| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $24.03142 | SI Trade Currency Conversion |
09:42:46 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
09:42:43 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
09:42:43 - 17-Sep-25 |
| Unknown* | 41 | $23.99 | OTC Trade |
09:42:28 - 17-Sep-25 |
| Unknown* | 20 | $23.99 | OTC Trade |
09:40:08 - 17-Sep-25 |
| Unknown* | 2 | $23.98 | OTC Trade |
09:37:17 - 17-Sep-25 |
| Unknown* | 0 | $23.99586 | SI Trade Currency Conversion |
09:31:50 - 17-Sep-25 |
| Unknown* | 0 | $24.03142 | SI Trade Currency Conversion |
09:29:52 - 17-Sep-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
09:25:33 - 17-Sep-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
09:25:31 - 17-Sep-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
09:25:31 - 17-Sep-25 |
| Unknown* | 1 | $23.99 | OTC Trade |
09:25:31 - 17-Sep-25 |
| Unknown* | 7 | $23.99 | OTC Trade |
09:25:31 - 17-Sep-25 |
| Unknown* | 2 | $23.99 | OTC Trade |
09:25:31 - 17-Sep-25 |
| Unknown* | 27 | $23.99 | OTC Trade |
09:25:31 - 17-Sep-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
09:25:31 - 17-Sep-25 |
| Unknown* | 1 | $23.99 | OTC Trade |
09:25:31 - 17-Sep-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
09:25:31 - 17-Sep-25 |
| Unknown* | 1 | $24.02549 | SI Trade Currency Conversion |
09:20:51 - 17-Sep-25 |
| Unknown* | 0 | $24.02549 | SI Trade Currency Conversion |
09:16:15 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
09:15:43 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
09:15:42 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
09:14:14 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
09:05:59 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
09:05:59 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
09:05:58 - 17-Sep-25 |
| Unknown* | 0 | $23.94843 | SI Trade Currency Conversion |
08:57:31 - 17-Sep-25 |
| Unknown* | 1 | $24.01957 | SI Trade Currency Conversion |
08:55:25 - 17-Sep-25 |
| Unknown* | 1 | $23.94843 | SI Trade Currency Conversion |
08:53:15 - 17-Sep-25 |
| Unknown* | 1 | $24.01364 | SI Trade Currency Conversion |
08:51:10 - 17-Sep-25 |
| Unknown* | 1 | $24.01364 | SI Trade Currency Conversion |
08:50:25 - 17-Sep-25 |
| Unknown* | 16 | $23.98 | OTC Trade |
08:46:10 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
08:32:12 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
08:29:29 - 17-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
08:25:15 - 17-Sep-25 |
| Unknown* | 2 | $23.96 | OTC Trade |
08:25:15 - 17-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
08:25:15 - 17-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
08:25:15 - 17-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
08:25:15 - 17-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
08:25:15 - 17-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
08:25:15 - 17-Sep-25 |
| Unknown* | 1 | $23.96 | OTC Trade |
08:25:14 - 17-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
08:25:14 - 17-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
08:25:14 - 17-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
08:25:14 - 17-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
08:24:20 - 17-Sep-25 |
| Unknown* | 13 | $23.96 | OTC Trade |
08:24:20 - 17-Sep-25 |
| Unknown* | 0 | $24.01957 | SI Trade Currency Conversion |
08:20:36 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
08:20:33 - 17-Sep-25 |
| Unknown* | 20 | $23.98 | OTC Trade |
08:20:28 - 17-Sep-25 |
| Unknown* | 4 | $23.98 | OTC Trade |
08:18:28 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
08:16:20 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
08:16:20 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
08:16:20 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
08:16:20 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
08:16:20 - 17-Sep-25 |
| Unknown* | 1 | $24.01957 | SI Trade Currency Conversion |
08:15:01 - 17-Sep-25 |
| Unknown* | 2 | $24.01957 | SI Trade Currency Conversion |
08:13:58 - 17-Sep-25 |
| Unknown* | 0 | $24.03142 | SI Trade Currency Conversion |
08:13:06 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
08:13:02 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
08:13:02 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
08:13:02 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
08:13:02 - 17-Sep-25 |
| Unknown* | 9 | $24.02549 | SI Trade Currency Conversion |
08:10:43 - 17-Sep-25 |
| Unknown* | 0 | $24.01364 | SI Trade Currency Conversion |
08:08:28 - 17-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
08:08:17 - 17-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
08:08:17 - 17-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
08:08:17 - 17-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
08:08:16 - 17-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
08:08:16 - 17-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
08:08:16 - 17-Sep-25 |
| Unknown* | 0 | $24.01957 | SI Trade Currency Conversion |
08:05:28 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 2 | $24.00771 | SI Trade Currency Conversion |
08:04:12 - 17-Sep-25 |
| Unknown* | 77 | $23.97214 | SI Trade Currency Conversion |
08:04:12 - 17-Sep-25 |
