| Price | 814.4948 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 24.00 at 814.4948 |
| Day's Volume: | 1,284 |
| Last Close: | 814.4948 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 512.29028 - 833.39877 |
| Market Capitalisation: | - |
| VWAP: | 808.02282 |
| Shares in Issue: | 895.02m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 814.4948 | Currency Conversion Negotiated Trade |
16:56:10 - 14-Nov-25 |
| Unknown* | 2 | 815.93463 | Currency Conversion Negotiated Trade |
16:43:49 - 14-Nov-25 |
| Unknown* | 7 | 815.04677 | Currency Conversion Negotiated Trade |
16:37:32 - 14-Nov-25 |
| Unknown* | 12 | 813.08603 | Currency Conversion Negotiated Trade |
16:35:05 - 14-Nov-25 |
| Unknown* | 1 | 813.21647 | Currency Conversion Negotiated Trade |
16:34:01 - 14-Nov-25 |
| Unknown* | 25 | 812.14256 | Currency Conversion Negotiated Trade |
16:31:24 - 14-Nov-25 |
| Unknown* | 1 | 815.55255 | SI Trade Currency Conversion |
16:29:51 - 14-Nov-25 |
| Unknown* | 0 | 816.47449 | SI Trade Currency Conversion |
16:29:37 - 14-Nov-25 |
| Unknown* | 0 | 814.81499 | SI Trade Currency Conversion |
16:25:11 - 14-Nov-25 |
| Unknown* | 0 | 814.35402 | SI Trade Currency Conversion |
16:21:15 - 14-Nov-25 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
