Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eli Lilly Ord (0Q1G)

Price 711.00759 on 28-03-2024 at 19:15:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Q1G Shares
Last Trade: Unknown 0.00 at 708.66674
Day's Volume: 5,567
Last Close: 711.00759
Open: 0.00
ISIN: US5324571083
Day's Range 0.00 - 0.00
52wk Range: 312.02653 - 701.63986
Market Capitalisation: -
VWAP: 691.33154
Shares in Issue: 951m

Recent Trades History Eli Lilly Ord (0Q1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 708.66674 Currency Conversion
OTC Trade
19:14:26 - 28-Mar-24
Unknown* 0 709.27291 Currency Conversion
OTC Trade
19:10:51 - 28-Mar-24
Unknown* 70 708.99697 Currency Conversion
OTC Trade
19:10:18 - 28-Mar-24
Unknown* 0 708.24161 Currency Conversion
OTC Trade
19:09:38 - 28-Mar-24
Unknown* 0 708.2959 Currency Conversion
OTC Trade
19:09:10 - 28-Mar-24
Unknown* 0 708.2959 Currency Conversion
OTC Trade
19:09:10 - 28-Mar-24
Unknown* 0 709.09197 Currency Conversion
OTC Trade
19:06:05 - 28-Mar-24
Unknown* 0 709.10102 Currency Conversion
OTC Trade
19:05:26 - 28-Mar-24
Unknown* 0 709.74337 Currency Conversion
OTC Trade
19:04:29 - 28-Mar-24
Unknown* 0 709.18253 Currency Conversion
OTC Trade
19:04:23 - 28-Mar-24

Share Price History for Eli Lilly Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered