| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 23.99 | 23.99 | 23.99 | 23.99 | 47,755 |
| 15th Sep 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 104,175 |
| 12th Sep 2025 (Fri) | 24.48 | 24.48 | 24.48 | 24.48 | 255,208 |
| 11th Sep 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 29,776 |
| 10th Sep 2025 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 39,050 |
| 9th Sep 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 27,338 |
| 8th Sep 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 99,376 |
| 5th Sep 2025 (Fri) | 24.66 | 24.66 | 24.66 | 24.66 | 41,744 |
| 4th Sep 2025 (Thu) | 24.6241 | 24.6241 | 24.6241 | 24.6241 | 78,715 |
| 3rd Sep 2025 (Wed) | 24.63821 | 24.63821 | 24.63821 | 24.63821 | 61,259 |
| 2nd Sep 2025 (Tue) | 25.1384 | 25.1384 | 25.1384 | 25.1384 | 74,785 |
| 1st Sep 2025 (Mon) | 24.71028 | 24.71028 | 24.71028 | 24.71028 | 887 |
| 29th Aug 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 19,453 |
| 28th Aug 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 65,140 |
| 27th Aug 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 38,423 |
| 26th Aug 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.07 | 43,715 |
| 25th Aug 2025 (Mon) | 25.66193 | 25.66193 | 25.66193 | 25.66193 | 0 |
| 22nd Aug 2025 (Fri) | 25.66193 | 25.66193 | 25.66193 | 25.66193 | 42,688 |
| 21st Aug 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 123,054 |
| 20th Aug 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.51 | 71,616 |
| 19th Aug 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 39,718 |
| 18th Aug 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 49,919 |
| 15th Aug 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.17 | 29,253 |
| 14th Aug 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.09 | 25,672 |
| 13th Aug 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 37,464 |
| 12th Aug 2025 (Tue) | 24.57 | 24.57 | 24.57 | 24.57 | 65,802 |
| 11th Aug 2025 (Mon) | 24.82534 | 24.82534 | 24.82534 | 24.82534 | 76,052 |
| 8th Aug 2025 (Fri) | 24.37457 | 24.37457 | 24.37457 | 24.37457 | 20,509 |
| 7th Aug 2025 (Thu) | 24.33 | 24.33 | 24.33 | 24.33 | 37,157 |
| 6th Aug 2025 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 82,627 |
| 5th Aug 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.72 | 247,984 |
| 4th Aug 2025 (Mon) | 23.58894 | 23.58894 | 23.58894 | 23.58894 | 48,790 |
| 1st Aug 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 46,004 |
| 31st Jul 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 53,217 |
| 30th Jul 2025 (Wed) | 24.24086 | 24.24086 | 24.24086 | 24.24086 | 35,942 |
| 29th Jul 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.26 | 59,956 |
| 28th Jul 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 43,138 |
| 25th Jul 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.33 | 83,156 |
| 24th Jul 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 46,159 |
| 23rd Jul 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 26,548 |
| 22nd Jul 2025 (Tue) | 24.77 | 24.77 | 24.77 | 24.77 | 62,852 |
| 21st Jul 2025 (Mon) | 24.23289 | 24.23289 | 24.23289 | 24.23289 | 38,409 |
| 18th Jul 2025 (Fri) | 24.45 | 24.45 | 24.45 | 24.45 | 42,580 |
| 17th Jul 2025 (Thu) | 24.66 | 24.66 | 24.66 | 24.66 | 45,924 |