| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $21.8693 | OTC Trade |
19:13:11 - 08-Apr-25 |
| Unknown* | 400 | $21.88 | OTC Trade |
19:12:51 - 08-Apr-25 |
| Unknown* | 11 | $21.9012 | Cross OTC Trade |
19:11:54 - 08-Apr-25 |
| Unknown* | 70 | $21.8988 | Cross OTC Trade |
19:11:43 - 08-Apr-25 |
| Unknown* | 10 | $21.8988 | Cross OTC Trade |
19:11:05 - 08-Apr-25 |
| Unknown* | 130 | $21.9012 | Cross OTC Trade |
19:10:59 - 08-Apr-25 |
| Unknown* | 1 | $21.9093 | OTC Trade |
19:10:59 - 08-Apr-25 |
| Unknown* | 1 | $21.915 | OTC Trade |
19:10:20 - 08-Apr-25 |
| Unknown* | 1 | $21.9112 | Cross OTC Trade |
19:08:34 - 08-Apr-25 |
| Unknown* | 6 | $21.9212 | Cross OTC Trade |
19:08:27 - 08-Apr-25 |
| Unknown* | 1 | $21.9112 | Cross OTC Trade |
19:08:06 - 08-Apr-25 |
| Unknown* | 2 | $21.8988 | Cross OTC Trade |
19:07:25 - 08-Apr-25 |
| Unknown* | 50 | $21.90 | Cross OTC Trade |
19:07:16 - 08-Apr-25 |
| Unknown* | 10 | $21.90 | Cross OTC Trade |
19:07:16 - 08-Apr-25 |
| Unknown* | 50 | $21.9286 | OTC Trade |
19:06:47 - 08-Apr-25 |
| Unknown* | 2 | $21.9188 | Cross OTC Trade |
19:05:59 - 08-Apr-25 |
| Unknown* | 500 | $21.93 | SI Trade |
19:05:25 - 08-Apr-25 |
| Unknown* | 3 | $21.9488 | Cross OTC Trade |
19:04:58 - 08-Apr-25 |
| Unknown* | 20 | $21.9587 | OTC Trade |
19:04:36 - 08-Apr-25 |
| Unknown* | 25 | $21.975 | OTC Trade |
19:04:10 - 08-Apr-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
19:04:07 - 08-Apr-25 |
| Unknown* | 1 | $21.969 | OTC Trade |
19:04:07 - 08-Apr-25 |
| Unknown* | 12 | $21.9693 | OTC Trade |
19:04:07 - 08-Apr-25 |
| Unknown* | 2 | $21.9588 | Cross OTC Trade |
19:03:50 - 08-Apr-25 |
| Unknown* | 3 | $21.9388 | Cross OTC Trade |
19:00:51 - 08-Apr-25 |
| Unknown* | 25 | $21.9388 | Cross OTC Trade |
19:00:48 - 08-Apr-25 |
| Unknown* | 137 | $21.9393 | OTC Trade |
18:58:42 - 08-Apr-25 |
| Unknown* | 18 | $21.9588 | Cross OTC Trade |
18:58:14 - 08-Apr-25 |
| Unknown* | 4 | $21.9612 | Cross OTC Trade |
18:56:10 - 08-Apr-25 |
| Unknown* | 5 | $21.9488 | Cross OTC Trade |
18:55:44 - 08-Apr-25 |
| Unknown* | 13 | $21.9588 | Cross OTC Trade |
18:53:33 - 08-Apr-25 |
| Unknown* | 400 | $21.9593 | OTC Trade |
18:53:11 - 08-Apr-25 |
| Unknown* | 2 | $21.9488 | Cross OTC Trade |
18:51:42 - 08-Apr-25 |
| Unknown* | 0 | $21.94 | OTC Trade |
18:50:56 - 08-Apr-25 |
| Unknown* | 3 | $21.9393 | OTC Trade |
18:50:56 - 08-Apr-25 |
| Unknown* | 50 | $21.9593 | OTC Trade |
18:49:58 - 08-Apr-25 |
| Unknown* | 750 | $21.955 | OTC Trade |
18:49:57 - 08-Apr-25 |
| Unknown* | 1 | $21.9488 | Cross OTC Trade |
18:48:08 - 08-Apr-25 |
| Unknown* | 500 | $21.9607 | OTC Trade |
18:48:05 - 08-Apr-25 |
