| Price | 809.61148 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 809.61148 |
| Day's Volume: | 448 |
| Last Close: | 809.61148 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 512.29028 - 888.0234 |
| Market Capitalisation: | - |
| VWAP: | 810.1181 |
| Shares in Issue: | 895.02m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 809.61148 | Currency Conversion Negotiated Trade |
17:14:17 - 06-Feb-26 |
| Unknown* | 10 | 809.68267 | Currency Conversion Negotiated Trade |
17:11:34 - 06-Feb-26 |
| Unknown* | 3 | 808.12752 | Currency Conversion Negotiated Trade |
17:10:38 - 06-Feb-26 |
| Unknown* | 4 | 810.65207 | Currency Conversion Negotiated Trade |
16:50:33 - 06-Feb-26 |
| Unknown* | 12 | 812.50695 | Currency Conversion Negotiated Trade |
16:47:27 - 06-Feb-26 |
| Unknown* | 3 | 812.23797 | Currency Conversion Negotiated Trade |
16:44:56 - 06-Feb-26 |
| Unknown* | 3 | 810.54217 | Currency Conversion Negotiated Trade |
16:41:41 - 06-Feb-26 |
| Unknown* | 5 | 812.59614 | Currency Conversion Negotiated Trade |
16:30:29 - 06-Feb-26 |
| Unknown* | 0 | 815.27833 | SI Trade Currency Conversion |
16:28:40 - 06-Feb-26 |
| Unknown* | 0 | 815.82801 | SI Trade Currency Conversion |
16:27:19 - 06-Feb-26 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
