Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfizer Ord (0Q1N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $27.88 SI Trade
 13:07:37 - 31-Mar-26
Unknown* 0 $27.86 SI Trade
 13:07:03 - 31-Mar-26
Unknown* 0 $27.85 SI Trade
 13:01:59 - 31-Mar-26
Unknown* 0 $27.85 SI Trade
 13:01:59 - 31-Mar-26
Unknown* 0 $27.88 SI Trade
 13:00:39 - 31-Mar-26
Unknown* 0 $27.85 SI Trade
 13:00:06 - 31-Mar-26
Unknown* 0 $27.85 SI Trade
 13:00:06 - 31-Mar-26
Unknown* 10 $27.88 SI Trade
 12:52:03 - 31-Mar-26
Unknown* 0 $27.90 SI Trade
 12:42:58 - 31-Mar-26
Unknown* 0 $27.88 SI Trade
 12:41:45 - 31-Mar-26
Unknown* 0 $27.85416 SI Trade
Currency Conversion
 12:41:23 - 31-Mar-26
Unknown* 0 $27.88 SI Trade
 12:41:19 - 31-Mar-26
Unknown* 12 $27.87 SI Trade
 12:35:21 - 31-Mar-26
Unknown* 24 $27.91 SI Trade
 12:31:52 - 31-Mar-26
Unknown* 5 $27.90579 SI Trade
Currency Conversion
 12:22:54 - 31-Mar-26
Unknown* 0 $27.90579 SI Trade
Currency Conversion
 12:19:39 - 31-Mar-26
Unknown* 0 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 20 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 20 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 5 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 0 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 50 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 0 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 0 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 0 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 0 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 0 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 0 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 22 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 0 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 0 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 5 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 0 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 0 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 0 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 0 $27.92 SI Trade
 12:19:07 - 31-Mar-26
Unknown* 0 $27.88 SI Trade
 12:19:05 - 31-Mar-26
Unknown* 0 $27.88 SI Trade
 12:15:54 - 31-Mar-26
Unknown* 0 $27.88 SI Trade
 12:15:54 - 31-Mar-26
Unknown* 0 $27.90005 SI Trade
Currency Conversion
 12:15:19 - 31-Mar-26
Unknown* 0 $27.92299 SI Trade
Currency Conversion
 12:13:32 - 31-Mar-26
Unknown* 0 $27.87 SI Trade
 12:12:05 - 31-Mar-26
Unknown* 0 $27.87 SI Trade
 12:12:05 - 31-Mar-26
Unknown* 0 $27.85 SI Trade
 12:11:50 - 31-Mar-26
Unknown* 20 $27.88 SI Trade
 12:08:16 - 31-Mar-26
Unknown* 0 $27.88 SI Trade
 12:08:16 - 31-Mar-26
Unknown* 0 $27.88 SI Trade
 12:08:16 - 31-Mar-26
Unknown* 0 $27.88 SI Trade
 12:08:16 - 31-Mar-26
Unknown* 94 $27.90 SI Trade
 12:07:59 - 31-Mar-26
Unknown* 1 $27.84 SI Trade
 12:07:59 - 31-Mar-26
Unknown* 2 $27.93447 SI Trade
Currency Conversion
 12:06:30 - 31-Mar-26
Unknown* 2 $27.87137 SI Trade
Currency Conversion
 12:06:20 - 31-Mar-26
Unknown* 2 $27.86 SI Trade
 12:04:33 - 31-Mar-26
Unknown* 20 $27.86 SI Trade
 12:04:33 - 31-Mar-26
Unknown* 0 $27.86 SI Trade
 12:04:33 - 31-Mar-26
Unknown* 0 $27.86 SI Trade
 12:04:33 - 31-Mar-26
Unknown* 2 $27.85 SI Trade
 12:04:24 - 31-Mar-26
Unknown* 0 $27.85 SI Trade
 12:04:24 - 31-Mar-26
