Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eli Lilly Ord Share Price (0Q1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.915on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q1G Shares
Sponsored Financial Content
Last Trade: Unknown 45 at 130.633
Day's Volume: 592
Last Close: 128.105
Open: 0.00
ISIN: US5324571083
Day's Range 128.835 - 130.915
52wk Range: 110.379 - 158.928
Market Capitalisation: 122,529m
VWAP: 0.00
Shares in Issue: 956m

Recent Trades History Eli Lilly Ord (0Q1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45130.633Ordinary
Non protected portfolio
Single protected transaction
17:00:59 - 23-Oct-20
Unknown*6130.915Ordinary
Non protected portfolio
Single protected transaction
15:37:09 - 23-Oct-20
Unknown*130130.866Ordinary
Non protected portfolio
Single protected transaction
15:34:46 - 23-Oct-20
Unknown*2130.497Ordinary
Non protected portfolio
Single protected transaction
14:49:44 - 23-Oct-20
Unknown*4129.917Ordinary
Non protected portfolio
Single protected transaction
14:44:48 - 23-Oct-20
Unknown*450128.835Ordinary
14:36:17 - 23-Oct-20
Unknown*25128.321Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:41 - 22-Oct-20
Unknown*63128.432Ordinary
14:32:20 - 22-Oct-20
Unknown*30128.441Ordinary
14:32:20 - 22-Oct-20
Unknown*5128.441Ordinary
14:32:20 - 22-Oct-20

Share Price History for Eli Lilly Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Eli Lilly Ord (0Q1G)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered