| Price | 858.01922 on 29-05-2026 at 16:30:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 21.00 at 858.01922 |
| Day's Volume: | 1,059 |
| Last Close: | 858.01922 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 512.29028 - 888.0234 |
| Market Capitalisation: | - |
| VWAP: | 869.01376 |
| Shares in Issue: | 891.74m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 858.01922 | Currency Conversion Negotiated Trade |
16:44:49 - 29-May-26 |
| Unknown* | 2 | 855.96554 | Currency Conversion Negotiated Trade |
16:42:35 - 29-May-26 |
| Unknown* | 1 | 854.73231 | Currency Conversion Negotiated Trade |
16:34:50 - 29-May-26 |
| Unknown* | 10 | 853.99966 | Currency Conversion Negotiated Trade |
16:34:21 - 29-May-26 |
| Unknown* | 2 | 854.31234 | Currency Conversion Negotiated Trade |
16:33:27 - 29-May-26 |
| Unknown* | 0 | 855.93432 | SI Trade Currency Conversion |
16:29:04 - 29-May-26 |
| Unknown* | 0 | 856.02562 | SI Trade Currency Conversion |
16:24:59 - 29-May-26 |
| Unknown* | 0 | 856.66479 | SI Trade Currency Conversion |
16:23:36 - 29-May-26 |
| Unknown* | 0 | 855.66039 | SI Trade Currency Conversion |
16:21:27 - 29-May-26 |
| Unknown* | 0 | 857.21265 | SI Trade Currency Conversion |
16:20:51 - 29-May-26 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
