| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 975.05221 | 975.05221 | 975.05221 | 975.05221 | 1,069 |
| 25th Jun 2026 (Thu) | 919.26843 | 919.26843 | 919.26843 | 919.26843 | 479 |
| 24th Jun 2026 (Wed) | 898.96679 | 898.96679 | 898.96679 | 898.96679 | 801 |
| 23rd Jun 2026 (Tue) | 889.16081 | 889.16081 | 889.16081 | 889.16081 | 364 |
| 22nd Jun 2026 (Mon) | 893.33984 | 893.33984 | 893.33984 | 893.33984 | 1,321 |
| 19th Jun 2026 (Fri) | 888.92039 | 888.92039 | 888.92039 | 888.92039 | 13 |
| 18th Jun 2026 (Thu) | 877.26796 | 877.26796 | 877.26796 | 877.26796 | 881 |
| 17th Jun 2026 (Wed) | 885.35357 | 885.35357 | 885.35357 | 885.35357 | 334 |
| 16th Jun 2026 (Tue) | 896.93087 | 896.93087 | 896.93087 | 896.93087 | 405 |
| 15th Jun 2026 (Mon) | 899.19272 | 899.19272 | 899.19272 | 899.19272 | 1,389 |
| 12th Jun 2026 (Fri) | 911.86371 | 911.86371 | 911.86371 | 911.86371 | 313 |
| 11th Jun 2026 (Thu) | 932.47221 | 932.47221 | 932.47221 | 932.47221 | 675 |
| 10th Jun 2026 (Wed) | 915.17607 | 915.17607 | 915.17607 | 915.17607 | 777 |
| 9th Jun 2026 (Tue) | 914.74004 | 914.74004 | 914.74004 | 914.74004 | 876 |
| 8th Jun 2026 (Mon) | 923.79055 | 923.79055 | 923.79055 | 923.79055 | 1,366 |
| 5th Jun 2026 (Fri) | 921.49163 | 921.49163 | 921.49163 | 921.49163 | 1,460 |
| 4th Jun 2026 (Thu) | 898.53252 | 898.53252 | 898.53252 | 898.53252 | 1,230 |
| 3rd Jun 2026 (Wed) | 858.20061 | 858.20061 | 858.20061 | 858.20061 | 468 |
| 2nd Jun 2026 (Tue) | 838.93149 | 838.93149 | 838.93149 | 838.93149 | 709 |
| 1st Jun 2026 (Mon) | 844.72682 | 844.72682 | 844.72682 | 844.72682 | 1,806 |
| 29th May 2026 (Fri) | 858.01922 | 858.01922 | 858.01922 | 858.01922 | 1,059 |
| 28th May 2026 (Thu) | 886.36014 | 886.36014 | 886.36014 | 886.36014 | 978 |
| 27th May 2026 (Wed) | 855.62656 | 855.62656 | 855.62656 | 855.62656 | 744 |
| 26th May 2026 (Tue) | 847.63497 | 847.63497 | 847.63497 | 847.63497 | 1,595 |
| 25th May 2026 (Mon) | 834.87579 | 834.87579 | 834.87579 | 834.87579 | 0 |
| 22nd May 2026 (Fri) | 834.87579 | 834.87579 | 834.87579 | 834.87579 | 557 |
| 21st May 2026 (Thu) | 822.10599 | 822.10599 | 822.10599 | 822.10599 | 411 |
| 20th May 2026 (Wed) | 791.22702 | 791.22702 | 791.22702 | 791.22702 | 688 |
| 19th May 2026 (Tue) | 796.70202 | 796.70202 | 796.70202 | 796.70202 | 359 |
| 18th May 2026 (Mon) | 765.89035 | 765.89035 | 765.89035 | 765.89035 | 529 |
| 15th May 2026 (Fri) | 790.85169 | 790.85169 | 790.85169 | 790.85169 | 2,960 |
| 14th May 2026 (Thu) | 790.65102 | 790.65102 | 790.65102 | 790.65102 | 533 |
| 13th May 2026 (Wed) | 784.29788 | 784.29788 | 784.29788 | 784.29788 | 1,717 |
| 12th May 2026 (Tue) | 776.48659 | 776.48659 | 776.48659 | 776.48659 | 1,901 |
| 11th May 2026 (Mon) | 756.92019 | 756.92019 | 756.92019 | 756.92019 | 391 |
| 8th May 2026 (Fri) | 739.60609 | 739.60609 | 739.60609 | 739.60609 | 374 |
| 7th May 2026 (Thu) | 756.19752 | 756.19752 | 756.19752 | 756.19752 | 589 |
| 6th May 2026 (Wed) | 772.56422 | 772.56422 | 772.56422 | 772.56422 | 839 |
| 5th May 2026 (Tue) | 765.95136 | 765.95136 | 765.95136 | 765.95136 | 834 |
| 4th May 2026 (Mon) | 750.50986 | 750.50986 | 750.50986 | 750.50986 | 0 |
| 1st May 2026 (Fri) | 750.50986 | 750.50986 | 750.50986 | 750.50986 | 1,008 |
| 30th Apr 2026 (Thu) | 734.32205 | 734.32205 | 734.32205 | 734.32205 | 1,963 |
| 29th Apr 2026 (Wed) | 675.40778 | 675.40778 | 675.40778 | 675.40778 | 356 |
| 28th Apr 2026 (Tue) | 683.68358 | 683.68358 | 683.68358 | 683.68358 | 524 |