade |
17:39:42 - 06-Feb-26 |
| Unknown* | 40 | $27.0925 | OTC Trade |
17:39:41 - 06-Feb-26 |
| Unknown* | 40 | $27.092 | OTC Trade |
17:39:41 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
17:39:27 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
17:39:26 - 06-Feb-26 |
| Unknown* | 0 | $27.0958 | OTC Trade |
17:39:26 - 06-Feb-26 |
| Unknown* | 1 | $27.098 | OTC Trade |
17:38:56 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
17:38:26 - 06-Feb-26 |
| Unknown* | 100 | $27.10 | SI Trade |
17:38:15 - 06-Feb-26 |
| Unknown* | 50 | $27.095 | OTC Trade |
17:36:49 - 06-Feb-26 |
| Unknown* | 50 | $27.095 | OTC Trade |
17:36:49 - 06-Feb-26 |
| Unknown* | 1 | $27.10 | SI Trade |
17:36:44 - 06-Feb-26 |
| Unknown* | 35 | $27.05019 | OTC Trade |
17:36:19 - 06-Feb-26 |
| Unknown* | 0 | $27.05 | SI Trade |
17:34:49 - 06-Feb-26 |
| Unknown* | 10 | $27.052 | OTC Trade |
17:34:18 - 06-Feb-26 |
| Unknown* | 0 | $27.06 | SI Trade |
17:34:03 - 06-Feb-26 |
| Unknown* | 0 | $27.06 | SI Trade |
17:33:50 - 06-Feb-26 |
| Unknown* | 0 | $27.06 | SI Trade |
17:33:41 - 06-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
17:31:42 - 06-Feb-26 |
| Unknown* | 5 | $27.10 | SI Trade |
17:29:38 - 06-Feb-26 |
| Unknown* | 0 | $27.086 | OTC Trade |
17:28:23 - 06-Feb-26 |
| Unknown* | 1 | $27.088 | OTC Trade |
17:28:23 - 06-Feb-26 |
| Unknown* | 6 | $27.0893 | OTC Trade |
17:28:23 - 06-Feb-26 |
| Unknown* | 700 | $27.08 | SI Trade |
17:27:47 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
17:26:36 - 06-Feb-26 |
| Unknown* | 3 | $27.09 | SI Trade |
17:26:31 - 06-Feb-26 |
| Unknown* | 0 | $27.09 | SI Trade |
17:25:14 - 06-Feb-26 |
| Unknown* | 36 | $27.0993 | OTC Trade |
17:24:34 - 06-Feb-26 |
| Unknown* | 0 | $27.09 | SI Trade |
17:24:18 - 06-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
17:24:00 - 06-Feb-26 |
| Unknown* | 9 | $27.08 | SI Trade |
17:23:50 - 06-Feb-26 |
| Unknown* | 5 | $27.08 | SI Trade |
17:23:41 - 06-Feb-26 |
| Unknown* | 0 | $27.07 | SI Trade |
17:22:59 - 06-Feb-26 |
| Unknown* | 10 | $27.0786 | Cross OTC Trade |
17:22:17 - 06-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
17:22:01 - 06-Feb-26 |
| Unknown* | 72 | $27.0714 | Cross OTC Trade |
17:21:20 - 06-Feb-26 |
| Unknown* | 0 | $27.07 | SI Trade |
17:21:14 - 06-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
17:21:06 - 06-Feb-26 |
| Unknown* | 0 | $27.11 | SI Trade |
17:20:39 - 06-Feb-26 |
| Unknown* | 0 | $27.12 | SI Trade |
17:20:10 - 06-Feb-26 |