| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 27.46 | 27.46 | 27.46 | 27.46 | 68,416 |
| 26th Feb 2026 (Thu) | 27.14 | 27.14 | 27.14 | 27.14 | 48,753 |
| 25th Feb 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 64,438 |
| 24th Feb 2026 (Tue) | 27.16 | 27.16 | 27.16 | 27.16 | 183,616 |
| 23rd Feb 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.06 | 107,284 |
| 20th Feb 2026 (Fri) | 26.62 | 26.62 | 26.62 | 26.62 | 55,239 |
| 19th Feb 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.74 | 75,788 |
| 18th Feb 2026 (Wed) | 27.42 | 27.42 | 27.42 | 27.42 | 47,837 |
| 17th Feb 2026 (Tue) | 27.38 | 27.38 | 27.38 | 27.38 | 69,040 |
| 16th Feb 2026 (Mon) | 27.76224 | 27.76224 | 27.76224 | 27.76224 | 789 |
| 13th Feb 2026 (Fri) | 27.73 | 27.73 | 27.73 | 27.73 | 72,499 |
| 12th Feb 2026 (Thu) | 27.66 | 27.66 | 27.66 | 27.66 | 83,235 |
| 11th Feb 2026 (Wed) | 27.88 | 27.88 | 27.88 | 27.88 | 60,743 |
| 10th Feb 2026 (Tue) | 27.62 | 27.62 | 27.62 | 27.62 | 116,272 |
| 9th Feb 2026 (Mon) | 26.98 | 26.98 | 26.98 | 26.98 | 84,529 |
| 6th Feb 2026 (Fri) | 27.24 | 27.24 | 27.24 | 27.24 | 123,510 |
| 5th Feb 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 195,828 |
| 4th Feb 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 316,932 |
| 3rd Feb 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 217,258 |
| 2nd Feb 2026 (Mon) | 26.46 | 26.46 | 26.46 | 26.46 | 154,629 |
| 30th Jan 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.39 | 169,234 |
| 29th Jan 2026 (Thu) | 26.17 | 26.17 | 26.17 | 26.17 | 112,272 |
| 28th Jan 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 76,373 |
| 27th Jan 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 313,494 |
| 26th Jan 2026 (Mon) | 25.79645 | 25.79645 | 25.79645 | 25.79645 | 95,460 |
| 23rd Jan 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 288,089 |
| 22nd Jan 2026 (Thu) | 25.98962 | 25.98962 | 25.98962 | 25.98962 | 86,816 |
| 21st Jan 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.57 | 81,875 |
| 20th Jan 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.61 | 122,856 |
| 19th Jan 2026 (Mon) | 25.59745 | 25.59745 | 25.59745 | 25.59745 | 1,470 |
| 16th Jan 2026 (Fri) | 25.60822 | 25.60822 | 25.60822 | 25.60822 | 71,845 |
| 15th Jan 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 63,983 |
| 14th Jan 2026 (Wed) | 25.115 | 25.115 | 25.115 | 25.115 | 69,823 |
| 13th Jan 2026 (Tue) | 25.115 | 25.115 | 25.115 | 25.115 | 124,522 |
| 12th Jan 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 101,189 |
| 9th Jan 2026 (Fri) | 25.29794 | 25.29794 | 25.29794 | 25.29794 | 74,861 |
| 8th Jan 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.41 | 71,439 |
| 7th Jan 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.47 | 79,732 |
| 6th Jan 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.64 | 122,868 |
| 5th Jan 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 123,227 |
| 2nd Jan 2026 (Fri) | 25.12192 | 25.12192 | 25.12192 | 25.12192 | 105,222 |
| 1st Jan 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 31st Dec 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 44,956 |
| 30th Dec 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 119,082 |
| 29th Dec 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 256,535 |