| Price | 756.19752 on 07-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 756.19752 |
| Day's Volume: | 589 |
| Last Close: | 756.19752 |
| Open: | 0.00 |
| ISIN: | US5324571083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 512.29028 - 888.0234 |
| Market Capitalisation: | - |
| VWAP: | 763.97933 |
| Shares in Issue: | 891.74m |
Eli Lilly Ord (0Q1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 756.19752 | Currency Conversion Negotiated Trade |
16:56:47 - 07-May-26 |
| Unknown* | 1 | 756.83741 | Currency Conversion Negotiated Trade |
16:55:08 - 07-May-26 |
| Unknown* | 2 | 756.97956 | Currency Conversion Negotiated Trade |
16:41:22 - 07-May-26 |
| Unknown* | 2 | 756.42536 | Currency Conversion Negotiated Trade |
16:35:15 - 07-May-26 |
| Unknown* | 4 | 757.27128 | Currency Conversion Negotiated Trade |
16:30:59 - 07-May-26 |
| Unknown* | 0 | 758.8666 | SI Trade Currency Conversion |
16:28:34 - 07-May-26 |
| Unknown* | 0 | 758.59198 | SI Trade Currency Conversion |
16:27:43 - 07-May-26 |
| Unknown* | 0 | 758.50044 | SI Trade Currency Conversion |
16:25:45 - 07-May-26 |
| Unknown* | 4 | 758.31736 | SI Trade Currency Conversion |
16:25:14 - 07-May-26 |
| Unknown* | 0 | 758.4089 | SI Trade Currency Conversion |
16:22:59 - 07-May-26 |
Eli Lilly Ord (0Q1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
