| Price | 130.915on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q1G Shares | |
| Last Trade: | Unknown 45 at 130.633 |
| Day's Volume: | 592 |
| Last Close: | 128.105 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 128.835 - 130.915 |
| 52wk Range: | 110.379 - 158.928 |
| Market Capitalisation: | 122,529m |
| VWAP: | 0.00 |
| Shares in Issue: | 956m |
Recent Trades History Eli Lilly Ord (0Q1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 130.633 | Ordinary Non protected portfolio Single protected transaction | 17:00:59 - 23-Oct-20 |
| Unknown* | 6 | 130.915 | Ordinary Non protected portfolio Single protected transaction | 15:37:09 - 23-Oct-20 |
| Unknown* | 130 | 130.866 | Ordinary Non protected portfolio Single protected transaction | 15:34:46 - 23-Oct-20 |
| Unknown* | 2 | 130.497 | Ordinary Non protected portfolio Single protected transaction | 14:49:44 - 23-Oct-20 |
| Unknown* | 4 | 129.917 | Ordinary Non protected portfolio Single protected transaction | 14:44:48 - 23-Oct-20 |
| Unknown* | 450 | 128.835 | Ordinary | 14:36:17 - 23-Oct-20 |
| Unknown* | 25 | 128.321 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:41 - 22-Oct-20 |
| Unknown* | 63 | 128.432 | Ordinary | 14:32:20 - 22-Oct-20 |
| Unknown* | 30 | 128.441 | Ordinary | 14:32:20 - 22-Oct-20 |
| Unknown* | 5 | 128.441 | Ordinary | 14:32:20 - 22-Oct-20 |
Share Price History for Eli Lilly Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
