| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 683.68358 | 683.68358 | 683.68358 | 683.68358 | 524 |
| 27th Apr 2026 (Mon) | 690.42191 | 690.42191 | 690.42191 | 690.42191 | 761 |
| 24th Apr 2026 (Fri) | 692.88627 | 692.88627 | 692.88627 | 692.88627 | 740 |
| 23rd Apr 2026 (Thu) | 721.97698 | 721.97698 | 721.97698 | 721.97698 | 254 |
| 22nd Apr 2026 (Wed) | 718.06193 | 718.06193 | 718.06193 | 718.06193 | 681 |
| 21st Apr 2026 (Tue) | 701.01208 | 701.01208 | 701.01208 | 701.01208 | 986 |
| 20th Apr 2026 (Mon) | 724.47842 | 724.47842 | 724.47842 | 724.47842 | 515 |
| 17th Apr 2026 (Fri) | 724.91401 | 724.91401 | 724.91401 | 724.91401 | 724 |
| 16th Apr 2026 (Thu) | 705.6559 | 705.6559 | 705.6559 | 705.6559 | 436 |
| 15th Apr 2026 (Wed) | 702.91152 | 702.91152 | 702.91152 | 702.91152 | 395 |
| 14th Apr 2026 (Tue) | 732.03332 | 732.03332 | 732.03332 | 732.03332 | 661 |
| 13th Apr 2026 (Mon) | 733.89463 | 733.89463 | 733.89463 | 733.89463 | 579 |
| 10th Apr 2026 (Fri) | 741.06341 | 741.06341 | 741.06341 | 741.06341 | 1,264 |
| 9th Apr 2026 (Thu) | 752.94406 | 752.94406 | 752.94406 | 752.94406 | 879 |
| 8th Apr 2026 (Wed) | 753.93864 | 753.93864 | 753.93864 | 753.93864 | 768 |
| 7th Apr 2026 (Tue) | 739.0448 | 739.0448 | 739.0448 | 739.0448 | 624 |
| 6th Apr 2026 (Mon) | 744.66498 | 744.66498 | 744.66498 | 744.66498 | 0 |
| 3rd Apr 2026 (Fri) | 744.66498 | 744.66498 | 744.66498 | 744.66498 | 0 |
| 2nd Apr 2026 (Thu) | 744.66498 | 744.66498 | 744.66498 | 744.66498 | 819 |
| 1st Apr 2026 (Wed) | 771.40201 | 771.40201 | 771.40201 | 771.40201 | 551 |
| 31st Mar 2026 (Tue) | 727.85133 | 727.85133 | 727.85133 | 727.85133 | 760 |
| 30th Mar 2026 (Mon) | 709.50234 | 709.50234 | 709.50234 | 709.50234 | 1,180 |
| 27th Mar 2026 (Fri) | 710.04667 | 710.04667 | 710.04667 | 710.04667 | 384 |
| 26th Mar 2026 (Thu) | 717.96114 | 717.96114 | 717.96114 | 717.96114 | 510 |
| 25th Mar 2026 (Wed) | 726.79511 | 726.79511 | 726.79511 | 726.79511 | 411 |
| 24th Mar 2026 (Tue) | 713.31238 | 713.31238 | 713.31238 | 713.31238 | 1,741 |
| 23rd Mar 2026 (Mon) | 716.38309 | 716.38309 | 716.38309 | 716.38309 | 708 |
| 20th Mar 2026 (Fri) | 729.20695 | 729.20695 | 729.20695 | 729.20695 | 585 |
| 19th Mar 2026 (Thu) | 724.42915 | 724.42915 | 724.42915 | 724.42915 | 1,160 |
| 18th Mar 2026 (Wed) | 722.30053 | 722.30053 | 722.30053 | 722.30053 | 924 |
| 17th Mar 2026 (Tue) | 734.99608 | 734.99608 | 734.99608 | 734.99608 | 1,029 |
| 16th Mar 2026 (Mon) | 776.31986 | 776.31986 | 776.31986 | 776.31986 | 723 |
| 13th Mar 2026 (Fri) | 783.07741 | 783.07741 | 783.07741 | 783.07741 | 816 |
| 12th Mar 2026 (Thu) | 765.22548 | 765.22548 | 765.22548 | 765.22548 | 547 |
| 11th Mar 2026 (Wed) | 778.36507 | 778.36507 | 778.36507 | 778.36507 | 266 |
| 10th Mar 2026 (Tue) | 779.86495 | 779.86495 | 779.86495 | 779.86495 | 409 |
| 9th Mar 2026 (Mon) | 773.41685 | 773.41685 | 773.41685 | 773.41685 | 375 |
| 6th Mar 2026 (Fri) | 763.51538 | 763.51538 | 763.51538 | 763.51538 | 587 |
| 5th Mar 2026 (Thu) | 762.38766 | 762.38766 | 762.38766 | 762.38766 | 715 |
| 4th Mar 2026 (Wed) | 784.38453 | 784.38453 | 784.38453 | 784.38453 | 462 |
| 3rd Mar 2026 (Tue) | 784.81318 | 784.81318 | 784.81318 | 784.81318 | 550 |
| 2nd Mar 2026 (Mon) | 792.14168 | 792.14168 | 792.14168 | 792.14168 | 925 |