| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 886.36014 | 886.36014 | 886.36014 | 886.36014 | 978 |
| 27th May 2026 (Wed) | 855.62656 | 855.62656 | 855.62656 | 855.62656 | 744 |
| 26th May 2026 (Tue) | 847.63497 | 847.63497 | 847.63497 | 847.63497 | 1,595 |
| 25th May 2026 (Mon) | 834.87579 | 834.87579 | 834.87579 | 834.87579 | 0 |
| 22nd May 2026 (Fri) | 834.87579 | 834.87579 | 834.87579 | 834.87579 | 557 |
| 21st May 2026 (Thu) | 822.10599 | 822.10599 | 822.10599 | 822.10599 | 411 |
| 20th May 2026 (Wed) | 791.22702 | 791.22702 | 791.22702 | 791.22702 | 688 |
| 19th May 2026 (Tue) | 796.70202 | 796.70202 | 796.70202 | 796.70202 | 359 |
| 18th May 2026 (Mon) | 765.89035 | 765.89035 | 765.89035 | 765.89035 | 529 |
| 15th May 2026 (Fri) | 790.85169 | 790.85169 | 790.85169 | 790.85169 | 2,960 |
| 14th May 2026 (Thu) | 790.65102 | 790.65102 | 790.65102 | 790.65102 | 533 |
| 13th May 2026 (Wed) | 784.29788 | 784.29788 | 784.29788 | 784.29788 | 1,717 |
| 12th May 2026 (Tue) | 776.48659 | 776.48659 | 776.48659 | 776.48659 | 1,901 |
| 11th May 2026 (Mon) | 756.92019 | 756.92019 | 756.92019 | 756.92019 | 391 |
| 8th May 2026 (Fri) | 739.60609 | 739.60609 | 739.60609 | 739.60609 | 374 |
| 7th May 2026 (Thu) | 756.19752 | 756.19752 | 756.19752 | 756.19752 | 589 |
| 6th May 2026 (Wed) | 772.56422 | 772.56422 | 772.56422 | 772.56422 | 839 |
| 5th May 2026 (Tue) | 765.95136 | 765.95136 | 765.95136 | 765.95136 | 834 |
| 4th May 2026 (Mon) | 750.50986 | 750.50986 | 750.50986 | 750.50986 | 0 |
| 1st May 2026 (Fri) | 750.50986 | 750.50986 | 750.50986 | 750.50986 | 1,008 |
| 30th Apr 2026 (Thu) | 734.32205 | 734.32205 | 734.32205 | 734.32205 | 1,963 |
| 29th Apr 2026 (Wed) | 675.40778 | 675.40778 | 675.40778 | 675.40778 | 356 |
| 28th Apr 2026 (Tue) | 683.68358 | 683.68358 | 683.68358 | 683.68358 | 524 |
| 27th Apr 2026 (Mon) | 690.42191 | 690.42191 | 690.42191 | 690.42191 | 761 |
| 24th Apr 2026 (Fri) | 692.88627 | 692.88627 | 692.88627 | 692.88627 | 740 |
| 23rd Apr 2026 (Thu) | 721.97698 | 721.97698 | 721.97698 | 721.97698 | 254 |
| 22nd Apr 2026 (Wed) | 718.06193 | 718.06193 | 718.06193 | 718.06193 | 681 |
| 21st Apr 2026 (Tue) | 701.01208 | 701.01208 | 701.01208 | 701.01208 | 986 |
| 20th Apr 2026 (Mon) | 724.47842 | 724.47842 | 724.47842 | 724.47842 | 515 |
| 17th Apr 2026 (Fri) | 724.91401 | 724.91401 | 724.91401 | 724.91401 | 724 |
| 16th Apr 2026 (Thu) | 705.6559 | 705.6559 | 705.6559 | 705.6559 | 436 |
| 15th Apr 2026 (Wed) | 702.91152 | 702.91152 | 702.91152 | 702.91152 | 395 |
| 14th Apr 2026 (Tue) | 732.03332 | 732.03332 | 732.03332 | 732.03332 | 661 |
| 13th Apr 2026 (Mon) | 733.89463 | 733.89463 | 733.89463 | 733.89463 | 579 |
| 10th Apr 2026 (Fri) | 741.06341 | 741.06341 | 741.06341 | 741.06341 | 1,264 |
| 9th Apr 2026 (Thu) | 752.94406 | 752.94406 | 752.94406 | 752.94406 | 879 |
| 8th Apr 2026 (Wed) | 753.93864 | 753.93864 | 753.93864 | 753.93864 | 768 |
| 7th Apr 2026 (Tue) | 739.0448 | 739.0448 | 739.0448 | 739.0448 | 624 |
| 6th Apr 2026 (Mon) | 744.66498 | 744.66498 | 744.66498 | 744.66498 | 0 |
| 3rd Apr 2026 (Fri) | 744.66498 | 744.66498 | 744.66498 | 744.66498 | 0 |
| 2nd Apr 2026 (Thu) | 744.66498 | 744.66498 | 744.66498 | 744.66498 | 819 |
| 1st Apr 2026 (Wed) | 771.40201 | 771.40201 | 771.40201 | 771.40201 | 551 |
| 31st Mar 2026 (Tue) | 727.85133 | 727.85133 | 727.85133 | 727.85133 | 760 |
| 30th Mar 2026 (Mon) | 709.50234 | 709.50234 | 709.50234 | 709.50234 | 1,180 |