Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfizer Ord (0Q1N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.18367 SI Trade
Currency Conversion
 08:36:39 - 09-Feb-26
Unknown* 0 $27.18367 SI Trade
Currency Conversion
 08:35:32 - 09-Feb-26
Unknown* 0 $27.18367 SI Trade
Currency Conversion
 08:34:22 - 09-Feb-26
Unknown* 0 $27.17776 SI Trade
Currency Conversion
 08:30:43 - 09-Feb-26
Unknown* 43 $27.17776 SI Trade
Currency Conversion
 08:30:43 - 09-Feb-26
Unknown* 0 $27.14229 SI Trade
Currency Conversion
 08:29:54 - 09-Feb-26
Unknown* 0 $27.18367 SI Trade
Currency Conversion
 08:29:10 - 09-Feb-26
Unknown* 0 $27.18367 SI Trade
Currency Conversion
 08:27:36 - 09-Feb-26
Unknown* 0 $27.18367 SI Trade
Currency Conversion
 08:27:03 - 09-Feb-26
Unknown* 0 $27.18367 SI Trade
Currency Conversion
 08:27:03 - 09-Feb-26
Unknown* 0 $27.18367 SI Trade
Currency Conversion
 08:25:56 - 09-Feb-26
Unknown* 16 $27.24 SI Trade
 08:24:34 - 09-Feb-26
Unknown* 0 $27.24 SI Trade
 08:23:56 - 09-Feb-26
Unknown* 0 $27.18367 SI Trade
Currency Conversion
 08:22:41 - 09-Feb-26
Unknown* 25 $27.22 SI Trade
 08:21:56 - 09-Feb-26
Unknown* 0 $27.11273 SI Trade
Currency Conversion
 08:20:52 - 09-Feb-26
Unknown* 0 $27.24 SI Trade
 08:20:08 - 09-Feb-26
Unknown* 50 $27.11273 SI Trade
Currency Conversion
 08:18:19 - 09-Feb-26
Unknown* 0 $27.1955 SI Trade
Currency Conversion
 08:15:54 - 09-Feb-26
Unknown* 75 $27.24 SI Trade
 08:14:50 - 09-Feb-26
Unknown* 0 $27.14229 SI Trade
Currency Conversion
 08:13:10 - 09-Feb-26
Unknown* 22 $27.19 SI Trade
 08:13:09 - 09-Feb-26
Unknown* 0 $27.14229 SI Trade
Currency Conversion
 08:09:03 - 09-Feb-26
Unknown* 0 $27.14229 SI Trade
Currency Conversion
 08:09:03 - 09-Feb-26
Unknown* 1 $27.14229 SI Trade
Currency Conversion
 08:07:36 - 09-Feb-26
Unknown* 0 $27.14229 SI Trade
Currency Conversion
 08:06:07 - 09-Feb-26
Unknown* 2 $27.20 SI Trade
 08:06:07 - 09-Feb-26
Unknown* 25 $27.20 SI Trade
 08:06:07 - 09-Feb-26
Unknown* 0 $27.14229 SI Trade
Currency Conversion
 08:04:47 - 09-Feb-26
Unknown* 0 $27.14229 SI Trade
Currency Conversion
 08:04:47 - 09-Feb-26
Unknown* 0 $27.14229 SI Trade
Currency Conversion
 08:04:47 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.08908 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.08908 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.08908 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 1 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.08908 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 1 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 15 $27.08908 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.08908 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 4 $27.08908 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.08908 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.08908 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 11 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.08908 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 135 $27.08908 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 22 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.08908 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.08908 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 2 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 11 $27.08908 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 1 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.08908 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.13047 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.10091 SI Trade
Currency Conversion
 08:04:45 - 09-Feb-26
Unknown* 0 $27.18 OTC Trade
 07:52:09 - 09-Feb-26
Unknown* 0 $27.18 OTC Trade
 07:52:09 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 07:51:39 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 07:51:39 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 07:51:39 - 09-Feb-26
Unknown* 3 $27.18 OTC Trade
 07:35:40 - 09-Feb-26
Unknown* 0 $27.19 OTC Trade
 07:35:27 - 09-Feb-26
Unknown* 1 $27.19 OTC Trade
 07:35:27 - 09-Feb-26
Unknown* 0 $27.19 OTC Trade
 07:35:27 - 09-Feb-26
Unknown* 0 $27.19 OTC Trade
 07:35:27 - 09-Feb-26
Unknown* 1 $27.19 OTC Trade
 07:35:27 - 09-Feb-26
Unknown* 0 $27.24 OTC Trade
 07:22:39 - 09-Feb-26
Unknown* 0 $27.24 OTC Trade
 07:22:39 - 09-Feb-26
Unknown* 0 $27.24 OTC Trade
