| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.42 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 10 | $23.4388 | Cross OTC Trade |
19:12:15 - 06-Jun-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
19:04:08 - 06-Jun-25 |
| Unknown* | 5 | $23.4388 | Cross OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $23.44 | OTC Trade |
19:02:50 - 06-Jun-25 |
| Unknown* | 4 | $23.44 | OTC Trade |
19:02:37 - 06-Jun-25 |
| Unknown* | 2 | $23.4288 | Cross OTC Trade |
19:01:53 - 06-Jun-25 |
| Unknown* | 1 | $23.4288 | Cross OTC Trade |
19:01:16 - 06-Jun-25 |
| Unknown* | 1 | $23.4212 | Cross OTC Trade |
19:00:46 - 06-Jun-25 |
| Unknown* | 60 | $23.4193 | OTC Trade |
18:57:17 - 06-Jun-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
18:54:26 - 06-Jun-25 |
| Unknown* | 0 | $23.4189 | OTC Trade |
18:53:51 - 06-Jun-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
18:53:21 - 06-Jun-25 |
| Unknown* | 5 | $23.42 | OTC Trade |
18:51:05 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
18:48:37 - 06-Jun-25 |
| Unknown* | 1 | $23.4193 | OTC Trade |
18:48:37 - 06-Jun-25 |
| Unknown* | 5 | $23.40 | OTC Trade |
18:46:37 - 06-Jun-25 |
| Unknown* | 8 | $23.41 | OTC Trade |
18:45:39 - 06-Jun-25 |
| Unknown* | 120 | $23.4007 | OTC Trade |
18:45:34 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 1 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 1 | $23.41 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 4 | $23.41 | OTC Trade |
18:41:53 - 06-Jun-25 |
| Unknown* | 75 | $23.41 | SI Trade |
18:40:33 - 06-Jun-25 |
| Unknown* | 20 | $23.405 | OTC Trade |
18:39:47 - 06-Jun-25 |
| Unknown* | 1 | $23.40 | OTC Trade |
18:39:37 - 06-Jun-25 |
| Unknown* | 2 | $23.40 | OTC Trade |
18:38:32 - 06-Jun-25 |
| Unknown* | 50 | $23.3993 | OTC Trade |
18:38:30 - 06-Jun-25 |
| Unknown* | 1 | $23.39 | OTC Trade |
18:38:04 - 06-Jun-25 |
| Unknown* | 0 | $23.40 | OTC Trade |
18:37:21 - 06-Jun-25 |
| Unknown* | 5 | $23.405 | OTC Trade |
18:33:31 - 06-Jun-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:33:08 - 06-Jun-25 |
| Unknown* | 2 | $23.4188 | Cross OTC Trade |
18:32:28 - 06-Jun-25 |
| Unknown* | 17 | $23.42 | OTC Trade |
18:29:06 - 06-Jun-25 |
| Unknown* | 70 | $23.425 | OTC Trade |
18:28:08 - 06-Jun-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
18:27:51 - 06-Jun-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
18:27:51 - 06-Jun-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
18:27:51 - 06-Jun-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
18:27:51 - 06-Jun-25 |
| Unknown* | 10 | $23.425 | OTC Trade |
18:27:16 - 06-Jun-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
18:25:03 - 06-Jun-25 |
| Unknown* | 7 | $23.4288 | Cross OTC Trade |
18:23:52 - 06-Jun-25 |
| Unknown* | 12 | $23.43 | OTC Trade |
18:21:06 - 06-Jun-25 |
| Unknown* | 25 | $23.43 | SI Trade |
18:20:24 - 06-Jun-25 |
| Unknown* | 10 | $23.4288 | Cross OTC Trade |
18:19:20 - 06-Jun-25 |
| Unknown* | 11 | $23.4012 | Cross OTC Trade |
18:17:12 - 06-Jun-25 |
| Unknown* | 0 | $23.40 | OTC Trade |
18:15:11 - 06-Jun-25 |
| Unknown* | 10 | $23.405 | OTC Trade |
18:13:36 - 06-Jun-25 |
| Unknown* | 1 | $23.41 | OTC Trade |
18:07:16 - 06-Jun-25 |
| Unknown* | 18 | $23.4207 | OTC Trade |
18:06:43 - 06-Jun-25 |
| Unknown* | 0 | $23.44 | OTC Trade |
18:05:34 - 06-Jun-25 |
| Unknown* | 42 | $23.4312 | Cross OTC Trade |
18:05:18 - 06-Jun-25 |
| Unknown* | 5 | $23.4488 | Cross OTC Trade |
18:02:02 - 06-Jun-25 |
