| Price | 630.13446 on 06-06-2025 at 18:35:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q1G Shares | |
| Last Trade: | Unknown 9.00 at 629.436 |
| Day's Volume: | 381 |
| Last Close: | 630.13446 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 585.88858 - 851.20755 |
| Market Capitalisation: | - |
| VWAP: | 630.77476 |
| Shares in Issue: | 898m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 629.436 | Currency Conversion OTC Trade |
18:53:04 - 06-Jun-25 |
| Unknown* | 2 | 630.13446 | Currency Conversion Negotiated Trade |
17:10:41 - 06-Jun-25 |
| Unknown* | 12 | 629.0299 | Currency Conversion Negotiated Trade |
16:55:59 - 06-Jun-25 |
| Unknown* | 4 | 630.09174 | Currency Conversion Negotiated Trade |
16:36:48 - 06-Jun-25 |
| Unknown* | 4 | 630.42716 | Currency Conversion Negotiated Trade |
16:30:17 - 06-Jun-25 |
| Unknown* | 0 | 631.288 | SI Trade Currency Conversion |
16:25:35 - 06-Jun-25 |
| Unknown* | 1 | 632.03586 | SI Trade Currency Conversion |
16:14:30 - 06-Jun-25 |
| Unknown* | 22 | 630.67146 | Currency Conversion Negotiated Trade |
16:08:58 - 06-Jun-25 |
| Unknown* | 1 | 630.21488 | Currency Conversion Negotiated Trade |
16:02:17 - 06-Jun-25 |
| Unknown* | 0 | 629.69879 | SI Trade Currency Conversion |
15:58:51 - 06-Jun-25 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