| Unknown* | 2,800 | $21.9618 | OTC Trade |
18:48:05 - 08-Apr-25 |
| Unknown* | 200 | $21.961 | OTC Trade |
18:48:05 - 08-Apr-25 |
| Unknown* | 50 | $21.965 | OTC Trade |
18:47:47 - 08-Apr-25 |
| Unknown* | 136 | $22.0088 | Cross OTC Trade |
18:46:19 - 08-Apr-25 |
| Unknown* | 9 | $22.0588 | Cross OTC Trade |
18:44:56 - 08-Apr-25 |
| Unknown* | 178 | $22.0512 | Cross OTC Trade |
18:44:54 - 08-Apr-25 |
| Unknown* | 1 | $22.035 | OTC Trade |
18:44:00 - 08-Apr-25 |
| Unknown* | 100 | $22.075 | OTC Trade |
18:43:32 - 08-Apr-25 |
| Unknown* | 6,000 | $22.0507 | OTC Trade |
18:43:11 - 08-Apr-25 |
| Unknown* | 50 | $22.0588 | Cross OTC Trade |
18:42:38 - 08-Apr-25 |
| Unknown* | 12 | $22.0388 | Cross OTC Trade |
18:42:15 - 08-Apr-25 |
| Unknown* | 22 | $22.0188 | Cross OTC Trade |
18:41:40 - 08-Apr-25 |
| Unknown* | 50 | $22.0007 | OTC Trade |
18:41:21 - 08-Apr-25 |
| Unknown* | 1 | $22.0088 | Cross OTC Trade |
18:41:00 - 08-Apr-25 |
| Unknown* | 1 | $21.9788 | Cross OTC Trade |
18:40:07 - 08-Apr-25 |
| Unknown* | 50 | $21.9412 | Cross OTC Trade |
18:38:36 - 08-Apr-25 |
| Unknown* | 0 | $21.9492 | OTC Trade |
18:38:25 - 08-Apr-25 |
| Unknown* | 45 | $21.945 | OTC Trade |
18:38:25 - 08-Apr-25 |
| Unknown* | 8 | $21.905 | OTC Trade |
18:38:06 - 08-Apr-25 |
| Unknown* | 10 | $21.9188 | Cross OTC Trade |
18:37:02 - 08-Apr-25 |
| Unknown* | 5 | $21.8988 | Cross OTC Trade |
18:36:33 - 08-Apr-25 |
| Unknown* | 0 | $21.90 | OTC Trade |
18:36:25 - 08-Apr-25 |
| Unknown* | 111 | $21.8812 | Cross OTC Trade |
18:33:46 - 08-Apr-25 |
| Unknown* | 100 | $21.892 | OTC Trade |
18:32:39 - 08-Apr-25 |
| Unknown* | 20 | $21.88 | SI Trade |
18:31:57 - 08-Apr-25 |
| Unknown* | 196 | $21.8688 | Cross OTC Trade |
18:31:34 - 08-Apr-25 |
| Unknown* | 10 | $21.8688 | Cross OTC Trade |
18:30:57 - 08-Apr-25 |
| Unknown* | 10 | $21.8788 | Cross OTC Trade |
18:30:17 - 08-Apr-25 |
| Unknown* | 90 | $21.8588 | Cross OTC Trade |
18:30:03 - 08-Apr-25 |
| Unknown* | 4 | $21.8688 | Cross OTC Trade |
18:29:29 - 08-Apr-25 |
| Unknown* | 50 | $21.8993 | OTC Trade |
18:29:13 - 08-Apr-25 |
| Unknown* | 120 | $21.88 | SI Trade |
18:28:42 - 08-Apr-25 |
| Unknown* | 7 | $21.888 | OTC Trade |
18:28:03 - 08-Apr-25 |
| Unknown* | 800 | $21.9193 | OTC Trade |
18:27:20 - 08-Apr-25 |
| Unknown* | 200 | $21.915 | OTC Trade |
18:27:20 - 08-Apr-25 |
| Unknown* | 50 | $21.915 | OTC Trade |
18:26:51 - 08-Apr-25 |
| Unknown* | 1 | $21.9288 | Cross OTC Trade |
18:25:24 - 08-Apr-25 |
| Unknown* | 50 | $21.9212 | OTC Trade |
18:25:06 - 08-Apr-25 |
| Unknown* | 21 | $21.9112 | Cross OTC Trade |
18:24:36 - 08-Apr-25 |
| Unknown* | 40 | $21.90 | SI Trade |
18:24:20 - 08-Apr-25 |