| Unknown* | 15 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 5 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 1 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 2 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 1 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.96029 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 1 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 1 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.96029 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 1 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 4 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 1 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 1 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 1 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 2 | $23.96029 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.96029 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 5 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97214 | SI Trade Currency Conversion |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
07:51:18 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
07:50:16 - 17-Sep-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
07:49:49 - 17-Sep-25 |
| Unknown* | 1 | $23.97 | OTC Trade |
07:49:41 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
07:45:09 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
07:27:49 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
07:27:49 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
07:27:48 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
07:27:48 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
07:25:01 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
07:25:01 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
07:25:01 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
07:25:01 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
07:21:51 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
07:21:51 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
07:21:51 - 17-Sep-25 |
| Unknown* | 5 | $23.96 | OTC Trade |
07:05:16 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
06:58:28 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
06:58:28 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
06:58:28 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
06:58:28 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
06:58:28 - 17-Sep-25 |
| Unknown* | 1 | $23.98 | OTC Trade |
06:56:36 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
06:53:42 - 17-Sep-25 |
| Unknown* | 1,000 | $23.98 | OTC Trade |
06:49:10 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
06:22:58 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
06:22:58 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
06:22:57 - 17-Sep-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
06:18:35 - 17-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
06:14:23 - 17-Sep-25 |
| Unknown* | 1 | $23.98 | OTC Trade |
06:06:37 - 17-Sep-25 |
| Unknown* | 10 | $23.93 | OTC Trade |
22:39:34 - 16-Sep-25 |
| Unknown* | 1 | $23.93 | Cross OTC Trade |
22:07:59 - 16-Sep-25 |
| Unknown* | 1,000 | $23.91 | OTC Trade |
21:36:01 - 16-Sep-25 |
| Unknown* | 4,801 | $23.90 | OTC Trade |
21:11:34 - 16-Sep-25 |
| Unknown* | 881 | $23.90 | OTC Trade |
21:06:30 - 16-Sep-25 |
| Unknown* | 5 | $23.88 | OTC Trade |
21:01:14 - 16-Sep-25 |
| Unknown* | 12 | $23.8799 | Cross OTC Trade |
20:59:57 - 16-Sep-25 |
| Unknown* | 5 | $23.9063 | OTC Trade |
20:58:47 - 16-Sep-25 |
| Unknown* | 9 | $23.9095 | Cross OTC Trade |
20:57:29 - 16-Sep-25 |
| Unknown* | 2 | $23.8887 | Cross OTC Trade |
20:55:27 - 16-Sep-25 |
| Unknown* | 1 | $23.8801 | Cross OTC Trade |
20:55:07 - 16-Sep-25 |
| Unknown* | 98 | $23.90 | SI Trade |
20:53:35 - 16-Sep-25 |
| Unknown* | 10 | $23.8962 | OTC Trade |
20:52:39 - 16-Sep-25 |
| Unknown* | 6 | $23.895 | Cross OTC Trade |
20:52:09 - 16-Sep-25 |
| Unknown* | 33 | $23.9061 | OTC Trade |
20:50:13 - 16-Sep-25 |
| Unknown* | 20 | $23.91 | OTC Trade |
20:48:25 - 16-Sep-25 |
| Unknown* | 20 | $23.9062 | Cross OTC Trade |
20:48:03 - 16-Sep-25 |
| Unknown* | 10 | $23.9062 | Cross OTC Trade |
20:47:45 - 16-Sep-25 |
| Unknown* | 3 | $23.9265 | Cross OTC Trade |
20:45:33 - 16-Sep-25 |
| Unknown* | 1 | $23.9393 | OTC Trade |
20:42:57 - 16-Sep-25 |
| Unknown* | 122 | $23.91 | SI Trade |
20:41:23 - 16-Sep-25 |
| Unknown* | 80 | $23.9188 | Cross OTC Trade |
20:40:56 - 16-Sep-25 |
| Unknown* | 24 | $23.9188 | Cross OTC Trade |
20:39:14 - 16-Sep-25 |
| Unknown* | 19 | $23.9212 | Cross OTC Trade |
20:35:17 - 16-Sep-25 |
| Unknown* | 5 | $23.9288 | Cross OTC Trade |
20:34:55 - 16-Sep-25 |
| Unknown* | 100 | $23.9258 | OTC Trade |
20:34:51 - 16-Sep-25 |
| Unknown* | 20 | $23.9288 | Cross OTC Trade |
20:34:44 - 16-Sep-25 |
| Unknown* | 4 | $23.9012 | Cross OTC Trade |
20:30:43 - 16-Sep-25 |
| Unknown* | 10 | $23.9288 | Cross OTC Trade |
20:27:37 - 16-Sep-25 |
| Unknown* | 4 | $23.9288 | Cross OTC Trade |
20:27:34 - 16-Sep-25 |
| Unknown* | 4 | $23.9288 | Cross OTC Trade |
20:27:32 - 16-Sep-25 |
| Unknown* | 69 | $23.9388 | Cross OTC Trade |
20:26:20 - 16-Sep-25 |
| Unknown* | 10 | $23.9188 | Cross OTC Trade |
20:24:22 - 16-Sep-25 |
| Unknown* | 1 | $23.9588 | Cross OTC Trade |
20:19:31 - 16-Sep-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
20:17:57 - 16-Sep-25 |
| Unknown* | 6 | $23.9688 | Cross OTC Trade |
20:15:10 - 16-Sep-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
20:13:17 - 16-Sep-25 |
| Unknown* | 800 | $23.995 | OTC Trade |
20:07:57 - 16-Sep-25 |
| Unknown* | 600 | $23.995 | OTC Trade |
20:07:57 - 16-Sep-25 |
| Unknown* | 15 | $23.9988 | Cross OTC Trade |
20:07:32 - 16-Sep-25 |
| Unknown* | 10 | $23.9788 | Cross OTC Trade |
20:04:40 - 16-Sep-25 |
| Unknown* | 8 | $23.96 | OTC Trade |
20:03:40 - 16-Sep-25 |
| Unknown* | 21 | $23.9388 | Cross OTC Trade |
19:59:57 - 16-Sep-25 |
| Unknown* | 104 | $23.9288 | Cross OTC Trade |
19:59:33 - 16-Sep-25 |
| Unknown* | 1,000 | $23.90 | SI Trade |
19:56:42 - 16-Sep-25 |
| Unknown* | 10 | $23.9088 | Cross OTC Trade |
19:55:48 - 16-Sep-25 |