| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $24.7012 | Cross OTC Trade |
19:14:52 - 27-Oct-25 |
| Unknown* | 1 | $24.7088 | Cross OTC Trade |
19:11:31 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 2 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 3 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 2 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 1 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 1 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 1 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 1 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 1 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 3 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:10:09 - 27-Oct-25 |
| Unknown* | 23 | $24.71 | OTC Trade |
19:06:43 - 27-Oct-25 |
| Unknown* | 1 | $24.7088 | Cross OTC Trade |
19:05:39 - 27-Oct-25 |
| Unknown* | 0 | $24.71 | OTC Trade |
19:05:03 - 27-Oct-25 |
| Unknown* | 0 | $24.71 | OTC Trade |
19:05:03 - 27-Oct-25 |
| Unknown* | 0 | $24.71 | OTC Trade |
19:05:02 - 27-Oct-25 |
| Unknown* | 0 | $24.71 | OTC Trade |
19:05:02 - 27-Oct-25 |
| Unknown* | 120 | $24.7088 | Cross OTC Trade |
19:03:24 - 27-Oct-25 |
| Unknown* | 1 | $24.71 | OTC Trade |
19:03:15 - 27-Oct-25 |
| Unknown* | 1 | $24.71 | OTC Trade |
19:02:52 - 27-Oct-25 |
| Unknown* | 1 | $24.71 | OTC Trade |
19:02:14 - 27-Oct-25 |
| Unknown* | 1 | $24.71 | OTC Trade |
19:02:02 - 27-Oct-25 |
| Unknown* | 0 | $24.71 | OTC Trade |
19:01:24 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:00:44 - 27-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
19:00:44 - 27-Oct-25 |
| Unknown* | 40 | $24.7215 | OTC Trade |
18:57:09 - 27-Oct-25 |
| Unknown* | 2 | $24.7288 | Cross OTC Trade |
18:56:50 - 27-Oct-25 |
| Unknown* | 40 | $24.732 | OTC Trade |
18:54:38 - 27-Oct-25 |
| Unknown* | 40 | $24.732 | OTC Trade |
18:54:26 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:51:50 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:51:49 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:51:49 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:51:20 - 27-Oct-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
18:50:38 - 27-Oct-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
18:50:38 - 27-Oct-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
18:50:38 - 27-Oct-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
18:50:38 - 27-Oct-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
18:50:38 - 27-Oct-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
18:50:16 - 27-Oct-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
18:49:53 - 27-Oct-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
18:49:53 - 27-Oct-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
18:49:42 - 27-Oct-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
18:49:42 - 27-Oct-25 |
| Unknown* | 5 | $24.735 | OTC Trade |
18:48:11 - 27-Oct-25 |
| Unknown* | 40 | $24.738 | OTC Trade |
18:47:28 - 27-Oct-25 |
| Unknown* | 40 | $24.735 | OTC Trade |
18:44:16 - 27-Oct-25 |
| Unknown* | 40 | $24.742 | OTC Trade |
18:43:25 - 27-Oct-25 |
| Unknown* | 20 | $24.75 | OTC Trade |
18:43:19 - 27-Oct-25 |
| Unknown* | 3 | $24.7512 | Cross OTC Trade |
18:42:59 - 27-Oct-25 |
| Unknown* | 40 | $24.755 | OTC Trade |
18:42:29 - 27-Oct-25 |
| Unknown* | 1 | $24.7507 | OTC Trade |
18:41:54 - 27-Oct-25 |
| Unknown* | 46 | $24.7588 | Cross OTC Trade |
18:41:24 - 27-Oct-25 |
| Unknown* | 40 | $24.755 | OTC Trade |
18:41:17 - 27-Oct-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
18:40:39 - 27-Oct-25 |
| Unknown* | 10 | $24.76 | OTC Trade |
18:40:31 - 27-Oct-25 |
| Unknown* | 40 | $24.752 | OTC Trade |
18:40:12 - 27-Oct-25 |
| Unknown* | 13 | $24.76 | OTC Trade |
18:39:43 - 27-Oct-25 |
| Unknown* | 10 | $24.74 | OTC Trade |
18:37:15 - 27-Oct-25 |
| Unknown* | 0 | $24.75 | OTC Trade |
18:34:38 - 27-Oct-25 |
| Unknown* | 5 | $24.7212 | Cross OTC Trade |
18:30:39 - 27-Oct-25 |
| Unknown* | 18 | $24.725 | OTC Trade |
18:30:20 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:29:57 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:29:57 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:29:57 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:29:57 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:29:56 - 27-Oct-25 |
| Unknown* | 3 | $24.7288 | Cross OTC Trade |
18:29:09 - 27-Oct-25 |
| Unknown* | 1 | $24.72 | OTC Trade |
18:29:07 - 27-Oct-25 |
| Unknown* | 8 | $24.73 | OTC Trade |