| Unknown* | 9 | $21.9488 | Cross OTC Trade |
18:23:16 - 08-Apr-25 |
| Unknown* | 3 | $21.9288 | Cross OTC Trade |
18:22:51 - 08-Apr-25 |
| Unknown* | 2 | $21.9488 | Cross OTC Trade |
18:22:09 - 08-Apr-25 |
| Unknown* | 1 | $21.9288 | Cross OTC Trade |
18:21:43 - 08-Apr-25 |
| Unknown* | 16 | $21.92 | Cross OTC Trade |
18:20:55 - 08-Apr-25 |
| Unknown* | 20 | $21.9488 | Cross OTC Trade |
18:19:39 - 08-Apr-25 |
| Unknown* | 13 | $21.9588 | Cross OTC Trade |
18:19:02 - 08-Apr-25 |
| Unknown* | 85 | $21.932 | OTC Trade |
18:16:51 - 08-Apr-25 |
| Unknown* | 3 | $21.9488 | Cross OTC Trade |
18:16:18 - 08-Apr-25 |
| Unknown* | 50 | $21.9393 | OTC Trade |
18:16:08 - 08-Apr-25 |
| Unknown* | 22 | $21.9388 | Cross OTC Trade |
18:16:02 - 08-Apr-25 |
| Unknown* | 7 | $21.9688 | Cross OTC Trade |
18:15:38 - 08-Apr-25 |
| Unknown* | 5 | $21.9588 | Cross OTC Trade |
18:15:34 - 08-Apr-25 |
| Unknown* | 100 | $21.915 | OTC Trade |
18:12:56 - 08-Apr-25 |
| Unknown* | 6 | $21.9088 | Cross OTC Trade |
18:12:46 - 08-Apr-25 |
| Unknown* | 13 | $21.9007 | OTC Trade |
18:12:41 - 08-Apr-25 |
| Unknown* | 2 | $21.90 | Cross OTC Trade |
18:12:20 - 08-Apr-25 |
| Unknown* | 50 | $21.90 | Cross OTC Trade |
18:12:20 - 08-Apr-25 |
| Unknown* | 10 | $21.91 | Cross OTC Trade |
18:12:13 - 08-Apr-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
18:10:51 - 08-Apr-25 |
| Unknown* | 1 | $21.97 | OTC Trade |
18:10:51 - 08-Apr-25 |
| Unknown* | 22 | $21.9693 | OTC Trade |
18:10:51 - 08-Apr-25 |
| Unknown* | 500 | $21.975 | OTC Trade |
18:10:04 - 08-Apr-25 |
| Unknown* | 500 | $21.975 | OTC Trade |
18:10:04 - 08-Apr-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
18:09:25 - 08-Apr-25 |
| Unknown* | 11 | $21.9988 | Cross OTC Trade |
18:08:22 - 08-Apr-25 |
| Unknown* | 23 | $21.9993 | OTC Trade |
18:07:43 - 08-Apr-25 |
| Unknown* | 22 | $22.00 | Cross OTC Trade |
18:07:33 - 08-Apr-25 |
| Unknown* | 39 | $22.00 | Cross OTC Trade |
18:07:33 - 08-Apr-25 |
| Unknown* | 84 | $22.00 | Cross OTC Trade |
18:07:33 - 08-Apr-25 |
| Unknown* | 6 | $22.0509 | OTC Trade |
18:05:39 - 08-Apr-25 |
| Unknown* | 40 | $22.0308 | OTC Trade |
18:04:53 - 08-Apr-25 |
| Unknown* | 6 | $22.0388 | Cross OTC Trade |
18:04:52 - 08-Apr-25 |
| Unknown* | 5 | $21.985 | OTC Trade |
18:03:51 - 08-Apr-25 |
| Unknown* | 600 | $21.985 | OTC Trade |
18:02:41 - 08-Apr-25 |
| Unknown* | 100 | $21.985 | OTC Trade |
18:02:41 - 08-Apr-25 |
| Unknown* | 300 | $21.988 | OTC Trade |
18:02:41 - 08-Apr-25 |
| Unknown* | 35 | $21.99 | OTC Trade |
18:02:09 - 08-Apr-25 |
| Unknown* | 2 | $21.975 | OTC Trade |
18:01:15 - 08-Apr-25 |
| Unknown* | 820 | $21.985 | OTC Trade |
18:00:37 - 08-Apr-25 |