Unknown* 0 $27.85 SI Trade
 12:04:24 - 31-Mar-26
Unknown* 20 $27.82 SI Trade
 12:04:14 - 31-Mar-26
Unknown* 0 $27.84 SI Trade
 12:04:14 - 31-Mar-26
Unknown* 0 $27.82 SI Trade
 12:04:14 - 31-Mar-26
Unknown* 0 $27.84 SI Trade
 12:04:14 - 31-Mar-26
Unknown* 0 $27.82 SI Trade
 12:04:14 - 31-Mar-26
Unknown* 0 $27.84 SI Trade
 12:04:14 - 31-Mar-26
Unknown* 0 $27.82 SI Trade
 12:04:14 - 31-Mar-26
Unknown* 80 $27.84 SI Trade
 12:04:14 - 31-Mar-26
Unknown* 0 $27.84 SI Trade
 12:04:14 - 31-Mar-26
Unknown* 20 $27.84 SI Trade
 12:04:14 - 31-Mar-26
Unknown* 0 $27.82 SI Trade
 12:04:14 - 31-Mar-26
Unknown* 0 $27.82 SI Trade
 12:04:14 - 31-Mar-26
Unknown* 0 $27.82 SI Trade
 12:04:14 - 31-Mar-26
Unknown* 0 $27.82 SI Trade
 12:04:14 - 31-Mar-26
Unknown* 0 $27.82 SI Trade
 12:04:14 - 31-Mar-26
Unknown* 2 $27.85 SI Trade
 12:03:09 - 31-Mar-26
Unknown* 0 $27.87137 SI Trade
Currency Conversion
 12:02:53 - 31-Mar-26
Unknown* 0 $27.79 SI Trade
 12:02:17 - 31-Mar-26
Unknown* 0 $27.79 SI Trade
 12:02:17 - 31-Mar-26
Unknown* 4 $27.75665 SI Trade
Currency Conversion
 11:57:12 - 31-Mar-26
Unknown* 2 $27.73 SI Trade
 11:56:20 - 31-Mar-26
Unknown* 0 $27.73 SI Trade
 11:56:20 - 31-Mar-26
Unknown* 4 $27.76 OTC Trade
 11:56:16 - 31-Mar-26
Unknown* 0 $27.82548 SI Trade
Currency Conversion
 11:54:05 - 31-Mar-26
Unknown* 0 $27.77 OTC Trade
 11:48:43 - 31-Mar-26
Unknown* 0 $27.77 OTC Trade
 11:48:43 - 31-Mar-26
Unknown* 0 $27.78 OTC Trade
 11:42:39 - 31-Mar-26
Unknown* 0 $27.78 OTC Trade
 11:42:38 - 31-Mar-26
Unknown* 0 $27.7968 SI Trade
Currency Conversion
 11:42:03 - 31-Mar-26
Unknown* 0 $27.75665 SI Trade
Currency Conversion
 11:41:36 - 31-Mar-26
Unknown* 21 $27.75 OTC Trade
 11:41:15 - 31-Mar-26
Unknown* 4 $27.78 SI Trade
 11:39:29 - 31-Mar-26
Unknown* 0 $27.75 OTC Trade
 11:36:40 - 31-Mar-26
Unknown* 0 $27.75 OTC Trade
 11:36:40 - 31-Mar-26
Unknown* 0 $27.75 OTC Trade
 11:36:40 - 31-Mar-26
Unknown* 0 $27.75 OTC Trade
 11:36:40 - 31-Mar-26
Unknown* 0 $27.75 OTC Trade
 11:36:40 - 31-Mar-26
Unknown* 0 $27.80827 SI Trade
Currency Conversion
 11:35:33 - 31-Mar-26
Unknown* 1 $27.80 OTC Trade
 11:31:10 - 31-Mar-26
Unknown* 0 $27.81975 SI Trade
Currency Conversion
 11:26:17 - 31-Mar-26
Unknown* 20 $27.79107 SI Trade
Currency Conversion
 11:25:02 - 31-Mar-26
Unknown* 6 $27.74 SI Trade
 11:25:00 - 31-Mar-26
Unknown* 50 $27.7968 SI Trade
Currency Conversion
 11:23:36 - 31-Mar-26
Unknown* 50 $27.81975 SI Trade
Currency Conversion
 11:21:55 - 31-Mar-26
Unknown* 0 $27.77 OTC Trade
 11:15:52 - 31-Mar-26
Unknown* 0 $27.77 OTC Trade
 11:15:52 - 31-Mar-26
Unknown* 0 $27.77 OTC Trade
 11:15:52 - 31-Mar-26
Unknown* 0 $27.77 OTC Trade
 11:15:52 - 31-Mar-26
Unknown* 0 $27.77 OTC Trade
 11:15:52 - 31-Mar-26
Unknown* 0 $27.76 SI Trade
 11:12:40 - 31-Mar-26
Unknown* 0 $27.83122 SI Trade
Currency Conversion
 11:12:00 - 31-Mar-26
Unknown* 0 $27.75 SI Trade
 11:10:31 - 31-Mar-26
Unknown* 0 $27.80 OTC Trade
 11:10:19 - 31-Mar-26
Unknown* 0 $27.80 OTC Trade
 11:10:19 - 31-Mar-26
Unknown* 0 $27.80 OTC Trade
 11:10:18 - 31-Mar-26
Unknown* 0 $27.80 SI Trade
 11:08:31 - 31-Mar-26
Unknown* 0 $27.80 SI Trade
 11:06:00 - 31-Mar-26
Unknown* 6 $27.77 OTC Trade
 11:04:54 - 31-Mar-26
Unknown* 3 $27.77 OTC Trade
 11:04:54 - 31-Mar-26
Unknown* 7 $27.77 OTC Trade