| Unknown* | 1 | $23.4512 | Cross OTC Trade |
18:00:32 - 06-Jun-25 |
| Unknown* | 256 | $23.4493 | OTC Trade |
17:56:59 - 06-Jun-25 |
| Unknown* | 700 | $23.4295 | OTC Trade |
17:55:40 - 06-Jun-25 |
| Unknown* | 300 | $23.43 | OTC Trade |
17:55:40 - 06-Jun-25 |
| Unknown* | 8 | $23.44 | OTC Trade |
17:54:57 - 06-Jun-25 |
| Unknown* | 13 | $23.4488 | Cross OTC Trade |
17:54:56 - 06-Jun-25 |
| Unknown* | 3 | $23.49 | OTC Trade |
17:48:11 - 06-Jun-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
17:46:32 - 06-Jun-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
17:45:15 - 06-Jun-25 |
| Unknown* | 1 | $23.4688 | Cross OTC Trade |
17:44:14 - 06-Jun-25 |
| Unknown* | 0 | $23.4689 | OTC Trade |
17:42:52 - 06-Jun-25 |
| Unknown* | 2 | $23.48 | OTC Trade |
17:42:17 - 06-Jun-25 |
| Unknown* | 9 | $23.48 | OTC Trade |
17:39:09 - 06-Jun-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
17:38:35 - 06-Jun-25 |
| Unknown* | 47 | $23.48 | OTC Trade |
17:38:34 - 06-Jun-25 |
| Unknown* | 1 | $23.4888 | Cross OTC Trade |
17:37:15 - 06-Jun-25 |
| Unknown* | 50 | $23.485 | OTC Trade |
17:37:15 - 06-Jun-25 |
| Unknown* | 0 | $23.52 | OTC Trade |
17:32:53 - 06-Jun-25 |
| Unknown* | 500 | $23.505 | OTC Trade |
17:28:49 - 06-Jun-25 |
| Unknown* | 350 | $23.50 | SI Trade |
17:28:44 - 06-Jun-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
17:27:33 - 06-Jun-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
17:27:33 - 06-Jun-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
17:27:33 - 06-Jun-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
17:27:33 - 06-Jun-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
17:27:32 - 06-Jun-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
17:27:32 - 06-Jun-25 |
| Unknown* | 8 | $23.5086 | OTC Trade |
17:26:30 - 06-Jun-25 |
| Unknown* | 100 | $23.5076 | OTC Trade |
17:26:12 - 06-Jun-25 |
| Unknown* | 42 | $23.5012 | Cross OTC Trade |
17:22:21 - 06-Jun-25 |
| Unknown* | 4 | $23.50 | OTC Trade |
17:22:03 - 06-Jun-25 |
| Unknown* | 2 | $23.4988 | Cross OTC Trade |
17:18:28 - 06-Jun-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
17:17:37 - 06-Jun-25 |
| Unknown* | 11 | $23.4988 | Cross OTC Trade |
17:16:56 - 06-Jun-25 |
| Unknown* | 2 | $23.485 | OTC Trade |
17:15:42 - 06-Jun-25 |
| Unknown* | 76 | $23.485 | OTC Trade |
17:15:34 - 06-Jun-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
17:15:20 - 06-Jun-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
17:15:20 - 06-Jun-25 |
| Unknown* | 48 | $23.48 | OTC Trade |
17:12:26 - 06-Jun-25 |
| Unknown* | 10 | $23.4988 | Cross OTC Trade |
17:11:31 - 06-Jun-25 |
| Unknown* | 24 | $23.45 | OTC Trade |
17:07:17 - 06-Jun-25 |
| Unknown* | 4 | $23.4512 | Cross OTC Trade |
17:06:45 - 06-Jun-25 |
| Unknown* | 63 | $23.4588 | Cross OTC Trade |
17:06:39 - 06-Jun-25 |
| Unknown* | 4 | $23.4588 | Cross OTC Trade |
17:06:28 - 06-Jun-25 |
| Unknown* | 10 | $23.50978 | Currency Conversion Negotiated Trade |
17:05:26 - 06-Jun-25 |
| Unknown* | 1 | $23.46 | OTC Trade |
17:05:05 - 06-Jun-25 |
| Unknown* | 1 | $23.46 | OTC Trade |
17:05:05 - 06-Jun-25 |
| Unknown* | 0 | $23.46 | OTC Trade |
17:05:05 - 06-Jun-25 |
| Unknown* | 1 | $23.46 | OTC Trade |
17:05:05 - 06-Jun-25 |
| Unknown* | 1 | $23.46 | OTC Trade |
17:02:24 - 06-Jun-25 |
| Unknown* | 144 | $23.51981 | Currency Conversion Negotiated Trade |
16:55:24 - 06-Jun-25 |
| Unknown* | 24 | $23.4788 | Cross OTC Trade |
16:53:53 - 06-Jun-25 |