| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 23.425 | 23.425 | 22.175 | 22.175 | 291,114 |
| 4th Apr 2025 (Fri) | 24.775 | 24.775 | 23.425 | 23.425 | 171,494 |
| 3rd Apr 2025 (Thu) | 24.70 | 24.775 | 24.70 | 24.775 | 79,587 |
| 2nd Apr 2025 (Wed) | 24.95 | 24.95 | 24.70 | 24.70 | 43,965 |
| 1st Apr 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 44,322 |
| 31st Mar 2025 (Mon) | 25.05 | 25.05 | 24.95 | 24.95 | 91,449 |
| 28th Mar 2025 (Fri) | 25.15 | 25.15 | 25.05 | 25.05 | 81,815 |
| 27th Mar 2025 (Thu) | 25.45 | 25.45 | 25.15 | 25.15 | 59,781 |
| 26th Mar 2025 (Wed) | 25.75 | 25.75 | 25.45 | 25.45 | 94,788 |
| 25th Mar 2025 (Tue) | 26.05 | 26.05 | 25.75 | 25.75 | 96,134 |
| 24th Mar 2025 (Mon) | 26.35 | 26.35 | 26.05 | 26.05 | 33,487 |
| 21st Mar 2025 (Fri) | 26.10 | 26.35 | 26.10 | 26.35 | 17,741 |
| 20th Mar 2025 (Thu) | 26.30 | 26.30 | 26.10 | 26.10 | 22,416 |
| 19th Mar 2025 (Wed) | 26.25 | 26.30 | 26.25 | 26.30 | 30,532 |
| 18th Mar 2025 (Tue) | 26.05 | 26.25 | 26.05 | 26.25 | 1,397,986 |
| 17th Mar 2025 (Mon) | 25.65 | 26.05 | 25.65 | 26.05 | 65,701 |
| 14th Mar 2025 (Fri) | 25.85 | 25.85 | 25.65 | 25.65 | 49,394 |
| 13th Mar 2025 (Thu) | 25.70 | 25.85 | 25.70 | 25.85 | 41,564 |
| 12th Mar 2025 (Wed) | 26.05 | 26.05 | 25.70 | 25.70 | 67,708 |
| 11th Mar 2025 (Tue) | 26.95 | 26.95 | 26.05 | 26.05 | 65,085 |
| 10th Mar 2025 (Mon) | 26.15 | 26.95 | 26.15 | 26.95 | 56,017 |
| 7th Mar 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 72,250 |
| 6th Mar 2025 (Thu) | 25.85 | 26.15 | 25.85 | 26.15 | 32,432 |
| 5th Mar 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 44,090 |
| 4th Mar 2025 (Tue) | 26.20 | 26.20 | 25.85 | 25.85 | 94,895 |
| 3rd Mar 2025 (Mon) | 25.95 | 26.20 | 25.95 | 26.20 | 54,986 |
| 28th Feb 2025 (Fri) | 26.15 | 26.15 | 25.95 | 25.95 | 33,164 |
| 27th Feb 2025 (Thu) | 26.60 | 26.60 | 26.15 | 26.15 | 33,380 |
| 26th Feb 2025 (Wed) | 26.95 | 26.95 | 26.60 | 26.60 | 46,444 |
| 25th Feb 2025 (Tue) | 26.35 | 26.95 | 26.35 | 26.95 | 82,350 |
| 24th Feb 2025 (Mon) | 26.10 | 26.35 | 26.10 | 26.35 | 44,196 |
| 21st Feb 2025 (Fri) | 26.00 | 26.10 | 26.00 | 26.10 | 66,532 |
| 20th Feb 2025 (Thu) | 25.75 | 26.00 | 25.75 | 26.00 | 47,029 |
| 19th Feb 2025 (Wed) | 25.50 | 25.75 | 25.50 | 25.75 | 471,263 |
| 18th Feb 2025 (Tue) | 25.80 | 25.80 | 25.50 | 25.50 | 109,212 |
| 17th Feb 2025 (Mon) | 25.65 | 25.80 | 25.65 | 25.80 | 534 |
| 14th Feb 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.65 | 52,421 |
| 13th Feb 2025 (Thu) | 24.45 | 24.55 | 24.45 | 24.55 | 530,314 |
| 12th Feb 2025 (Wed) | 24.50 | 24.50 | 24.45 | 24.45 | 36,975 |
| 11th Feb 2025 (Tue) | 25.95 | 25.95 | 24.50 | 24.50 | 39,100 |
| 10th Feb 2025 (Mon) | 25.55 | 25.95 | 25.55 | 25.95 | 72,659 |