| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 702,065 |
| 24th Oct 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 70,254 |
| 23rd Oct 2025 (Thu) | 24.66 | 24.66 | 24.66 | 24.66 | 79,228 |
| 22nd Oct 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.86 | 132,024 |
| 21st Oct 2025 (Tue) | 24.83546 | 24.83546 | 24.83546 | 24.83546 | 83,686 |
| 20th Oct 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 95,034 |
| 17th Oct 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 69,108 |
| 16th Oct 2025 (Thu) | 24.32 | 24.32 | 24.32 | 24.32 | 137,838 |
| 15th Oct 2025 (Wed) | 24.32 | 24.32 | 24.32 | 24.32 | 136,554 |
| 14th Oct 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.62 | 112,832 |
| 13th Oct 2025 (Mon) | 24.80356 | 24.80356 | 24.80356 | 24.80356 | 98,748 |
| 10th Oct 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 363,643 |
| 9th Oct 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 94,489 |
| 8th Oct 2025 (Wed) | 25.82 | 25.82 | 25.82 | 25.82 | 89,520 |
| 7th Oct 2025 (Tue) | 26.27 | 26.27 | 26.27 | 26.27 | 78,750 |
| 6th Oct 2025 (Mon) | 27.02 | 27.02 | 27.02 | 27.02 | 118,310 |
| 3rd Oct 2025 (Fri) | 27.21 | 27.21 | 27.21 | 27.21 | 275,579 |
| 2nd Oct 2025 (Thu) | 26.93 | 26.93 | 26.93 | 26.93 | 190,875 |
| 1st Oct 2025 (Wed) | 26.88945 | 26.88945 | 26.88945 | 26.88945 | 1,087,182 |
| 30th Sep 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 398,598 |
| 29th Sep 2025 (Mon) | 23.77465 | 23.77465 | 23.77465 | 23.77465 | 55,552 |
| 26th Sep 2025 (Fri) | 23.57226 | 23.57226 | 23.57226 | 23.57226 | 69,804 |
| 25th Sep 2025 (Thu) | 23.69 | 23.69 | 23.69 | 23.69 | 84,347 |
| 24th Sep 2025 (Wed) | 24.23992 | 24.23992 | 24.23992 | 24.23992 | 42,902 |
| 23rd Sep 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 110,216 |
| 22nd Sep 2025 (Mon) | 24.44 | 24.44 | 24.44 | 24.44 | 217,556 |
| 19th Sep 2025 (Fri) | 24.11928 | 24.11928 | 24.11928 | 24.11928 | 75,490 |
| 18th Sep 2025 (Thu) | 24.23946 | 24.23946 | 24.23946 | 24.23946 | 354,512 |
| 17th Sep 2025 (Wed) | 24.22 | 24.22 | 24.22 | 24.22 | 79,050 |
| 16th Sep 2025 (Tue) | 23.99 | 23.99 | 23.99 | 23.99 | 47,755 |
| 15th Sep 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 104,175 |
| 12th Sep 2025 (Fri) | 24.48 | 24.48 | 24.48 | 24.48 | 255,208 |
| 11th Sep 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 29,776 |
| 10th Sep 2025 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 39,050 |
| 9th Sep 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 27,338 |
| 8th Sep 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 99,376 |
| 5th Sep 2025 (Fri) | 24.66 | 24.66 | 24.66 | 24.66 | 41,744 |
| 4th Sep 2025 (Thu) | 24.6241 | 24.6241 | 24.6241 | 24.6241 | 78,715 |
| 3rd Sep 2025 (Wed) | 24.63821 | 24.63821 | 24.63821 | 24.63821 | 61,259 |
| 2nd Sep 2025 (Tue) | 25.1384 | 25.1384 | 25.1384 | 25.1384 | 74,785 |
| 1st Sep 2025 (Mon) | 24.71028 | 24.71028 | 24.71028 | 24.71028 | 887 |
| 29th Aug 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 19,453 |
| 28th Aug 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 65,140 |