| Price | 201.000on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q1G Shares | |
| Last Trade: | Unknown 278 at 200.913 |
| Day's Volume: | 1,302 |
| Last Close: | 203.492 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 200.995 - 201.000 |
| 52wk Range: | 120.299 - 208.494 |
| Market Capitalisation: | 195,154m |
| VWAP: | 200.976 |
| Shares in Issue: | 959m |
Recent Trades History Eli Lilly Ord (0Q1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 278 | 200.913 | Ordinary Cross at same price | 16:12:17 - 16-Jun-21 |
| Unknown* | 7 | 200.581 | Ordinary | 15:59:08 - 16-Jun-21 |
| Unknown* | 832 | 200.995 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:35:00 - 16-Jun-21 |
| Unknown* | 185 | 201.000 | Ordinary | 14:42:51 - 16-Jun-21 |
| Unknown* | 1,000 | 200.904 | Ordinary Delayed publication Historical | 21:03:47 - 15-Jun-21 |
| Unknown* | 470 | 200.904 | Ordinary Delayed publication Historical | 21:03:47 - 15-Jun-21 |
| Unknown* | 294 | 200.904 | Ordinary Delayed publication Historical | 21:03:47 - 15-Jun-21 |
| Unknown* | 1,409 | 200.904 | Ordinary Delayed publication Historical | 21:03:47 - 15-Jun-21 |
| Unknown* | 100 | 200.904 | Ordinary Delayed publication Historical | 21:03:47 - 15-Jun-21 |
| Unknown* | 1,409 | 200.904 | Ordinary Delayed publication Historical | 21:03:47 - 15-Jun-21 |
Share Price History for Eli Lilly Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
