| Price | 801.53985 on 27-02-2026 at 19:25:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 801.53985 |
| Day's Volume: | 365 |
| Last Close: | 801.53985 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 512.29028 - 888.0234 |
| Market Capitalisation: | - |
| VWAP: | 793.41944 |
| Shares in Issue: | 943.36m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 801.53985 | Currency Conversion Negotiated Trade |
17:08:36 - 27-Feb-26 |
| Unknown* | 3 | 800.96191 | Currency Conversion Negotiated Trade |
16:39:32 - 27-Feb-26 |
| Unknown* | 0 | 795.40909 | SI Trade Currency Conversion |
16:29:58 - 27-Feb-26 |
| Unknown* | 1 | 798.50358 | Currency Conversion Negotiated Trade |
16:29:01 - 27-Feb-26 |
| Unknown* | 1 | 798.05215 | Currency Conversion Negotiated Trade |
16:26:18 - 27-Feb-26 |
| Unknown* | 6 | 795.95336 | Currency Conversion Negotiated Trade |
16:20:07 - 27-Feb-26 |
| Unknown* | 0 | 795.86538 | SI Trade Currency Conversion |
16:14:02 - 27-Feb-26 |
| Unknown* | 0 | 795.86538 | SI Trade Currency Conversion |
16:13:39 - 27-Feb-26 |
| Unknown* | 0 | 795.50034 | SI Trade Currency Conversion |
16:11:56 - 27-Feb-26 |
| Unknown* | 45 | 795.65116 | Currency Conversion Negotiated Trade |
16:11:45 - 27-Feb-26 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
