| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 25.73439 | 25.73439 | 25.73439 | 25.73439 | 64,418 |
| 27th Nov 2025 (Thu) | 25.73439 | 25.73439 | 25.73439 | 25.73439 | 325 |
| 26th Nov 2025 (Wed) | 25.66195 | 25.66195 | 25.66195 | 25.66195 | 94,619 |
| 25th Nov 2025 (Tue) | 25.62 | 25.62 | 25.62 | 25.62 | 117,702 |
| 24th Nov 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.36 | 124,168 |
| 21st Nov 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.27 | 141,267 |
| 20th Nov 2025 (Thu) | 24.41 | 24.41 | 24.41 | 24.41 | 248,672 |
| 19th Nov 2025 (Wed) | 24.83 | 24.83 | 24.83 | 24.83 | 54,340 |
| 18th Nov 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.54 | 370,739 |
| 17th Nov 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.54 | 203,145 |
| 14th Nov 2025 (Fri) | 26.00766 | 26.00766 | 26.00766 | 26.00766 | 163,608 |
| 13th Nov 2025 (Thu) | 26.00766 | 26.00766 | 26.00766 | 26.00766 | 401,065 |
| 12th Nov 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 157,838 |
| 11th Nov 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 218,221 |
| 10th Nov 2025 (Mon) | 23.98663 | 23.98663 | 23.98663 | 23.98663 | 211,014 |
| 7th Nov 2025 (Fri) | 24.16211 | 24.16211 | 24.16211 | 24.16211 | 227,694 |
| 6th Nov 2025 (Thu) | 24.16211 | 24.16211 | 24.16211 | 24.16211 | 223,193 |
| 5th Nov 2025 (Wed) | 24.16211 | 24.16211 | 24.16211 | 24.16211 | 148,496 |
| 4th Nov 2025 (Tue) | 24.54976 | 24.54976 | 24.54976 | 24.54976 | 527,607 |
| 3rd Nov 2025 (Mon) | 24.54976 | 24.54976 | 24.54976 | 24.54976 | 104,048 |
| 31st Oct 2025 (Fri) | 24.58 | 24.58 | 24.58 | 24.58 | 130,437 |
| 30th Oct 2025 (Thu) | 24.59689 | 24.59689 | 24.59689 | 24.59689 | 109,194 |
| 29th Oct 2025 (Wed) | 24.59689 | 24.59689 | 24.59689 | 24.59689 | 301,947 |
| 28th Oct 2025 (Tue) | 24.56 | 24.56 | 24.56 | 24.56 | 110,853 |
| 27th Oct 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 702,065 |
| 24th Oct 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 70,254 |
| 23rd Oct 2025 (Thu) | 24.66 | 24.66 | 24.66 | 24.66 | 79,228 |
| 22nd Oct 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.86 | 132,024 |
| 21st Oct 2025 (Tue) | 24.83546 | 24.83546 | 24.83546 | 24.83546 | 83,686 |
| 20th Oct 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 95,034 |
| 17th Oct 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 69,108 |
| 16th Oct 2025 (Thu) | 24.32 | 24.32 | 24.32 | 24.32 | 137,838 |
| 15th Oct 2025 (Wed) | 24.32 | 24.32 | 24.32 | 24.32 | 136,554 |
| 14th Oct 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.62 | 112,832 |
| 13th Oct 2025 (Mon) | 24.80356 | 24.80356 | 24.80356 | 24.80356 | 98,748 |
| 10th Oct 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 363,643 |
| 9th Oct 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 94,489 |
| 8th Oct 2025 (Wed) | 25.82 | 25.82 | 25.82 | 25.82 | 89,520 |
| 7th Oct 2025 (Tue) | 26.27 | 26.27 | 26.27 | 26.27 | 78,750 |
| 6th Oct 2025 (Mon) | 27.02 | 27.02 | 27.02 | 27.02 | 118,310 |
| 3rd Oct 2025 (Fri) | 27.21 | 27.21 | 27.21 | 27.21 | 275,579 |
| 2nd Oct 2025 (Thu) | 26.93 | 26.93 | 26.93 | 26.93 | 190,875 |
| 1st Oct 2025 (Wed) | 26.88945 | 26.88945 | 26.88945 | 26.88945 | 1,087,182 |
| 30th Sep 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 398,598 |