| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $25.015 | OTC Trade |
19:14:42 - 30-Dec-25 |
| Unknown* | 20 | $25.0007 | OTC Trade |
19:09:54 - 30-Dec-25 |
| Unknown* | 0 | $25.02 | OTC Trade |
19:08:02 - 30-Dec-25 |
| Unknown* | 9 | $25.0186 | Cross OTC Trade |
19:07:35 - 30-Dec-25 |
| Unknown* | 40 | $25.02 | SI Trade |
19:03:35 - 30-Dec-25 |
| Unknown* | 7 | $25.0114 | Cross OTC Trade |
19:03:12 - 30-Dec-25 |
| Unknown* | 100 | $25.02 | Cross OTC Trade |
19:00:31 - 30-Dec-25 |
| Unknown* | 1 | $25.0186 | Cross OTC Trade |
18:56:31 - 30-Dec-25 |
| Unknown* | 1 | $25.02 | OTC Trade |
18:55:02 - 30-Dec-25 |
| Unknown* | 0 | $25.02 | OTC Trade |
18:54:59 - 30-Dec-25 |
| Unknown* | 100 | $25.0207 | OTC Trade |
18:52:13 - 30-Dec-25 |
| Unknown* | 1 | $25.0286 | Cross OTC Trade |
18:51:49 - 30-Dec-25 |
| Unknown* | 70 | $25.025 | OTC Trade |
18:46:50 - 30-Dec-25 |
| Unknown* | 39 | $25.025 | OTC Trade |
18:46:20 - 30-Dec-25 |
| Unknown* | 0 | $25.03 | OTC Trade |
18:45:09 - 30-Dec-25 |
| Unknown* | 17 | $25.04 | SI Trade |
18:44:04 - 30-Dec-25 |
| Unknown* | 7 | $25.03 | OTC Trade |
18:42:04 - 30-Dec-25 |
| Unknown* | 39 | $25.022 | OTC Trade |
18:41:05 - 30-Dec-25 |
| Unknown* | 39 | $25.022 | OTC Trade |
18:40:54 - 30-Dec-25 |
| Unknown* | 39 | $25.022 | OTC Trade |
18:40:19 - 30-Dec-25 |
| Unknown* | 10 | $25.03 | SI Trade |
18:39:52 - 30-Dec-25 |
| Unknown* | 56 | $25.025 | OTC Trade |
18:39:04 - 30-Dec-25 |
| Unknown* | 100 | $25.0226 | OTC Trade |
18:38:48 - 30-Dec-25 |
| Unknown* | 100 | $25.022 | OTC Trade |
18:38:48 - 30-Dec-25 |
| Unknown* | 0 | $25.03 | OTC Trade |
18:37:07 - 30-Dec-25 |
| Unknown* | 0 | $25.03 | OTC Trade |
18:37:06 - 30-Dec-25 |
| Unknown* | 0 | $25.03 | OTC Trade |
18:37:06 - 30-Dec-25 |
| Unknown* | 0 | $25.03 | OTC Trade |
18:37:06 - 30-Dec-25 |
| Unknown* | 10 | $25.0286 | Cross OTC Trade |
18:35:35 - 30-Dec-25 |
| Unknown* | 39 | $25.029 | OTC Trade |
18:35:16 - 30-Dec-25 |
| Unknown* | 3 | $25.03 | OTC Trade |
18:33:19 - 30-Dec-25 |
| Unknown* | 5 | $25.0286 | Cross OTC Trade |
18:32:13 - 30-Dec-25 |
| Unknown* | 27 | $25.02 | OTC Trade |
18:32:10 - 30-Dec-25 |
| Unknown* | 38 | $25.0114 | Cross OTC Trade |
18:31:17 - 30-Dec-25 |
| Unknown* | 30 | $25.0107 | OTC Trade |
18:31:16 - 30-Dec-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
18:29:54 - 30-Dec-25 |
| Unknown* | 49 | $25.01 | OTC Trade |
18:29:54 - 30-Dec-25 |
| Unknown* | 40 | $25.015 | OTC Trade |
18:29:50 - 30-Dec-25 |
| Unknown* | 2 | $25.0186 | Cross OTC Trade |
18:29:15 - 30-Dec-25 |
| Unknown* | 40 | $25.015 | OTC Trade |
18:29:13 - 30-Dec-25 |
| Unknown* | 39 | $25.012 | OTC Trade |
18:28:33 - 30-Dec-25 |
| Unknown* | 123 | $25.0107 | OTC Trade |
18:28:25 - 30-Dec-25 |
| Unknown* | 39 | $25.012 | OTC Trade |
18:28:23 - 30-Dec-25 |
| Unknown* | 2 | $25.02 | OTC Trade |
18:28:00 - 30-Dec-25 |
| Unknown* | 40 | $25.015 | OTC Trade |
18:27:59 - 30-Dec-25 |
| Unknown* | 40 | $25.015 | OTC Trade |
18:27:46 - 30-Dec-25 |
| Unknown* | 318 | $25.0107 | OTC Trade |
18:26:25 - 30-Dec-25 |
| Unknown* | 3 | $25.0186 | Cross OTC Trade |
18:24:54 - 30-Dec-25 |
| Unknown* | 0 | $25.02 | OTC Trade |
18:24:08 - 30-Dec-25 |
| Unknown* | 0 | $25.02 | OTC Trade |
18:24:08 - 30-Dec-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
18:23:08 - 30-Dec-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
18:23:08 - 30-Dec-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
18:23:07 - 30-Dec-25 |
| Unknown* | 80 | $25.01 | Cross OTC Trade |
18:22:35 - 30-Dec-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
18:21:30 - 30-Dec-25 |
| Unknown* | 24 | $25.005 | OTC Trade |
18:20:12 - 30-Dec-25 |
| Unknown* | 11 | $25.0086 | Cross OTC Trade |
18:19:07 - 30-Dec-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
18:18:39 - 30-Dec-25 |
| Unknown* | 46 | $25.01 | OTC Trade |
18:18:25 - 30-Dec-25 |
| Unknown* | 46 | $25.01 | OTC Trade |
18:18:25 - 30-Dec-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
