Price | 640.30344 on 22-10-2025 | at 14:54:15
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Last Trade: | Unknown 0.00 at 641.49715 |
Day's Volume: | 415 |
Last Close: | 640.30344 |
Open: | 0.00 |
ISIN: | US5324571083 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 512.29028 - 833.39877 |
Market Capitalisation: | - |
VWAP: | 639.53403 |
Shares in Issue: | 896.46m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 641.49715 | SI Trade Currency Conversion |
15:54:14 - 22-Oct-25 |
Unknown* | 0 | 641.22004 | SI Trade Currency Conversion |
15:51:13 - 22-Oct-25 |
Unknown* | 3 | 642.7944 | Currency Conversion Negotiated Trade |
15:49:10 - 22-Oct-25 |
Unknown* | 0 | 641.31241 | SI Trade Currency Conversion |
15:49:09 - 22-Oct-25 |
Unknown* | 1 | 641.31241 | SI Trade Currency Conversion |
15:46:39 - 22-Oct-25 |
Unknown* | 7 | 641.31241 | SI Trade Currency Conversion |
15:46:38 - 22-Oct-25 |
Unknown* | 3 | 641.77425 | SI Trade Currency Conversion |
15:45:06 - 22-Oct-25 |
Unknown* | 0 | 642.05136 | SI Trade Currency Conversion |
15:43:54 - 22-Oct-25 |
Unknown* | 1 | 642.37465 | SI Trade Currency Conversion |
15:43:40 - 22-Oct-25 |
Unknown* | 0 | 642.05136 | SI Trade Currency Conversion |
15:42:36 - 22-Oct-25 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
Date | Source | Headline |
---|