| Unknown* | 180 | $21.985 | OTC Trade |
18:00:37 - 08-Apr-25 |
| Unknown* | 1 | $21.985 | OTC Trade |
18:00:27 - 08-Apr-25 |
| Unknown* | 700 | $21.995 | OTC Trade |
18:00:13 - 08-Apr-25 |
| Unknown* | 300 | $21.995 | OTC Trade |
18:00:13 - 08-Apr-25 |
| Unknown* | 24 | $22.00 | Cross OTC Trade |
17:59:55 - 08-Apr-25 |
| Unknown* | 1 | $22.00 | Cross OTC Trade |
17:59:55 - 08-Apr-25 |
| Unknown* | 100 | $22.00 | Cross OTC Trade |
17:59:55 - 08-Apr-25 |
| Unknown* | 15 | $22.00 | Cross OTC Trade |
17:59:55 - 08-Apr-25 |
| Unknown* | 50 | $21.99 | Cross OTC Trade |
17:59:55 - 08-Apr-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
17:59:55 - 08-Apr-25 |
| Unknown* | 100 | $22.00 | OTC Trade |
17:59:55 - 08-Apr-25 |
| Unknown* | 50 | $22.00 | OTC Trade |
17:59:55 - 08-Apr-25 |
| Unknown* | 4 | $22.03 | SI Trade |
17:58:37 - 08-Apr-25 |
| Unknown* | 1 | $22.06 | Cross OTC Trade |
17:56:18 - 08-Apr-25 |
| Unknown* | 9 | $22.0588 | Cross OTC Trade |
17:54:01 - 08-Apr-25 |
| Unknown* | 1 | $22.0588 | Cross OTC Trade |
17:53:46 - 08-Apr-25 |
| Unknown* | 2 | $22.0693 | OTC Trade |
17:53:41 - 08-Apr-25 |
| Unknown* | 1 | $22.065 | OTC Trade |
17:53:39 - 08-Apr-25 |
| Unknown* | 3 | $22.0688 | Cross OTC Trade |
17:52:13 - 08-Apr-25 |
| Unknown* | 20 | $22.0507 | OTC Trade |
17:51:40 - 08-Apr-25 |
| Unknown* | 10 | $22.065 | OTC Trade |
17:51:27 - 08-Apr-25 |
| Unknown* | 3 | $22.0888 | Cross OTC Trade |
17:49:29 - 08-Apr-25 |
| Unknown* | 5 | $22.0688 | Cross OTC Trade |
17:48:59 - 08-Apr-25 |
| Unknown* | 20 | $22.062 | OTC Trade |
17:48:41 - 08-Apr-25 |
| Unknown* | 4 | $22.0388 | Cross OTC Trade |
17:47:39 - 08-Apr-25 |
| Unknown* | 2 | $22.0712 | Cross OTC Trade |
17:46:17 - 08-Apr-25 |
| Unknown* | 1 | $22.0588 | Cross OTC Trade |
17:45:40 - 08-Apr-25 |
| Unknown* | 6 | $22.0488 | Cross OTC Trade |
17:45:35 - 08-Apr-25 |
| Unknown* | 10 | $22.045 | OTC Trade |
17:44:22 - 08-Apr-25 |
| Unknown* | 5 | $22.0688 | Cross OTC Trade |
17:44:14 - 08-Apr-25 |
| Unknown* | 1 | $22.0588 | Cross OTC Trade |
17:42:58 - 08-Apr-25 |
| Unknown* | 805 | $22.0507 | OTC Trade |
17:41:24 - 08-Apr-25 |
| Unknown* | 1 | $22.0588 | Cross OTC Trade |
17:40:48 - 08-Apr-25 |
| Unknown* | 500 | $22.075 | OTC Trade |
17:40:38 - 08-Apr-25 |
| Unknown* | 20 | $22.105 | OTC Trade |
17:40:15 - 08-Apr-25 |
| Unknown* | 67 | $22.095 | OTC Trade |
17:39:51 - 08-Apr-25 |
| Unknown* | 1 | $22.10 | Cross OTC Trade |
17:39:34 - 08-Apr-25 |
| Unknown* | 20 | $22.103 | OTC Trade |
17:39:33 - 08-Apr-25 |
| Unknown* | 2 | $22.1188 | Cross OTC Trade |
17:39:08 - 08-Apr-25 |
| Unknown* | 200 | $22.125 | OTC Trade |
17:38:30 - 08-Apr-25 |
