| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 997.19182 | 997.19182 | 997.19182 | 997.19182 | 1,176 |
| 27th Jul 2026 (Mon) | 979.50584 | 979.50584 | 979.50584 | 979.50584 | 575 |
| 24th Jul 2026 (Fri) | 979.58937 | 979.58937 | 979.58937 | 979.58937 | 280 |
| 23rd Jul 2026 (Thu) | 970.8907 | 970.8907 | 970.8907 | 970.8907 | 367 |
| 22nd Jul 2026 (Wed) | 949.24798 | 949.24798 | 949.24798 | 949.24798 | 648 |
| 21st Jul 2026 (Tue) | 946.94124 | 946.94124 | 946.94124 | 946.94124 | 446 |
| 20th Jul 2026 (Mon) | 944.32618 | 944.32618 | 944.32618 | 944.32618 | 471 |
| 17th Jul 2026 (Fri) | 955.42542 | 955.42542 | 955.42542 | 955.42542 | 331 |
| 16th Jul 2026 (Thu) | 955.28934 | 955.28934 | 955.28934 | 955.28934 | 646 |
| 15th Jul 2026 (Wed) | 919.81183 | 919.81183 | 919.81183 | 919.81183 | 554 |
| 14th Jul 2026 (Tue) | 939.26445 | 939.26445 | 939.26445 | 939.26445 | 676 |
| 13th Jul 2026 (Mon) | 964.92019 | 964.92019 | 964.92019 | 964.92019 | 370 |
| 10th Jul 2026 (Fri) | 957.91303 | 957.91303 | 957.91303 | 957.91303 | 493 |
| 9th Jul 2026 (Thu) | 980.9312 | 980.9312 | 980.9312 | 980.9312 | 196 |
| 8th Jul 2026 (Wed) | 989.75705 | 989.75705 | 989.75705 | 989.75705 | 492 |
| 7th Jul 2026 (Tue) | 996.4902 | 996.4902 | 996.4902 | 996.4902 | 474 |
| 6th Jul 2026 (Mon) | 960.50021 | 960.50021 | 960.50021 | 960.50021 | 958 |
| 3rd Jul 2026 (Fri) | 973.22777 | 973.22777 | 973.22777 | 973.22777 | 10 |
| 2nd Jul 2026 (Thu) | 970.20755 | 970.20755 | 970.20755 | 970.20755 | 477 |
| 1st Jul 2026 (Wed) | 961.87033 | 961.87033 | 961.87033 | 961.87033 | 754 |
| 30th Jun 2026 (Tue) | 976.50678 | 976.50678 | 976.50678 | 976.50678 | 439 |
| 29th Jun 2026 (Mon) | 976.97415 | 976.97415 | 976.97415 | 976.97415 | 901 |
| 26th Jun 2026 (Fri) | 975.05221 | 975.05221 | 975.05221 | 975.05221 | 1,069 |
| 25th Jun 2026 (Thu) | 919.26843 | 919.26843 | 919.26843 | 919.26843 | 479 |
| 24th Jun 2026 (Wed) | 898.96679 | 898.96679 | 898.96679 | 898.96679 | 801 |
| 23rd Jun 2026 (Tue) | 889.16081 | 889.16081 | 889.16081 | 889.16081 | 364 |
| 22nd Jun 2026 (Mon) | 893.33984 | 893.33984 | 893.33984 | 893.33984 | 1,321 |
| 19th Jun 2026 (Fri) | 888.92039 | 888.92039 | 888.92039 | 888.92039 | 13 |
| 18th Jun 2026 (Thu) | 877.26796 | 877.26796 | 877.26796 | 877.26796 | 881 |
| 17th Jun 2026 (Wed) | 885.35357 | 885.35357 | 885.35357 | 885.35357 | 334 |
| 16th Jun 2026 (Tue) | 896.93087 | 896.93087 | 896.93087 | 896.93087 | 405 |
| 15th Jun 2026 (Mon) | 899.19272 | 899.19272 | 899.19272 | 899.19272 | 1,389 |
| 12th Jun 2026 (Fri) | 911.86371 | 911.86371 | 911.86371 | 911.86371 | 313 |
| 11th Jun 2026 (Thu) | 932.47221 | 932.47221 | 932.47221 | 932.47221 | 675 |
| 10th Jun 2026 (Wed) | 915.17607 | 915.17607 | 915.17607 | 915.17607 | 777 |
| 9th Jun 2026 (Tue) | 914.74004 | 914.74004 | 914.74004 | 914.74004 | 876 |
| 8th Jun 2026 (Mon) | 923.79055 | 923.79055 | 923.79055 | 923.79055 | 1,366 |
| 5th Jun 2026 (Fri) | 921.49163 | 921.49163 | 921.49163 | 921.49163 | 1,460 |
| 4th Jun 2026 (Thu) | 898.53252 | 898.53252 | 898.53252 | 898.53252 | 1,230 |
| 3rd Jun 2026 (Wed) | 858.20061 | 858.20061 | 858.20061 | 858.20061 | 468 |
| 2nd Jun 2026 (Tue) | 838.93149 | 838.93149 | 838.93149 | 838.93149 | 709 |
| 1st Jun 2026 (Mon) | 844.72682 | 844.72682 | 844.72682 | 844.72682 | 1,806 |
| 29th May 2026 (Fri) | 858.01922 | 858.01922 | 858.01922 | 858.01922 | 1,059 |