18:15:35 - 30-Dec-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
18:15:35 - 30-Dec-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
18:15:35 - 30-Dec-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
18:15:35 - 30-Dec-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
18:15:35 - 30-Dec-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
18:15:34 - 30-Dec-25 |
| Unknown* | 100 | $25.00 | SI Trade |
18:12:57 - 30-Dec-25 |
| Unknown* | 7 | $24.995 | OTC Trade |
18:11:58 - 30-Dec-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
18:11:52 - 30-Dec-25 |
| Unknown* | 7 | $24.995 | OTC Trade |
18:10:37 - 30-Dec-25 |
| Unknown* | 1 | $25.00 | OTC Trade |
18:10:32 - 30-Dec-25 |
| Unknown* | 6 | $25.00 | OTC Trade |
18:09:53 - 30-Dec-25 |
| Unknown* | 7 | $24.9986 | Cross OTC Trade |
18:08:38 - 30-Dec-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
18:08:13 - 30-Dec-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
18:08:12 - 30-Dec-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
18:08:12 - 30-Dec-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
18:08:12 - 30-Dec-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
18:05:53 - 30-Dec-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
18:05:53 - 30-Dec-25 |
| Unknown* | 1 | $24.99 | SI Trade |
18:05:02 - 30-Dec-25 |
| Unknown* | 20 | $24.9886 | Cross OTC Trade |
18:04:30 - 30-Dec-25 |
| Unknown* | 25 | $24.9714 | Cross OTC Trade |
18:02:05 - 30-Dec-25 |
| Unknown* | 2 | $24.9793 | OTC Trade |
18:01:50 - 30-Dec-25 |
| Unknown* | 11 | $24.98 | OTC Trade |
18:01:35 - 30-Dec-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
18:00:17 - 30-Dec-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
18:00:16 - 30-Dec-25 |
| Unknown* | 1 | $24.99 | OTC Trade |
18:00:16 - 30-Dec-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
18:00:16 - 30-Dec-25 |
| Unknown* | 30 | $24.9807 | OTC Trade |
17:59:22 - 30-Dec-25 |
| Unknown* | 4 | $24.9786 | Cross OTC Trade |
17:56:31 - 30-Dec-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
17:56:26 - 30-Dec-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
17:56:26 - 30-Dec-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
17:56:26 - 30-Dec-25 |
| Unknown* | 200 | $24.9786 | Cross OTC Trade |
17:55:35 - 30-Dec-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
17:55:07 - 30-Dec-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
17:54:11 - 30-Dec-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
17:54:10 - 30-Dec-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
17:54:10 - 30-Dec-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
17:54:10 - 30-Dec-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
17:54:10 - 30-Dec-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
17:54:09 - 30-Dec-25 |
| Unknown* | 94 | $24.9707 | OTC Trade |
17:50:34 - 30-Dec-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
17:50:16 - 30-Dec-25 |
| Unknown* | 16 | $24.98 | OTC Trade |
17:50:16 - 30-Dec-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
17:50:15 - 30-Dec-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
17:50:15 - 30-Dec-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
17:47:08 - 30-Dec-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
17:47:08 - 30-Dec-25 |
| Unknown* | 1 | $24.97 | OTC Trade |
17:46:36 - 30-Dec-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
17:46:11 - 30-Dec-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
17:46:11 - 30-Dec-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
17:46:11 - 30-Dec-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
17:46:11 - 30-Dec-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
17:46:11 - 30-Dec-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
17:45:19 - 30-Dec-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
17:43:19 - 30-Dec-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
17:43:17 - 30-Dec-25 |
| Unknown* | 0 | $24.965 | OTC Trade |
17:43:17 - 30-Dec-25 |
| Unknown* | 4 | $24.97 | OTC Trade |