 11:04:54 - 31-Mar-26
Unknown* 0 $27.77 OTC Trade
 11:03:19 - 31-Mar-26
Unknown* 0 $27.77 OTC Trade
 11:03:19 - 31-Mar-26
Unknown* 0 $27.77 OTC Trade
 11:03:18 - 31-Mar-26
Unknown* 0 $27.77 OTC Trade
 11:03:18 - 31-Mar-26
Unknown* 0 $27.83122 SI Trade
Currency Conversion
 11:03:05 - 31-Mar-26
Unknown* 3 $27.80 SI Trade
 10:59:36 - 31-Mar-26
Unknown* 0 $27.83122 SI Trade
Currency Conversion
 10:58:34 - 31-Mar-26
Unknown* 0 $27.78 SI Trade
 10:56:42 - 31-Mar-26
Unknown* 1 $27.83695 SI Trade
Currency Conversion
 10:56:17 - 31-Mar-26
Unknown* 0 $27.79 OTC Trade
 10:55:43 - 31-Mar-26
Unknown* 2 $27.79 SI Trade
 10:54:02 - 31-Mar-26
Unknown* 0 $27.79 SI Trade
 10:54:02 - 31-Mar-26
Unknown* 0 $27.80 SI Trade
 10:52:53 - 31-Mar-26
Unknown* 0 $27.81 SI Trade
 10:51:14 - 31-Mar-26
Unknown* 0 $27.80827 SI Trade
Currency Conversion
 10:51:09 - 31-Mar-26
Unknown* 0 $27.79 SI Trade
 10:50:45 - 31-Mar-26
Unknown* 0 $27.79 SI Trade
 10:50:45 - 31-Mar-26
Unknown* 0 $27.79 SI Trade
 10:50:45 - 31-Mar-26
Unknown* 1 $27.7968 SI Trade
Currency Conversion
 10:50:16 - 31-Mar-26
Unknown* 0 $27.79 OTC Trade
 10:49:57 - 31-Mar-26
Unknown* 0 $27.79 OTC Trade
 10:49:57 - 31-Mar-26
Unknown* 0 $27.79 OTC Trade
 10:49:57 - 31-Mar-26
Unknown* 0 $27.79 OTC Trade
 10:49:57 - 31-Mar-26
Unknown* 0 $27.79 OTC Trade
 10:49:57 - 31-Mar-26
Unknown* 1 $27.79 OTC Trade
 10:48:03 - 31-Mar-26
Unknown* 0 $27.79 OTC Trade
 10:48:03 - 31-Mar-26
Unknown* 0 $27.79 OTC Trade
 10:48:03 - 31-Mar-26
Unknown* 0 $27.79 OTC Trade
 10:48:03 - 31-Mar-26
Unknown* 0 $27.83695 SI Trade
Currency Conversion
 10:47:07 - 31-Mar-26
Unknown* 0 $27.80 SI Trade
 10:45:00 - 31-Mar-26
Unknown* 0 $27.83695 SI Trade
Currency Conversion
 10:43:31 - 31-Mar-26
Unknown* 0 $27.80254 SI Trade
Currency Conversion
 10:37:25 - 31-Mar-26
Unknown* 0 $27.82548 SI Trade
Currency Conversion
 10:37:25 - 31-Mar-26
Unknown* 2 $27.82548 SI Trade
Currency Conversion
 10:35:49 - 31-Mar-26
Unknown* 5 $27.81975 SI Trade
Currency Conversion
 10:33:12 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:29:25 - 31-Mar-26
Unknown* 0 $27.81 OTC Trade
 10:25:24 - 31-Mar-26
Unknown* 31 $27.78 SI Trade
 10:20:33 - 31-Mar-26
Unknown* 1 $27.81 SI Trade
 10:20:33 - 31-Mar-26
Unknown* 0 $27.81 SI Trade
 10:20:33 - 31-Mar-26
Unknown* 1 $27.81 OTC Trade
 10:17:17 - 31-Mar-26
Unknown* 0 $27.80 SI Trade
 10:11:43 - 31-Mar-26
Unknown* 1 $27.80 OTC Trade
 10:07:44 - 31-Mar-26
Unknown* 6 $27.80 OTC Trade
 10:06:34 - 31-Mar-26
Unknown* 12 $27.80254 SI Trade
Currency Conversion
 10:05:54 - 31-Mar-26
Unknown* 0 $27.80 SI Trade
 10:05:17 - 31-Mar-26
Unknown* 0 $27.78 OTC Trade
 10:03:59 - 31-Mar-26
Unknown* 0 $27.78 OTC Trade
 10:03:59 - 31-Mar-26
Unknown* 0 $27.78 SI Trade
 10:03:03 - 31-Mar-26
Unknown* 0 $27.84269 SI Trade
Currency Conversion
 10:02:53 - 31-Mar-26
Unknown* 10 $27.83122 SI Trade
Currency Conversion
 10:02:21 - 31-Mar-26
Unknown* 0 $27.74 OTC Trade
 09:59:05 - 31-Mar-26
Unknown* 0 $27.74 OTC Trade
 09:59:05 - 31-Mar-26
Unknown* 0 $27.74 OTC Trade
 09:59:05 - 31-Mar-26
Unknown* 0 $27.74 OTC Trade
 09:59:05 - 31-Mar-26
Unknown* 0 $27.74 OTC Trade
 09:59:05 - 31-Mar-26
Unknown* 0 $27.75 SI Trade
 09:58:51 - 31-Mar-26
Unknown* 0 $27.80 OTC Trade
 09:56:55 - 31-Mar-26
FTSE 100 Latest
Value10,222.72
Change94.76