| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.58 | 40,594 |
| 10th Jul 2025 (Thu) | 25.88 | 25.88 | 25.88 | 25.88 | 82,774 |
| 9th Jul 2025 (Wed) | 25.42885 | 25.42885 | 25.42885 | 25.42885 | 77,081 |
| 8th Jul 2025 (Tue) | 25.88087 | 25.88087 | 25.88087 | 25.88087 | 99,359 |
| 7th Jul 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 35,850 |
| 4th Jul 2025 (Fri) | 25.37168 | 25.37168 | 25.37168 | 25.37168 | 330 |
| 3rd Jul 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.24 | 88,689 |
| 2nd Jul 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.24 | 1,310,180 |
| 1st Jul 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 97,693 |
| 30th Jun 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 36,944 |
| 27th Jun 2025 (Fri) | 24.36 | 24.36 | 24.36 | 24.36 | 69,250 |
| 26th Jun 2025 (Thu) | 24.23239 | 24.23239 | 24.23239 | 24.23239 | 111,092 |
| 25th Jun 2025 (Wed) | 24.25284 | 24.25284 | 24.25284 | 24.25284 | 27,339 |
| 24th Jun 2025 (Tue) | 24.09535 | 24.09535 | 24.09535 | 24.09535 | 95,151 |
| 23rd Jun 2025 (Mon) | 23.73485 | 23.73485 | 23.73485 | 23.73485 | 51,037 |
| 20th Jun 2025 (Fri) | 23.83 | 23.83 | 23.83 | 23.83 | 1,121,840 |
| 19th Jun 2025 (Thu) | 23.74248 | 23.74248 | 23.74248 | 23.74248 | 383 |
| 18th Jun 2025 (Wed) | 24.07 | 24.07 | 24.07 | 24.07 | 94,105 |
| 17th Jun 2025 (Tue) | 24.07 | 24.07 | 24.07 | 24.07 | 29,583 |
| 16th Jun 2025 (Mon) | 24.22097 | 24.22097 | 24.22097 | 24.22097 | 53,611 |
| 13th Jun 2025 (Fri) | 24.82039 | 24.82039 | 24.82039 | 24.82039 | 146,483 |
| 12th Jun 2025 (Thu) | 24.82039 | 24.82039 | 24.82039 | 24.82039 | 59,086 |
| 11th Jun 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 122,042 |
| 10th Jun 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 31,310 |
| 9th Jun 2025 (Mon) | 23.98 | 23.98 | 23.98 | 23.98 | 37,353 |
| 6th Jun 2025 (Fri) | 23.38117 | 23.38117 | 23.38117 | 23.38117 | 21,712 |
| 5th Jun 2025 (Thu) | 23.38117 | 23.38117 | 23.38117 | 23.38117 | 28,334 |
| 4th Jun 2025 (Wed) | 23.38117 | 23.38117 | 23.38117 | 23.38117 | 70,589 |
| 3rd Jun 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 245,550 |
| 2nd Jun 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 41,102 |
| 30th May 2025 (Fri) | 23.40 | 23.55 | 23.40 | 23.55 | 75,314 |
| 29th May 2025 (Thu) | 23.375 | 23.40 | 23.375 | 23.40 | 46,159 |
| 28th May 2025 (Wed) | 23.50 | 23.50 | 23.375 | 23.375 | 34,635 |
| 27th May 2025 (Tue) | 23.66272 | 23.66272 | 23.50 | 23.50 | 126,330 |
| 26th May 2025 (Mon) | 23.66272 | 23.66272 | 23.66272 | 23.66272 | 317 |
| 23rd May 2025 (Fri) | 22.825 | 23.175 | 22.825 | 23.175 | 54,446 |
| 22nd May 2025 (Thu) | 23.45 | 23.45 | 22.825 | 22.825 | 48,017 |
| 21st May 2025 (Wed) | 23.425 | 23.45 | 23.425 | 23.45 | 49,748 |
| 20th May 2025 (Tue) | 22.925 | 23.425 | 22.925 | 23.425 | 64,390 |
| 19th May 2025 (Mon) | 22.625 | 22.925 | 22.625 | 22.925 | 61,976 |
| 16th May 2025 (Fri) | 22.425 | 22.625 | 22.425 | 22.625 | 50,671 |
| 15th May 2025 (Thu) | 22.225 | 22.425 | 22.225 | 22.425 | 196,129 |
| 14th May 2025 (Wed) | 22.80 | 22.80 | 22.225 | 22.225 | 190,398 |
| 13th May 2025 (Tue) | 23.00 | 23.00 | 23.00 | 22.80 | 141,369 |