| Price | 1,056.66822 on 26-10-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5.00 at 1,057.53511 |
| Day's Volume: | 788 |
| Last Close: | 1,056.66822 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 655.31481 - 1,081.89613 |
| Market Capitalisation: | - |
| VWAP: | 1,058.91495 |
| Shares in Issue: | 891.36m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 1,057.53511 | Currency Conversion OTC Trade |
19:11:19 - 26-Oct-26 |
| Unknown* | 3 | 1,055.91296 | Currency Conversion OTC Trade |
18:53:12 - 26-Oct-26 |
| Unknown* | 5 | 1,057.494 | Currency Conversion OTC Trade |
17:41:54 - 26-Oct-26 |
| Unknown* | 20 | 1,057.04367 | Currency Conversion OTC Trade |
16:49:16 - 26-Oct-26 |
| Unknown* | 13 | 1,056.66822 | Currency Conversion Negotiated Trade |
16:31:28 - 26-Oct-26 |
| Unknown* | 21 | 1,056.78838 | Currency Conversion OTC Trade |
16:29:41 - 26-Oct-26 |
| Unknown* | 16 | 1,055.25748 | Currency Conversion Negotiated Trade |
16:28:12 - 26-Oct-26 |
| Unknown* | 0 | 1,058.4838 | SI Trade Currency Conversion |
16:26:44 - 26-Oct-26 |
| Unknown* | 1 | 1,058.01269 | Currency Conversion OTC Trade |
16:25:30 - 26-Oct-26 |
| Unknown* | 1 | 1,059.9629 | Currency Conversion OTC Trade |
16:25:13 - 26-Oct-26 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
