| Price | 733.89463 on 13-04-2026 at 16:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6.00 at 733.89463 |
| Day's Volume: | 579 |
| Last Close: | 733.89463 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 512.29028 - 888.0234 |
| Market Capitalisation: | - |
| VWAP: | 738.35979 |
| Shares in Issue: | 893.36m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 733.89463 | Currency Conversion Negotiated Trade |
17:11:21 - 13-Apr-26 |
| Unknown* | 2 | 734.8017 | Currency Conversion Negotiated Trade |
17:08:56 - 13-Apr-26 |
| Unknown* | 1 | 735.40001 | Currency Conversion Negotiated Trade |
17:02:03 - 13-Apr-26 |
| Unknown* | 2 | 734.68282 | Currency Conversion Negotiated Trade |
17:00:31 - 13-Apr-26 |
| Unknown* | 5 | 734.19883 | Currency Conversion Negotiated Trade |
16:46:01 - 13-Apr-26 |
| Unknown* | 30 | 738.48364 | Currency Conversion Negotiated Trade |
16:40:39 - 13-Apr-26 |
| Unknown* | 1 | 734.61574 | Currency Conversion Negotiated Trade |
16:30:49 - 13-Apr-26 |
| Unknown* | 3 | 734.89797 | Currency Conversion Negotiated Trade |
16:29:13 - 13-Apr-26 |
| Unknown* | 0 | 736.15592 | SI Trade Currency Conversion |
16:26:24 - 13-Apr-26 |
| Unknown* | 0 | 736.06336 | SI Trade Currency Conversion |
16:26:06 - 13-Apr-26 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
