| Price | 212.914on 24-09-2021 at 9:44:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at 215.424 |
| Day's Volume: | 0 |
| Last Close: | 212.914 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 212.496 - 214.227 |
| 52wk Range: | 120.299 - 249.936 |
| Market Capitalisation: | 203,670m |
| VWAP: | 0.00 |
| Shares in Issue: | 957m |
Recent Trades History Eli Lilly Ord (0Q1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 215.424 | Ordinary Delayed publication Historical Cross at same price | 20:09:02 - 23-Sep-21 |
| Unknown* | 3,510 | 214.711 | Ordinary Delayed publication Historical | 21:02:53 - 23-Sep-21 |
| Unknown* | 10,459 | 214.711 | Ordinary Delayed publication Historical | 21:02:53 - 23-Sep-21 |
| Unknown* | 104 | 214.711 | Ordinary Delayed publication Historical | 21:02:53 - 23-Sep-21 |
| Unknown* | 73 | 214.711 | Ordinary Delayed publication Historical | 21:02:53 - 23-Sep-21 |
| Unknown* | 3,739 | 214.711 | Ordinary Delayed publication Historical | 21:02:53 - 23-Sep-21 |
| Unknown* | 3,100 | 214.711 | Ordinary Delayed publication Historical | 21:02:53 - 23-Sep-21 |
| Unknown* | 1,794 | 214.711 | Ordinary Delayed publication Historical | 21:02:53 - 23-Sep-21 |
| Unknown* | 509 | 214.711 | Ordinary Delayed publication Historical | 21:02:53 - 23-Sep-21 |
| Unknown* | 3,510 | 214.711 | Ordinary Delayed publication Historical | 21:02:53 - 23-Sep-21 |
Share Price History for Eli Lilly Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
