| Price | 855.61058 on 29-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 37.00 at 855.61058 |
| Day's Volume: | 541 |
| Last Close: | 855.61058 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 512.29028 - 888.0234 |
| Market Capitalisation: | - |
| VWAP: | 853.20138 |
| Shares in Issue: | 895.02m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 855.61058 | Currency Conversion Negotiated Trade |
17:03:27 - 29-Dec-25 |
| Unknown* | 3 | 855.75742 | Currency Conversion Negotiated Trade |
16:50:07 - 29-Dec-25 |
| Unknown* | 2 | 856.1907 | Currency Conversion Negotiated Trade |
16:32:27 - 29-Dec-25 |
| Unknown* | 1 | 854.44764 | Currency Conversion Negotiated Trade |
16:30:18 - 29-Dec-25 |
| Unknown* | 0 | 855.09023 | SI Trade Currency Conversion |
16:29:41 - 29-Dec-25 |
| Unknown* | 0 | 854.16058 | SI Trade Currency Conversion |
16:29:36 - 29-Dec-25 |
| Unknown* | 5 | 854.30423 | Currency Conversion Negotiated Trade |
16:28:37 - 29-Dec-25 |
| Unknown* | 0 | 854.9043 | SI Trade Currency Conversion |
16:28:25 - 29-Dec-25 |
| Unknown* | 34 | 854.26194 | Currency Conversion Negotiated Trade |
16:27:55 - 29-Dec-25 |
| Unknown* | 0 | 854.62541 | SI Trade Currency Conversion |
16:26:40 - 29-Dec-25 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
