| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.38117 | 23.38117 | 23.38117 | 23.38117 | 21,712 |
| 5th Jun 2025 (Thu) | 23.38117 | 23.38117 | 23.38117 | 23.38117 | 28,334 |
| 4th Jun 2025 (Wed) | 23.38117 | 23.38117 | 23.38117 | 23.38117 | 70,589 |
| 3rd Jun 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 245,550 |
| 2nd Jun 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 41,102 |
| 30th May 2025 (Fri) | 23.40 | 23.55 | 23.40 | 23.55 | 75,314 |
| 29th May 2025 (Thu) | 23.375 | 23.40 | 23.375 | 23.40 | 46,159 |
| 28th May 2025 (Wed) | 23.50 | 23.50 | 23.375 | 23.375 | 34,635 |
| 27th May 2025 (Tue) | 23.66272 | 23.66272 | 23.50 | 23.50 | 126,330 |
| 26th May 2025 (Mon) | 23.66272 | 23.66272 | 23.66272 | 23.66272 | 317 |
| 23rd May 2025 (Fri) | 22.825 | 23.175 | 22.825 | 23.175 | 54,446 |
| 22nd May 2025 (Thu) | 23.45 | 23.45 | 22.825 | 22.825 | 48,017 |
| 21st May 2025 (Wed) | 23.425 | 23.45 | 23.425 | 23.45 | 49,748 |
| 20th May 2025 (Tue) | 22.925 | 23.425 | 22.925 | 23.425 | 64,390 |
| 19th May 2025 (Mon) | 22.625 | 22.925 | 22.625 | 22.925 | 61,976 |
| 16th May 2025 (Fri) | 22.425 | 22.625 | 22.425 | 22.625 | 50,671 |
| 15th May 2025 (Thu) | 22.225 | 22.425 | 22.225 | 22.425 | 196,129 |
| 14th May 2025 (Wed) | 22.80 | 22.80 | 22.225 | 22.225 | 190,398 |
| 13th May 2025 (Tue) | 23.00 | 23.00 | 23.00 | 22.80 | 141,369 |
| 12th May 2025 (Mon) | 22.475 | 22.925 | 22.475 | 22.925 | 219,689 |
| 9th May 2025 (Fri) | 24.075 | 24.075 | 22.475 | 22.475 | 64,402 |
| 8th May 2025 (Thu) | 24.075 | 24.075 | 24.075 | 24.075 | 88,647 |
| 7th May 2025 (Wed) | 24.075 | 24.075 | 24.075 | 24.075 | 56,671 |
| 6th May 2025 (Tue) | 24.075 | 24.075 | 24.075 | 24.075 | 107,825 |
| 5th May 2025 (Mon) | 24.075 | 24.075 | 24.075 | 24.075 | 40,632 |
| 2nd May 2025 (Fri) | 24.075 | 24.075 | 24.075 | 24.075 | 6,602,787 |
| 1st May 2025 (Thu) | 24.30 | 24.30 | 24.075 | 24.075 | 62,891 |
| 30th Apr 2025 (Wed) | 23.90 | 24.30 | 23.90 | 24.30 | 118,522 |
| 29th Apr 2025 (Tue) | 23.10 | 23.90 | 23.10 | 23.90 | 158,164 |
| 28th Apr 2025 (Mon) | 22.90 | 23.10 | 22.90 | 23.10 | 88,521 |
| 25th Apr 2025 (Fri) | 22.75 | 22.90 | 22.75 | 22.90 | 78,348 |
| 24th Apr 2025 (Thu) | 22.475 | 22.75 | 22.475 | 22.75 | 58,193 |
| 23rd Apr 2025 (Wed) | 22.475 | 22.475 | 22.475 | 22.475 | 3,792,681 |
| 22nd Apr 2025 (Tue) | 22.45 | 22.475 | 22.45 | 22.475 | 37,458 |
| 21st Apr 2025 (Mon) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 18th Apr 2025 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 17th Apr 2025 (Thu) | 22.475 | 22.475 | 22.45 | 22.45 | 71,526 |
| 16th Apr 2025 (Wed) | 22.625 | 22.625 | 22.475 | 22.475 | 127,792 |
| 15th Apr 2025 (Tue) | 22.05 | 22.625 | 22.05 | 22.625 | 85,604 |
| 14th Apr 2025 (Mon) | 21.40 | 22.05 | 21.40 | 22.05 | 101,143 |
| 11th Apr 2025 (Fri) | 21.55 | 21.55 | 21.40 | 21.40 | 118,666 |
| 10th Apr 2025 (Thu) | 21.23 | 21.55 | 21.23 | 21.55 | 144,089 |
| 9th Apr 2025 (Wed) | 22.175 | 22.175 | 21.23 | 21.23 | 213,509 |
| 8th Apr 2025 (Tue) | 22.175 | 22.175 | 22.175 | 22.175 | 157,138 |