| Price | 952.23204 on 27-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5.00 at 958.12659 |
| Day's Volume: | 382 |
| Last Close: | 952.23204 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 571.69232 - 1,014.618 |
| Market Capitalisation: | - |
| VWAP: | 953.46466 |
| Shares in Issue: | 891.36m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 958.12659 | Currency Conversion OTC Trade |
18:44:03 - 27-Aug-26 |
| Unknown* | 100 | 952.23204 | SI Trade Currency Conversion Negotiated Trade |
17:12:53 - 27-Aug-26 |
| Unknown* | 2 | 951.22295 | Currency Conversion Negotiated Trade |
17:08:01 - 27-Aug-26 |
| Unknown* | 10 | 951.59379 | Currency Conversion OTC Trade |
17:05:04 - 27-Aug-26 |
| Unknown* | 0 | 950.91222 | SI Trade Currency Conversion |
16:29:51 - 27-Aug-26 |
| Unknown* | 0 | 951.66318 | SI Trade Currency Conversion |
16:29:51 - 27-Aug-26 |
| Unknown* | 0 | 953.35286 | SI Trade Currency Conversion |
16:28:00 - 27-Aug-26 |
| Unknown* | 0 | 953.5406 | SI Trade Currency Conversion |
16:27:47 - 27-Aug-26 |
| Unknown* | 0 | 955.60576 | SI Trade Currency Conversion |
16:24:44 - 27-Aug-26 |
| Unknown* | 0 | 956.16899 | SI Trade Currency Conversion |
16:23:44 - 27-Aug-26 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