| Unknown* | 67 | $22.135 | OTC Trade |
17:37:39 - 08-Apr-25 |
| Unknown* | 140 | $22.17 | SI Trade |
17:36:06 - 08-Apr-25 |
| Unknown* | 100 | $22.195 | OTC Trade |
17:33:14 - 08-Apr-25 |
| Unknown* | 200 | $22.195 | OTC Trade |
17:33:14 - 08-Apr-25 |
| Unknown* | 200 | $22.195 | OTC Trade |
17:33:14 - 08-Apr-25 |
| Unknown* | 327 | $22.15 | OTC Trade |
17:31:29 - 08-Apr-25 |
| Unknown* | 274 | $22.15 | OTC Trade |
17:31:29 - 08-Apr-25 |
| Unknown* | 188 | $22.15 | OTC Trade |
17:31:29 - 08-Apr-25 |
| Unknown* | 55 | $22.15 | OTC Trade |
17:31:29 - 08-Apr-25 |
| Unknown* | 156 | $22.15 | OTC Trade |
17:31:29 - 08-Apr-25 |
| Unknown* | 15 | $22.2088 | Cross OTC Trade |
17:30:56 - 08-Apr-25 |
| Unknown* | 959 | $22.85 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 31,757 | $22.85 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 7,212 | $22.85 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 7,197 | $22.85 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 1,841 | $22.85 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 1,927 | $22.85 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 0 | $22.21 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 50 | $22.1993 | OTC Trade |
17:29:42 - 08-Apr-25 |
| Unknown* | 2 | $22.175 | OTC Trade |
17:28:57 - 08-Apr-25 |
| Unknown* | 20 | $22.1688 | Cross OTC Trade |
17:28:54 - 08-Apr-25 |
| Unknown* | 10 | $22.135 | OTC Trade |
17:27:10 - 08-Apr-25 |
| Unknown* | 50 | $22.1293 | OTC Trade |
17:26:18 - 08-Apr-25 |
| Unknown* | 1 | $22.125 | OTC Trade |
17:26:16 - 08-Apr-25 |
| Unknown* | 20 | $22.1111 | OTC Trade |
17:24:29 - 08-Apr-25 |
| Unknown* | 50 | $22.1113 | OTC Trade |
17:24:27 - 08-Apr-25 |
| Unknown* | 150 | $22.1207 | OTC Trade |
17:23:53 - 08-Apr-25 |
| Unknown* | 14 | $22.1288 | Cross OTC Trade |
17:23:16 - 08-Apr-25 |
| Unknown* | 10 | $22.1388 | Cross OTC Trade |
17:22:09 - 08-Apr-25 |
| Unknown* | 9 | $22.1307 | OTC Trade |
17:22:09 - 08-Apr-25 |
| Unknown* | 30 | $22.1388 | Cross OTC Trade |
17:21:48 - 08-Apr-25 |
| Unknown* | 2 | $22.1388 | Cross OTC Trade |
17:21:37 - 08-Apr-25 |
| Unknown* | 0 | $22.14 | OTC Trade |
17:21:31 - 08-Apr-25 |
| Unknown* | 1 | $22.14 | OTC Trade |
17:21:31 - 08-Apr-25 |
| Unknown* | 18 | $22.1393 | OTC Trade |
17:21:31 - 08-Apr-25 |
| Unknown* | 4 | $22.1388 | Cross OTC Trade |
17:20:47 - 08-Apr-25 |
| Unknown* | 100 | $22.1393 | OTC Trade |
17:20:29 - 08-Apr-25 |
| Unknown* | 40 | $22.1393 | OTC Trade |
17:19:48 - 08-Apr-25 |
| Unknown* | 3 | $22.1493 | OTC Trade |
17:17:46 - 08-Apr-25 |
| Unknown* | 700 | $22.145 | OTC Trade |
17:17:43 - 08-Apr-25 |
| Unknown* | 300 | $22.145 | OTC Trade |
17:17:43 - 08-Apr-25 |