| Price | 649.34159 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q1G Shares | |
| Last Trade: | Unknown 25.00 at 649.34159 |
| Day's Volume: | 1,293 |
| Last Close: | 649.34159 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 636.51073 - 851.20755 |
| Market Capitalisation: | - |
| VWAP: | 651.95871 |
| Shares in Issue: | 898m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 649.34159 | Currency Conversion Negotiated Trade |
17:02:53 - 04-Apr-25 |
| Unknown* | 64 | 648.92138 | Currency Conversion Negotiated Trade |
17:00:45 - 04-Apr-25 |
| Unknown* | 8 | 648.14218 | Currency Conversion Negotiated Trade |
16:54:32 - 04-Apr-25 |
| Unknown* | 5 | 650.94007 | Currency Conversion Negotiated Trade |
16:52:56 - 04-Apr-25 |
| Unknown* | 1 | 649.58002 | Currency Conversion Negotiated Trade |
16:52:27 - 04-Apr-25 |
| Unknown* | 14 | 651.54453 | Currency Conversion Negotiated Trade |
16:48:03 - 04-Apr-25 |
| Unknown* | 34 | 649.17313 | Currency Conversion Negotiated Trade |
16:46:36 - 04-Apr-25 |
| Unknown* | 20 | 648.57112 | Currency Conversion Negotiated Trade |
16:45:55 - 04-Apr-25 |
| Unknown* | 2 | 648.81907 | Currency Conversion Negotiated Trade |
16:44:12 - 04-Apr-25 |
| Unknown* | 1 | 649.16774 | Currency Conversion Negotiated Trade |
16:42:52 - 04-Apr-25 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
