| Price | 790.65102 on 14-05-2026 at 18:35:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7.00 at 790.65102 |
| Day's Volume: | 533 |
| Last Close: | 790.65102 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 512.29028 - 888.0234 |
| Market Capitalisation: | - |
| VWAP: | 788.05788 |
| Shares in Issue: | 891.74m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 790.65102 | Currency Conversion Negotiated Trade |
17:11:48 - 14-May-26 |
| Unknown* | 4 | 789.14035 | Currency Conversion Negotiated Trade |
16:59:23 - 14-May-26 |
| Unknown* | 1 | 789.62671 | Currency Conversion Negotiated Trade |
16:59:18 - 14-May-26 |
| Unknown* | 9 | 788.29922 | Currency Conversion OTC Trade |
16:50:20 - 14-May-26 |
| Unknown* | 2 | 786.79816 | Currency Conversion Negotiated Trade |
16:33:18 - 14-May-26 |
| Unknown* | 4 | 785.77839 | Currency Conversion Negotiated Trade |
16:31:32 - 14-May-26 |
| Unknown* | 0 | 785.60968 | SI Trade Currency Conversion |
16:29:42 - 14-May-26 |
| Unknown* | 0 | 785.70124 | SI Trade Currency Conversion |
16:28:15 - 14-May-26 |
| Unknown* | 0 | 785.70124 | SI Trade Currency Conversion |
16:26:12 - 14-May-26 |
| Unknown* | 1 | 786.83408 | Currency Conversion Negotiated Trade |
16:25:29 - 14-May-26 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
