| Price | 604.05747 on 17-09-2025 at 14:39:29 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 608.57344 |
| Day's Volume: | 1,022 |
| Last Close: | 604.05747 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 512.29028 - 833.39877 |
| Market Capitalisation: | - |
| VWAP: | 599.24661 |
| Shares in Issue: | 896.46m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 608.57344 | Currency Conversion Negotiated Trade |
15:39:27 - 17-Sep-25 |
| Unknown* | 4 | 608.20576 | Currency Conversion Negotiated Trade |
15:38:51 - 17-Sep-25 |
| Unknown* | 0 | 609.77873 | SI Trade Currency Conversion |
15:38:44 - 17-Sep-25 |
| Unknown* | 0 | 608.75248 | SI Trade Currency Conversion |
15:38:10 - 17-Sep-25 |
| Unknown* | 5 | 608.75248 | SI Trade Currency Conversion |
15:37:51 - 17-Sep-25 |
| Unknown* | 3 | 609.21896 | SI Trade Currency Conversion |
15:37:50 - 17-Sep-25 |
| Unknown* | 3 | 608.75248 | SI Trade Currency Conversion |
15:37:32 - 17-Sep-25 |
| Unknown* | 0 | 608.75248 | SI Trade Currency Conversion |
15:37:32 - 17-Sep-25 |
| Unknown* | 2 | 608.75248 | SI Trade Currency Conversion |
15:37:29 - 17-Sep-25 |
| Unknown* | 3 | 606.74894 | Currency Conversion Negotiated Trade |
15:33:58 - 17-Sep-25 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
