| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 27.56 | 27.56 | 27.56 | 27.56 | 66,433 |
| 27th Mar 2026 (Fri) | 27.17 | 27.17 | 27.17 | 27.17 | 61,833 |
| 26th Mar 2026 (Thu) | 27.53 | 27.53 | 27.53 | 27.53 | 103,987 |
| 25th Mar 2026 (Wed) | 27.31 | 27.31 | 27.31 | 27.31 | 76,625 |
| 24th Mar 2026 (Tue) | 27.08 | 27.08 | 27.08 | 27.08 | 53,740 |
| 23rd Mar 2026 (Mon) | 26.86 | 26.86 | 26.86 | 26.86 | 121,975 |
| 20th Mar 2026 (Fri) | 26.93 | 26.93 | 26.93 | 26.93 | 65,731 |
| 19th Mar 2026 (Thu) | 27.64 | 27.64 | 27.64 | 27.64 | 89,092 |
| 18th Mar 2026 (Wed) | 27.21 | 27.21 | 27.21 | 27.21 | 138,885 |
| 17th Mar 2026 (Tue) | 27.67 | 27.67 | 27.67 | 27.67 | 54,841 |
| 16th Mar 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.58 | 113,190 |
| 13th Mar 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 82,386 |
| 12th Mar 2026 (Thu) | 26.92 | 26.92 | 26.92 | 26.92 | 91,097 |
| 11th Mar 2026 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 46,550 |
| 10th Mar 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 42,168 |
| 9th Mar 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 118,508 |
| 6th Mar 2026 (Fri) | 26.72 | 26.72 | 26.72 | 26.72 | 70,053 |
| 5th Mar 2026 (Thu) | 26.52 | 26.52 | 26.52 | 26.52 | 98,334 |
| 4th Mar 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.59 | 39,673 |
| 3rd Mar 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.76 | 135,289 |
| 2nd Mar 2026 (Mon) | 27.21 | 27.21 | 27.21 | 27.21 | 83,448 |
| 27th Feb 2026 (Fri) | 27.46 | 27.46 | 27.46 | 27.46 | 68,416 |
| 26th Feb 2026 (Thu) | 27.14 | 27.14 | 27.14 | 27.14 | 48,753 |
| 25th Feb 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 64,438 |
| 24th Feb 2026 (Tue) | 27.16 | 27.16 | 27.16 | 27.16 | 183,616 |
| 23rd Feb 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.06 | 107,284 |
| 20th Feb 2026 (Fri) | 26.62 | 26.62 | 26.62 | 26.62 | 55,239 |
| 19th Feb 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.74 | 75,788 |
| 18th Feb 2026 (Wed) | 27.42 | 27.42 | 27.42 | 27.42 | 47,837 |
| 17th Feb 2026 (Tue) | 27.38 | 27.38 | 27.38 | 27.38 | 69,040 |
| 16th Feb 2026 (Mon) | 27.76224 | 27.76224 | 27.76224 | 27.76224 | 789 |
| 13th Feb 2026 (Fri) | 27.73 | 27.73 | 27.73 | 27.73 | 72,499 |
| 12th Feb 2026 (Thu) | 27.66 | 27.66 | 27.66 | 27.66 | 83,235 |
| 11th Feb 2026 (Wed) | 27.88 | 27.88 | 27.88 | 27.88 | 60,743 |
| 10th Feb 2026 (Tue) | 27.62 | 27.62 | 27.62 | 27.62 | 116,272 |
| 9th Feb 2026 (Mon) | 26.98 | 26.98 | 26.98 | 26.98 | 84,529 |
| 6th Feb 2026 (Fri) | 27.24 | 27.24 | 27.24 | 27.24 | 123,510 |
| 5th Feb 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 195,828 |
| 4th Feb 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 316,932 |
| 3rd Feb 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 217,258 |
| 2nd Feb 2026 (Mon) | 26.46 | 26.46 | 26.46 | 26.46 | 154,629 |