| Price | 864.71628 on 28-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15.00 at 864.71628 |
| Day's Volume: | 1,374 |
| Last Close: | 864.71628 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 512.29028 - 888.0234 |
| Market Capitalisation: | - |
| VWAP: | 867.92642 |
| Shares in Issue: | 895.02m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 864.71628 | Currency Conversion Negotiated Trade |
17:10:50 - 28-Nov-25 |
| Unknown* | 6 | 865.36313 | Currency Conversion Negotiated Trade |
17:06:52 - 28-Nov-25 |
| Unknown* | 14 | 864.51672 | Currency Conversion Negotiated Trade |
16:54:41 - 28-Nov-25 |
| Unknown* | 1 | 864.5581 | Currency Conversion Negotiated Trade |
16:53:25 - 28-Nov-25 |
| Unknown* | 25 | 863.37947 | Currency Conversion Negotiated Trade |
16:51:51 - 28-Nov-25 |
| Unknown* | 1 | 864.2127 | Currency Conversion Negotiated Trade |
16:47:50 - 28-Nov-25 |
| Unknown* | 1 | 864.17904 | Currency Conversion Negotiated Trade |
16:45:32 - 28-Nov-25 |
| Unknown* | 61 | 864.59821 | Currency Conversion Negotiated Trade |
16:42:02 - 28-Nov-25 |
| Unknown* | 6 | 864.15198 | Currency Conversion Negotiated Trade |
16:40:43 - 28-Nov-25 |
| Unknown* | 1 | 864.11438 | SI Trade Currency Conversion |
16:40:05 - 28-Nov-25 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
