Price | 711.00759 on 28-03-2024 | at 19:15:02
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0Q1G Shares |
Last Trade: | Unknown 0.00 at 708.66674 |
Day's Volume: | 5,567 |
Last Close: | 711.00759 |
Open: | 0.00 |
ISIN: | US5324571083 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 312.02653 - 701.63986 |
Market Capitalisation: | - |
VWAP: | 691.33154 |
Shares in Issue: | 951m |
Recent Trades History Eli Lilly Ord (0Q1G) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 708.66674 | Currency Conversion OTC Trade |
19:14:26 - 28-Mar-24 |
Unknown* | 0 | 709.27291 | Currency Conversion OTC Trade |
19:10:51 - 28-Mar-24 |
Unknown* | 70 | 708.99697 | Currency Conversion OTC Trade |
19:10:18 - 28-Mar-24 |
Unknown* | 0 | 708.24161 | Currency Conversion OTC Trade |
19:09:38 - 28-Mar-24 |
Unknown* | 0 | 708.2959 | Currency Conversion OTC Trade |
19:09:10 - 28-Mar-24 |
Unknown* | 0 | 708.2959 | Currency Conversion OTC Trade |
19:09:10 - 28-Mar-24 |
Unknown* | 0 | 709.09197 | Currency Conversion OTC Trade |
19:06:05 - 28-Mar-24 |
Unknown* | 0 | 709.10102 | Currency Conversion OTC Trade |
19:05:26 - 28-Mar-24 |
Unknown* | 0 | 709.74337 | Currency Conversion OTC Trade |
19:04:29 - 28-Mar-24 |
Unknown* | 0 | 709.18253 | Currency Conversion OTC Trade |
19:04:23 - 28-Mar-24 |