| Price | 732.14102 on 07-11-2025 at 19:25:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7.00 at 732.14102 |
| Day's Volume: | 1,779 |
| Last Close: | 732.14102 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 512.29028 - 833.39877 |
| Market Capitalisation: | - |
| VWAP: | 736.59251 |
| Shares in Issue: | 895.02m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 732.14102 | Currency Conversion Negotiated Trade |
17:14:47 - 07-Nov-25 |
| Unknown* | 1 | 729.21661 | Currency Conversion Negotiated Trade |
16:57:57 - 07-Nov-25 |
| Unknown* | 6 | 733.03144 | Currency Conversion Negotiated Trade |
16:34:48 - 07-Nov-25 |
| Unknown* | 3 | 732.62362 | Currency Conversion Negotiated Trade |
16:32:17 - 07-Nov-25 |
| Unknown* | 26 | 733.64634 | Currency Conversion Negotiated Trade |
16:31:06 - 07-Nov-25 |
| Unknown* | 1 | 732.3113 | SI Trade Currency Conversion |
16:29:50 - 07-Nov-25 |
| Unknown* | 1 | 732.3113 | SI Trade Currency Conversion |
16:29:50 - 07-Nov-25 |
| Unknown* | 2 | 731.98527 | SI Trade Currency Conversion |
16:28:32 - 07-Nov-25 |
| Unknown* | 18 | 732.1084 | Currency Conversion Negotiated Trade |
16:28:26 - 07-Nov-25 |
| Unknown* | 5 | 732.28932 | Currency Conversion Negotiated Trade |
16:27:01 - 07-Nov-25 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
