| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 1,056.66822 | 1,056.66822 | 1,056.66822 | 1,056.66822 | 788 |
| 23rd Oct 2026 (Fri) | 1,054.28932 | 1,054.28932 | 1,054.28932 | 1,054.28932 | 979 |
| 22nd Oct 2026 (Thu) | 1,081.89613 | 1,081.89613 | 1,081.89613 | 1,081.89613 | 649 |
| 21st Oct 2026 (Wed) | 1,046.22978 | 1,046.22978 | 1,046.22978 | 1,046.22978 | 550 |
| 20th Oct 2026 (Tue) | 1,068.10555 | 1,068.10555 | 1,068.10555 | 1,068.10555 | 841 |
| 19th Oct 2026 (Mon) | 1,029.16202 | 1,029.16202 | 1,029.16202 | 1,029.16202 | 540 |
| 16th Oct 2026 (Fri) | 1,041.78403 | 1,041.78403 | 1,041.78403 | 1,041.78403 | 1,963 |
| 15th Oct 2026 (Thu) | 1,051.82584 | 1,051.82584 | 1,051.82584 | 1,051.82584 | 1,219 |
| 14th Oct 2026 (Wed) | 1,020.33022 | 1,020.33022 | 1,020.33022 | 1,020.33022 | 720 |
| 13th Oct 2026 (Tue) | 975.14798 | 975.14798 | 975.14798 | 975.14798 | 475 |
| 12th Oct 2026 (Mon) | 978.10131 | 978.10131 | 978.10131 | 978.10131 | 588 |
| 9th Oct 2026 (Fri) | 975.72796 | 975.72796 | 975.72796 | 975.72796 | 727 |
| 8th Oct 2026 (Thu) | 949.06175 | 949.06175 | 949.06175 | 949.06175 | 531 |
| 7th Oct 2026 (Wed) | 1,004.85655 | 1,004.85655 | 1,004.85655 | 1,004.85655 | 355 |
| 6th Oct 2026 (Tue) | 963.06235 | 963.06235 | 963.06235 | 963.06235 | 520 |
| 5th Oct 2026 (Mon) | 953.96977 | 953.96977 | 953.96977 | 953.96977 | 308 |
| 2nd Oct 2026 (Fri) | 950.24192 | 950.24192 | 950.24192 | 950.24192 | 930 |
| 1st Oct 2026 (Thu) | 964.33514 | 964.33514 | 964.33514 | 964.33514 | 522 |
| 30th Sep 2026 (Wed) | 987.20169 | 987.20169 | 987.20169 | 987.20169 | 361 |
| 29th Sep 2026 (Tue) | 981.67188 | 981.67188 | 981.67188 | 981.67188 | 553 |
| 28th Sep 2026 (Mon) | 983.19366 | 983.19366 | 983.19366 | 983.19366 | 342 |
| 25th Sep 2026 (Fri) | 963.31496 | 963.31496 | 963.31496 | 963.31496 | 351 |
| 24th Sep 2026 (Thu) | 982.2804 | 982.2804 | 982.2804 | 982.2804 | 393 |
| 23rd Sep 2026 (Wed) | 954.74068 | 954.74068 | 954.74068 | 954.74068 | 311 |
| 22nd Sep 2026 (Tue) | 969.06687 | 969.06687 | 969.06687 | 969.06687 | 666 |
| 21st Sep 2026 (Mon) | 956.53431 | 956.53431 | 956.53431 | 956.53431 | 386 |
| 18th Sep 2026 (Fri) | 949.61776 | 949.61776 | 949.61776 | 949.61776 | 225 |
| 17th Sep 2026 (Thu) | 948.67122 | 948.67122 | 948.67122 | 948.67122 | 222 |
| 16th Sep 2026 (Wed) | 939.07797 | 939.07797 | 939.07797 | 939.07797 | 191 |
| 15th Sep 2026 (Tue) | 937.87891 | 937.87891 | 937.87891 | 937.87891 | 383 |
| 14th Sep 2026 (Mon) | 935.08131 | 935.08131 | 935.08131 | 935.08131 | 494 |
| 11th Sep 2026 (Fri) | 910.57885 | 910.57885 | 910.57885 | 910.57885 | 549 |
| 10th Sep 2026 (Thu) | 911.372 | 911.372 | 911.372 | 911.372 | 583 |
| 9th Sep 2026 (Wed) | 911.44399 | 911.44399 | 911.44399 | 911.44399 | 669 |
| 8th Sep 2026 (Tue) | 907.0218 | 907.0218 | 907.0218 | 907.0218 | 1,503 |
| 7th Sep 2026 (Mon) | 930.63878 | 930.63878 | 930.63878 | 930.63878 | 52 |
| 4th Sep 2026 (Fri) | 935.78615 | 935.78615 | 935.78615 | 935.78615 | 622 |
| 3rd Sep 2026 (Thu) | 947.16912 | 947.16912 | 947.16912 | 947.16912 | 351 |
| 2nd Sep 2026 (Wed) | 945.5326 | 945.5326 | 945.5326 | 945.5326 | 291 |
| 1st Sep 2026 (Tue) | 943.39482 | 943.39482 | 943.39482 | 943.39482 | 368 |
| 31st Aug 2026 (Mon) | 944.58277 | 944.58277 | 944.58277 | 944.58277 | 0 |
| 28th Aug 2026 (Fri) | 944.58277 | 944.58277 | 944.58277 | 944.58277 | 407 |
| 27th Aug 2026 (Thu) | 952.23204 | 952.23204 | 952.23204 | 952.23204 | 382 |
| 26th Aug 2026 (Wed) | 971.26387 | 971.26387 | 971.26387 | 971.26387 | 450 |