 07:22:39 - 09-Feb-26
Unknown* 0 $27.24 OTC Trade
 07:22:38 - 09-Feb-26
Unknown* 1 $27.24 OTC Trade
 07:22:38 - 09-Feb-26
Unknown* 8 $27.22 SI Trade
 07:15:09 - 09-Feb-26
Unknown* 2 $27.15 OTC Trade
 07:11:33 - 09-Feb-26
Unknown* 0 $27.16 OTC Trade
 07:10:59 - 09-Feb-26
Unknown* 0 $27.16 OTC Trade
 07:10:59 - 09-Feb-26
Unknown* 0 $27.16 OTC Trade
 07:10:59 - 09-Feb-26
Unknown* 0 $27.16 OTC Trade
 07:10:59 - 09-Feb-26
Unknown* 0 $27.16 OTC Trade
 07:10:59 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 07:09:19 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 07:09:19 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 07:09:19 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 07:09:19 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 07:09:19 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 07:05:57 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 07:05:57 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 07:05:57 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 07:05:57 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 07:05:57 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 06:59:39 - 09-Feb-26
Unknown* 0 $27.14 OTC Trade
 06:57:31 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 06:56:07 - 09-Feb-26
Unknown* 7 $27.1488 OTC Trade
 06:54:23 - 09-Feb-26
Unknown* 3 $27.16 OTC Trade
 06:43:07 - 09-Feb-26
Unknown* 2 $27.16 OTC Trade
 06:42:32 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 06:30:38 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 06:30:38 - 09-Feb-26
Unknown* 0 $27.17 OTC Trade
 06:30:38 - 09-Feb-26
Unknown* 0 $27.14 SI Trade
 06:23:57 - 09-Feb-26
Unknown* 1 $27.14 OTC Trade
 06:13:02 - 09-Feb-26
Unknown* 10 $27.16 SI Trade
 06:12:03 - 09-Feb-26
Unknown* 0 $27.16 OTC Trade
 06:10:43 - 09-Feb-26
Unknown* 0 $27.16 OTC Trade
 06:10:43 - 09-Feb-26
Unknown* 30 $27.1417 OTC Trade
 06:08:22 - 09-Feb-26
Unknown* 0 $27.15 OTC Trade
 06:08:21 - 09-Feb-26
Unknown* 0 $27.15 OTC Trade
 06:08:21 - 09-Feb-26
Unknown* 1 $27.15 OTC Trade
 06:08:21 - 09-Feb-26
Unknown* 2 $27.15 OTC Trade
 06:08:21 - 09-Feb-26
Unknown* 1 $27.15 OTC Trade
 06:08:21 - 09-Feb-26
Unknown* 0 $27.15 OTC Trade
 06:08:21 - 09-Feb-26
Unknown* 0 $27.15 OTC Trade
 06:08:21 - 09-Feb-26
Unknown* 1 $27.15 OTC Trade
 06:08:21 - 09-Feb-26
Unknown* 1 $27.15 OTC Trade
 06:08:21 - 09-Feb-26
Unknown* 0 $27.15 OTC Trade
 06:08:21 - 09-Feb-26
Unknown* 0 $27.15 OTC Trade
 06:08:21 - 09-Feb-26
Unknown* 1 $27.15 OTC Trade
 06:08:20 - 09-Feb-26
Unknown* 0 $27.15 OTC Trade
 06:08:20 - 09-Feb-26
Unknown* 0 $27.15 OTC Trade
 06:08:20 - 09-Feb-26
Unknown* 0 $27.15 OTC Trade
 06:08:20 - 09-Feb-26
Unknown* 2 $27.16 OTC Trade
 06:05:19 - 09-Feb-26
Unknown* 2 $27.17 OTC Trade
 06:02:50 - 09-Feb-26
Unknown* 8 $27.16 OTC Trade
 06:02:05 - 09-Feb-26
Unknown* 1 $27.19 SI Trade
 05:34:25 - 09-Feb-26
Unknown* 917 $27.24 OTC Trade
 05:06:34 - 09-Feb-26
Unknown* 300 $27.27 SI Trade
 04:43:04 - 09-Feb-26
Unknown* 0 $27.25 SI Trade
 04:38:29 - 09-Feb-26
Unknown* 50 $27.22 SI Trade
 04:17:56 - 09-Feb-26
Unknown* 28 $27.20 OTC Trade
 04:01:36 - 09-Feb-26
Unknown* 72 $27.20 OTC Trade
 04:01:36 - 09-Feb-26
Unknown* 0 $27.11 SI Trade
 03:08:42 - 09-Feb-26
Unknown* 0 $27.12 SI Trade
 02:50:04 - 09-Feb-26
Unknown* 0 $27.15 SI Trade
 01:14:16 - 09-Feb-26
Unknown* 2 $27.14 SI Trade
 01:06:17 - 09-Feb-26
Unknown* 50 $27.14 SI Trade
 01:02:01 - 09-Feb-26
Unknown* 0 $27.14 SI Trade
 01:01:57 - 09-Feb-26
Unknown* 24 $27.04 SI Trade
 01:00:01 - 09-Feb-26
Unknown* 1 $27.16 SI Trade
 01:00:01 - 09-Feb-26
Unknown* 4 $27.16 SI Trade
 01:00:01 - 09-Feb-26
Unknown* 2 $27.16 SI Trade
 01:00:01 - 09-Feb-26
Unknown* 0 $27.16 SI Trade
 01:00:01 - 09-Feb-26
Unknown* 10 $27.16 SI Trade
 01:00:01 - 09-Feb-26
Unknown* 6 $27.04 SI Trade
 01:00:01 - 09-Feb-26
Unknown* 0 $27.16 SI Trade
 01:00:01 - 09-Feb-26
Unknown* 10 $27.04 SI Trade
 01:00:01 - 09-Feb-26
Unknown* 0 $27.16 SI Trade
 01:00:01 - 09-Feb-26
Unknown* 15 $27.16 SI Trade
 01:00:01 - 09-Feb-26
Unknown* 3 $27.04 SI Trade
 01:00:01 - 09-Feb-26
Unknown* 20 $27.04 SI Trade
 01:00:01 - 09-Feb-26
Unknown* 1 $27.16 SI Trade
 01:00:01 - 09-Feb-26
Unknown* 5 $27.16 SI Trade
 01:00:01 - 09-Feb-26
Unknown* 0 $27.04 SI Trade
 01:00:01 - 09-Feb-26
FTSE 100 Latest
Value10,401.47
Change31.72