| Price | 622.66245 on 30-06-2025 at 18:35:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q1G Shares | |
| Last Trade: | Unknown 13.00 at 623.25354 |
| Day's Volume: | 1,149 |
| Last Close: | 622.66245 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 585.88858 - 851.20755 |
| Market Capitalisation: | - |
| VWAP: | 623.48224 |
| Shares in Issue: | 898m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 623.25354 | Currency Conversion OTC Trade |
17:33:32 - 30-Jun-25 |
| Unknown* | 13 | 622.66245 | Currency Conversion Negotiated Trade |
17:10:40 - 30-Jun-25 |
| Unknown* | 148 | 622.94777 | Currency Conversion Negotiated Trade |
17:09:56 - 30-Jun-25 |
| Unknown* | 5 | 621.29472 | SI Trade Currency Conversion |
16:58:24 - 30-Jun-25 |
| Unknown* | 2 | 621.25067 | Currency Conversion Negotiated Trade |
16:55:04 - 30-Jun-25 |
| Unknown* | 9 | 620.76902 | Currency Conversion Negotiated Trade |
16:51:37 - 30-Jun-25 |
| Unknown* | 5 | 620.96687 | Currency Conversion Negotiated Trade |
16:46:55 - 30-Jun-25 |
| Unknown* | 6 | 621.5997 | Currency Conversion Negotiated Trade |
16:45:07 - 30-Jun-25 |
| Unknown* | 3 | 621.87004 | Currency Conversion Negotiated Trade |
16:41:38 - 30-Jun-25 |
| Unknown* | 14 | 621.80203 | Currency Conversion Negotiated Trade |
16:41:11 - 30-Jun-25 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