18:28:04 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:27:58 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:27:57 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:27:57 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:27:57 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:27:57 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:27:57 - 27-Oct-25 |
| Unknown* | 50 | $24.73 | SI Trade |
18:27:13 - 27-Oct-25 |
| Unknown* | 0 | $24.7279 | OTC Trade |
18:26:18 - 27-Oct-25 |
| Unknown* | 1 | $24.7293 | OTC Trade |
18:26:18 - 27-Oct-25 |
| Unknown* | 10 | $24.73 | OTC Trade |
18:26:04 - 27-Oct-25 |
| Unknown* | 30 | $24.7288 | Cross OTC Trade |
18:25:17 - 27-Oct-25 |
| Unknown* | 50 | $24.73 | OTC Trade |
18:24:53 - 27-Oct-25 |
| Unknown* | 2 | $24.73 | OTC Trade |
18:24:45 - 27-Oct-25 |
| Unknown* | 2 | $24.725 | OTC Trade |
18:22:32 - 27-Oct-25 |
| Unknown* | 50 | $24.725 | OTC Trade |
18:22:22 - 27-Oct-25 |
| Unknown* | 50 | $24.725 | OTC Trade |
18:21:11 - 27-Oct-25 |
| Unknown* | 3 | $24.725 | OTC Trade |
18:20:36 - 27-Oct-25 |
| Unknown* | 202 | $24.72 | OTC Trade |
18:20:09 - 27-Oct-25 |
| Unknown* | 35 | $24.7293 | OTC Trade |
18:19:28 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:19:27 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:19:27 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:19:27 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:19:27 - 27-Oct-25 |
| Unknown* | 405 | $24.72 | OTC Trade |
18:19:00 - 27-Oct-25 |
| Unknown* | 3 | $24.72 | OTC Trade |
18:19:00 - 27-Oct-25 |
| Unknown* | 408 | $24.72 | OTC Trade |
18:19:00 - 27-Oct-25 |
| Unknown* | 404 | $24.72 | OTC Trade |
18:19:00 - 27-Oct-25 |
| Unknown* | 552 | $24.72 | OTC Trade |
18:19:00 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:18:35 - 27-Oct-25 |
| Unknown* | 2 | $24.7212 | Cross OTC Trade |
18:18:32 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:18:19 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:17:50 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:17:50 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:17:50 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:17:50 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:17:50 - 27-Oct-25 |
| Unknown* | 4 | $24.72 | OTC Trade |
18:16:21 - 27-Oct-25 |
| Unknown* | 4 | $24.7288 | Cross OTC Trade |
18:16:01 - 27-Oct-25 |
| Unknown* | 1 | $24.72 | OTC Trade |
18:14:30 - 27-Oct-25 |
| Unknown* | 2 | $24.73 | OTC Trade |
18:14:10 - 27-Oct-25 |
| Unknown* | 1 | $24.73 | OTC Trade |
18:13:55 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:11:58 - 27-Oct-25 |
| Unknown* | 15 | $24.73 | OTC Trade |
18:11:58 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:11:58 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:11:58 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:11:58 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:11:58 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:11:58 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | OTC Trade |
18:11:58 - 27-Oct-25 |
| Unknown* | 5 | $24.73 | OTC Trade |
18:11:45 - 27-Oct-25 |
| Unknown* | 2 | $24.73 | OTC Trade |
18:11:45 - 27-Oct-25 |
| Unknown* | 105 | $24.74 | OTC Trade |
18:11:00 - 27-Oct-25 |
| Unknown* | 2 | $24.74 | OTC Trade |
18:10:57 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:05:56 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:05:56 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:05:56 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:05:56 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:05:55 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:05:55 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:05:55 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:05:55 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:05:55 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:05:55 - 27-Oct-25 |
| Unknown* | 54 | $24.725 | OTC Trade |
18:03:56 - 27-Oct-25 |
| Unknown* | 0 | $24.73 | SI Trade |
18:03:31 - 27-Oct-25 |
| Unknown* | 4 | $24.72 | OTC Trade |
17:57:32 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
17:56:17 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
17:56:17 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
17:56:17 - 27-Oct-25 |
| Unknown* | 10 | $24.7293 | OTC Trade |
17:56:12 - 27-Oct-25 |
| Unknown* | 150 | $24.7293 | OTC Trade |
17:55:50 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
17:55:43 - 27-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
17:55:42 - 27-Oct-25 |