17:41:28 - 30-Dec-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
17:35:30 - 30-Dec-25 |
| Unknown* | 14 | $24.975 | OTC Trade |
17:35:13 - 30-Dec-25 |
| Unknown* | 60 | $24.9774 | OTC Trade |
17:34:25 - 30-Dec-25 |
| Unknown* | 70 | $24.978 | OTC Trade |
17:34:25 - 30-Dec-25 |
| Unknown* | 10,000 | $24.98 | SI Trade |
17:34:21 - 30-Dec-25 |
| Unknown* | 130 | $24.975 | OTC Trade |
17:34:16 - 30-Dec-25 |
| Unknown* | 30 | $24.9707 | OTC Trade |
17:33:20 - 30-Dec-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
17:32:23 - 30-Dec-25 |
| Unknown* | 10,000 | $24.98 | SI Trade |
17:32:20 - 30-Dec-25 |
| Unknown* | 25 | $24.9785 | OTC Trade |
17:32:20 - 30-Dec-25 |
| Unknown* | 100 | $24.9785 | OTC Trade |
17:32:20 - 30-Dec-25 |
| Unknown* | 200 | $24.9786 | OTC Trade |
17:32:20 - 30-Dec-25 |
| Unknown* | 200 | $24.98 | OTC Trade |
17:32:20 - 30-Dec-25 |
| Unknown* | 6 | $24.97 | OTC Trade |
17:31:36 - 30-Dec-25 |
| Unknown* | 69 | $24.965 | OTC Trade |
17:31:35 - 30-Dec-25 |
| Unknown* | 4 | $24.9686 | Cross OTC Trade |
17:29:53 - 30-Dec-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
17:29:31 - 30-Dec-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
17:26:35 - 30-Dec-25 |
| Unknown* | 20 | $24.96 | OTC Trade |
17:26:00 - 30-Dec-25 |
| Unknown* | 15 | $24.97 | SI Trade |
17:25:36 - 30-Dec-25 |
| Unknown* | 29 | $24.97 | OTC Trade |
17:24:48 - 30-Dec-25 |
| Unknown* | 50 | $24.97 | OTC Trade |
17:24:48 - 30-Dec-25 |
| Unknown* | 150 | $24.9685 | OTC Trade |
17:24:48 - 30-Dec-25 |
| Unknown* | 100 | $24.97 | OTC Trade |
17:24:48 - 30-Dec-25 |
| Unknown* | 100 | $24.9693 | OTC Trade |
17:24:48 - 30-Dec-25 |
| Unknown* | 100 | $24.9682 | OTC Trade |
17:24:48 - 30-Dec-25 |
| Unknown* | 3 | $24.97 | OTC Trade |
17:23:15 - 30-Dec-25 |
| Unknown* | 4 | $24.95 | OTC Trade |
17:21:49 - 30-Dec-25 |
| Unknown* | 18 | $24.9586 | Cross OTC Trade |
17:21:37 - 30-Dec-25 |
| Unknown* | 23 | $24.9514 | Cross OTC Trade |
17:21:35 - 30-Dec-25 |
| Unknown* | 700 | $24.9595 | OTC Trade |
17:21:28 - 30-Dec-25 |
| Unknown* | 4,300 | $24.96 | OTC Trade |
17:21:28 - 30-Dec-25 |
| Unknown* | 3 | $24.95 | SI Trade |
17:19:57 - 30-Dec-25 |
| Unknown* | 200 | $24.935 | OTC Trade |
17:18:43 - 30-Dec-25 |
| Unknown* | 1,000 | $24.93 | SI Trade |
17:17:54 - 30-Dec-25 |
| Unknown* | 200 | $24.935 | OTC Trade |
17:17:42 - 30-Dec-25 |
| Unknown* | 153 | $24.9988 | Currency Conversion Negotiated Trade |
17:14:57 - 30-Dec-25 |
| Unknown* | 55 | $24.93 | OTC Trade |
17:13:18 - 30-Dec-25 |
| Unknown* | 34 | $24.9214 | Cross OTC Trade |
17:13:16 - 30-Dec-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
17:13:06 - 30-Dec-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
17:12:59 - 30-Dec-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
17:10:27 - 30-Dec-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
17:10:26 - 30-Dec-25 |
| Unknown* | 150 | $24.925 | OTC Trade |
17:10:18 - 30-Dec-25 |
| Unknown* | 150 | $24.925 | OTC Trade |
17:10:18 - 30-Dec-25 |
| Unknown* | 2 | $24.9386 | Cross OTC Trade |
17:09:23 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:55 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:55 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:55 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:55 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:55 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:55 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:55 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:55 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:55 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:55 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:55 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 1 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 1 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 1 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 3 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:08:54 - 30-Dec-25 |