| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 119,082 |
| 29th Dec 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 256,535 |
| 26th Dec 2025 (Fri) | 25.04579 | 25.04579 | 25.04579 | 25.04579 | 0 |
| 25th Dec 2025 (Thu) | 25.04579 | 25.04579 | 25.04579 | 25.04579 | 0 |
| 24th Dec 2025 (Wed) | 25.04579 | 25.04579 | 25.04579 | 25.04579 | 17,083 |
| 23rd Dec 2025 (Tue) | 25.04579 | 25.04579 | 25.04579 | 25.04579 | 79,248 |
| 22nd Dec 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 114,116 |
| 19th Dec 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 89,545 |
| 18th Dec 2025 (Thu) | 25.02578 | 25.02578 | 25.02578 | 25.02578 | 129,247 |
| 17th Dec 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 155,248 |
| 16th Dec 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 549,282 |
| 15th Dec 2025 (Mon) | 26.48 | 26.48 | 26.48 | 26.48 | 96,688 |
| 12th Dec 2025 (Fri) | 26.09145 | 26.09145 | 26.09145 | 26.09145 | 67,632 |
| 11th Dec 2025 (Thu) | 25.48732 | 25.48732 | 25.48732 | 25.48732 | 87,840 |
| 10th Dec 2025 (Wed) | 25.48732 | 25.48732 | 25.48732 | 25.48732 | 69,140 |
| 9th Dec 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 94,934 |
| 8th Dec 2025 (Mon) | 25.94 | 25.94 | 25.94 | 25.94 | 172,277 |
| 5th Dec 2025 (Fri) | 25.61 | 25.61 | 25.61 | 25.61 | 93,230 |
| 4th Dec 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.61 | 43,059 |
| 3rd Dec 2025 (Wed) | 25.42058 | 25.42058 | 25.42058 | 25.42058 | 92,125 |
| 2nd Dec 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.17 | 64,982 |
| 1st Dec 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 96,204 |
| 28th Nov 2025 (Fri) | 25.73439 | 25.73439 | 25.73439 | 25.73439 | 64,418 |
| 27th Nov 2025 (Thu) | 25.73439 | 25.73439 | 25.73439 | 25.73439 | 325 |
| 26th Nov 2025 (Wed) | 25.66195 | 25.66195 | 25.66195 | 25.66195 | 94,619 |
| 25th Nov 2025 (Tue) | 25.62 | 25.62 | 25.62 | 25.62 | 117,702 |
| 24th Nov 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.36 | 124,168 |
| 21st Nov 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.27 | 141,267 |
| 20th Nov 2025 (Thu) | 24.41 | 24.41 | 24.41 | 24.41 | 248,672 |
| 19th Nov 2025 (Wed) | 24.83 | 24.83 | 24.83 | 24.83 | 54,340 |
| 18th Nov 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.54 | 370,739 |
| 17th Nov 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.54 | 203,145 |
| 14th Nov 2025 (Fri) | 26.00766 | 26.00766 | 26.00766 | 26.00766 | 163,608 |
| 13th Nov 2025 (Thu) | 26.00766 | 26.00766 | 26.00766 | 26.00766 | 401,065 |
| 12th Nov 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 157,838 |
| 11th Nov 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 218,221 |
| 10th Nov 2025 (Mon) | 23.98663 | 23.98663 | 23.98663 | 23.98663 | 211,014 |
| 7th Nov 2025 (Fri) | 24.16211 | 24.16211 | 24.16211 | 24.16211 | 227,694 |
| 6th Nov 2025 (Thu) | 24.16211 | 24.16211 | 24.16211 | 24.16211 | 223,193 |
| 5th Nov 2025 (Wed) | 24.16211 | 24.16211 | 24.16211 | 24.16211 | 148,496 |
| 4th Nov 2025 (Tue) | 24.54976 | 24.54976 | 24.54976 | 24.54976 | 527,607 |
| 3rd Nov 2025 (Mon) | 24.54976 | 24.54976 | 24.54976 | 24.54976 | 104,048 |
| 31st Oct 2025 (Fri) | 24.58 | 24.58 | 24.58 | 24.58 | 130,437 |
| 30th Oct 2025 (Thu) | 24.59689 | 24.59689 | 24.59689 | 24.59689 | 109,194 |