Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eli Lilly Ord (0Q1G) Share Price

Price 640.30344 on 22-10-2025 at 14:54:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 641.49715
Day's Volume: 415
Last Close: 640.30344
Open: 0.00
ISIN: US5324571083
Day's Range 0.00 - 0.00
52wk Range: 512.29028 - 833.39877
Market Capitalisation: -
VWAP: 639.53403
Shares in Issue: 896.46m

Eli Lilly Ord (0Q1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 641.49715 SI Trade
Currency Conversion
15:54:14 - 22-Oct-25
Unknown* 0 641.22004 SI Trade
Currency Conversion
15:51:13 - 22-Oct-25
Unknown* 3 642.7944 Currency Conversion
Negotiated Trade
15:49:10 - 22-Oct-25
Unknown* 0 641.31241 SI Trade
Currency Conversion
15:49:09 - 22-Oct-25
Unknown* 1 641.31241 SI Trade
Currency Conversion
15:46:39 - 22-Oct-25
Unknown* 7 641.31241 SI Trade
Currency Conversion
15:46:38 - 22-Oct-25
Unknown* 3 641.77425 SI Trade
Currency Conversion
15:45:06 - 22-Oct-25
Unknown* 0 642.05136 SI Trade
Currency Conversion
15:43:54 - 22-Oct-25
Unknown* 1 642.37465 SI Trade
Currency Conversion
15:43:40 - 22-Oct-25
Unknown* 0 642.05136 SI Trade
Currency Conversion
15:42:36 - 22-Oct-25
See more Eli Lilly Ord trades

Eli Lilly Ord (0Q1G) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 640.30344 640.30344 640.30344 640.30344 653
20th Oct 2025 (Mon) 636.34431 636.34431 636.34431 636.34431 966
17th Oct 2025 (Fri) 628.87713 628.87713 628.87713 628.87713 1,392
16th Oct 2025 (Thu) 654.05361 654.05361 654.05361 654.05361 761
15th Oct 2025 (Wed) 659.64117 659.64117 659.64117 659.64117 784
14th Oct 2025 (Tue) 654.32701 654.32701 654.32701 654.32701 716
13th Oct 2025 (Mon) 664.52123 664.52123 664.52123 664.52123 795
10th Oct 2025 (Fri) 681.72417 681.72417 681.72417 681.72417 1,376
9th Oct 2025 (Thu) 687.13051 687.13051 687.13051 687.13051 1,098
8th Oct 2025 (Wed) 681.71822 681.71822 681.71822 681.71822 1,349
7th Oct 2025 (Tue) 672.97672 672.97672 672.97672 672.97672 773
6th Oct 2025 (Mon) 673.61204 673.61204 673.61204 673.61204 1,274
3rd Oct 2025 (Fri) 665.86012 665.86012 665.86012 665.86012 1,136
2nd Oct 2025 (Thu) 655.60277 655.60277 655.60277 655.60277 2,519
1st Oct 2025 (Wed) 647.48984 647.48984 647.48984 647.48984 3,522
30th Sep 2025 (Tue) 586.6556 586.6556 586.6556 586.6556 695
29th Sep 2025 (Mon) 576.01862 576.01862 576.01862 576.01862 889
26th Sep 2025 (Fri) 571.69232 571.69232 571.69232 571.69232 749
25th Sep 2025 (Thu) 577.14483 577.14483 577.14483 577.14483 675
24th Sep 2025 (Wed) 590.77012 590.77012 590.77012 590.77012 606
23rd Sep 2025 (Tue) 591.06209 591.06209 591.06209 591.06209 601
22nd Sep 2025 (Mon) 602.38192 602.38192 602.38192 602.38192 1,310
See more Eli Lilly Ord price history
FTSE 100 Latest
Value9,529.76
Change102.77

Login to your account

Forgot Password?

Not Registered