| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.24 | 27.24 | 27.24 | 27.24 | 123,510 |
| 5th Feb 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 195,828 |
| 4th Feb 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 316,932 |
| 3rd Feb 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 217,258 |
| 2nd Feb 2026 (Mon) | 26.46 | 26.46 | 26.46 | 26.46 | 154,629 |
| 30th Jan 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.39 | 169,234 |
| 29th Jan 2026 (Thu) | 26.17 | 26.17 | 26.17 | 26.17 | 112,272 |
| 28th Jan 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 76,373 |
| 27th Jan 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 313,494 |
| 26th Jan 2026 (Mon) | 25.79645 | 25.79645 | 25.79645 | 25.79645 | 95,460 |
| 23rd Jan 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 288,089 |
| 22nd Jan 2026 (Thu) | 25.98962 | 25.98962 | 25.98962 | 25.98962 | 86,816 |
| 21st Jan 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.57 | 81,875 |
| 20th Jan 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.61 | 122,856 |
| 19th Jan 2026 (Mon) | 25.59745 | 25.59745 | 25.59745 | 25.59745 | 1,470 |
| 16th Jan 2026 (Fri) | 25.60822 | 25.60822 | 25.60822 | 25.60822 | 71,845 |
| 15th Jan 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 63,983 |
| 14th Jan 2026 (Wed) | 25.115 | 25.115 | 25.115 | 25.115 | 69,823 |
| 13th Jan 2026 (Tue) | 25.115 | 25.115 | 25.115 | 25.115 | 124,522 |
| 12th Jan 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 101,189 |
| 9th Jan 2026 (Fri) | 25.29794 | 25.29794 | 25.29794 | 25.29794 | 74,861 |
| 8th Jan 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.41 | 71,439 |
| 7th Jan 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.47 | 79,732 |
| 6th Jan 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.64 | 122,868 |
| 5th Jan 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 123,227 |
| 2nd Jan 2026 (Fri) | 25.12192 | 25.12192 | 25.12192 | 25.12192 | 105,222 |
| 1st Jan 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 31st Dec 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 44,956 |
| 30th Dec 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 119,082 |
| 29th Dec 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 256,535 |
| 26th Dec 2025 (Fri) | 25.04579 | 25.04579 | 25.04579 | 25.04579 | 0 |
| 25th Dec 2025 (Thu) | 25.04579 | 25.04579 | 25.04579 | 25.04579 | 0 |
| 24th Dec 2025 (Wed) | 25.04579 | 25.04579 | 25.04579 | 25.04579 | 17,083 |
| 23rd Dec 2025 (Tue) | 25.04579 | 25.04579 | 25.04579 | 25.04579 | 79,248 |
| 22nd Dec 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 114,116 |
| 19th Dec 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 89,545 |
| 18th Dec 2025 (Thu) | 25.02578 | 25.02578 | 25.02578 | 25.02578 | 129,247 |
| 17th Dec 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 155,248 |
| 16th Dec 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 549,282 |
| 15th Dec 2025 (Mon) | 26.48 | 26.48 | 26.48 | 26.48 | 96,688 |
| 12th Dec 2025 (Fri) | 26.09145 | 26.09145 | 26.09145 | 26.09145 | 67,632 |
| 11th Dec 2025 (Thu) | 25.48732 | 25.48732 | 25.48732 | 25.48732 | 87,840 |
| 10th Dec 2025 (Wed) | 25.48732 | 25.48732 | 25.48732 | 25.48732 | 69,140 |
| 9th Dec 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 94,934 |
| 8th Dec 2025 (Mon) | 25.94 | 25.94 | 25.94 | 25.94 | 172,277 |