| Price | 997.19182 on 28-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6.00 at 999.22217 |
| Day's Volume: | 1,176 |
| Last Close: | 997.19182 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 512.29028 - 996.4902 |
| Market Capitalisation: | - |
| VWAP: | 1,001.53662 |
| Shares in Issue: | 891.74m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 999.22217 | Currency Conversion OTC Trade |
18:52:29 - 28-Jul-26 |
| Unknown* | 2 | 997.19182 | Currency Conversion Negotiated Trade |
17:14:52 - 28-Jul-26 |
| Unknown* | 123 | 997.35754 | Currency Conversion Negotiated Trade |
16:56:13 - 28-Jul-26 |
| Unknown* | 25 | 996.75153 | Currency Conversion OTC Trade |
16:54:29 - 28-Jul-26 |
| Unknown* | 3 | 996.37637 | Currency Conversion Negotiated Trade |
16:51:34 - 28-Jul-26 |
| Unknown* | 2 | 995.4173 | Currency Conversion Negotiated Trade |
16:40:03 - 28-Jul-26 |
| Unknown* | 100 | 995.89226 | SI Trade Currency Conversion |
16:38:21 - 28-Jul-26 |
| Unknown* | 1 | 997.59523 | Currency Conversion Negotiated Trade |
16:30:10 - 28-Jul-26 |
| Unknown* | 0 | 995.46536 | SI Trade Currency Conversion |
16:29:14 - 28-Jul-26 |
| Unknown* | 7 | 998.74018 | Currency Conversion Negotiated Trade |
16:28:02 - 28-Jul-26 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
