| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 963.31496 | 963.31496 | 963.31496 | 963.31496 | 351 |
| 24th Sep 2026 (Thu) | 982.2804 | 982.2804 | 982.2804 | 982.2804 | 393 |
| 23rd Sep 2026 (Wed) | 954.74068 | 954.74068 | 954.74068 | 954.74068 | 311 |
| 22nd Sep 2026 (Tue) | 969.06687 | 969.06687 | 969.06687 | 969.06687 | 666 |
| 21st Sep 2026 (Mon) | 956.53431 | 956.53431 | 956.53431 | 956.53431 | 386 |
| 18th Sep 2026 (Fri) | 949.61776 | 949.61776 | 949.61776 | 949.61776 | 225 |
| 17th Sep 2026 (Thu) | 948.67122 | 948.67122 | 948.67122 | 948.67122 | 222 |
| 16th Sep 2026 (Wed) | 939.07797 | 939.07797 | 939.07797 | 939.07797 | 191 |
| 15th Sep 2026 (Tue) | 937.87891 | 937.87891 | 937.87891 | 937.87891 | 383 |
| 14th Sep 2026 (Mon) | 935.08131 | 935.08131 | 935.08131 | 935.08131 | 494 |
| 11th Sep 2026 (Fri) | 910.57885 | 910.57885 | 910.57885 | 910.57885 | 549 |
| 10th Sep 2026 (Thu) | 911.372 | 911.372 | 911.372 | 911.372 | 583 |
| 9th Sep 2026 (Wed) | 911.44399 | 911.44399 | 911.44399 | 911.44399 | 669 |
| 8th Sep 2026 (Tue) | 907.0218 | 907.0218 | 907.0218 | 907.0218 | 1,503 |
| 7th Sep 2026 (Mon) | 930.63878 | 930.63878 | 930.63878 | 930.63878 | 52 |
| 4th Sep 2026 (Fri) | 935.78615 | 935.78615 | 935.78615 | 935.78615 | 622 |
| 3rd Sep 2026 (Thu) | 947.16912 | 947.16912 | 947.16912 | 947.16912 | 351 |
| 2nd Sep 2026 (Wed) | 945.5326 | 945.5326 | 945.5326 | 945.5326 | 291 |
| 1st Sep 2026 (Tue) | 943.39482 | 943.39482 | 943.39482 | 943.39482 | 368 |
| 31st Aug 2026 (Mon) | 944.58277 | 944.58277 | 944.58277 | 944.58277 | 0 |
| 28th Aug 2026 (Fri) | 944.58277 | 944.58277 | 944.58277 | 944.58277 | 407 |
| 27th Aug 2026 (Thu) | 952.23204 | 952.23204 | 952.23204 | 952.23204 | 382 |
| 26th Aug 2026 (Wed) | 971.26387 | 971.26387 | 971.26387 | 971.26387 | 450 |
| 25th Aug 2026 (Tue) | 1,012.04211 | 1,012.04211 | 1,012.04211 | 1,012.04211 | 2,535 |
| 24th Aug 2026 (Mon) | 995.03432 | 995.03432 | 995.03432 | 995.03432 | 1,068 |
| 21st Aug 2026 (Fri) | 1,011.5469 | 1,011.5469 | 1,011.5469 | 1,011.5469 | 1,246 |
| 20th Aug 2026 (Thu) | 1,012.14094 | 1,012.14094 | 1,012.14094 | 1,012.14094 | 352 |
| 19th Aug 2026 (Wed) | 1,014.618 | 1,014.618 | 1,014.618 | 1,014.618 | 2,223 |
| 18th Aug 2026 (Tue) | 986.01802 | 986.01802 | 986.01802 | 986.01802 | 743 |
| 17th Aug 2026 (Mon) | 945.92761 | 945.92761 | 945.92761 | 945.92761 | 1,147 |
| 14th Aug 2026 (Fri) | 959.33737 | 959.33737 | 959.33737 | 959.33737 | 644 |
| 13th Aug 2026 (Thu) | 994.3411 | 994.3411 | 994.3411 | 994.3411 | 917 |
| 12th Aug 2026 (Wed) | 981.78149 | 981.78149 | 981.78149 | 981.78149 | 483 |
| 11th Aug 2026 (Tue) | 991.22171 | 991.22171 | 991.22171 | 991.22171 | 420 |
| 10th Aug 2026 (Mon) | 979.6738 | 979.6738 | 979.6738 | 979.6738 | 545 |
| 7th Aug 2026 (Fri) | 953.9381 | 953.9381 | 953.9381 | 953.9381 | 627 |
| 6th Aug 2026 (Thu) | 952.19434 | 952.19434 | 952.19434 | 952.19434 | 615 |
| 5th Aug 2026 (Wed) | 942.0407 | 942.0407 | 942.0407 | 942.0407 | 751 |
| 4th Aug 2026 (Tue) | 912.8426 | 912.8426 | 912.8426 | 912.8426 | 1,010 |
| 3rd Aug 2026 (Mon) | 906.03218 | 906.03218 | 906.03218 | 906.03218 | 710 |
| 31st Jul 2026 (Fri) | 917.26879 | 917.26879 | 917.26879 | 917.26879 | 1,009 |
| 30th Jul 2026 (Thu) | 947.8354 | 947.8354 | 947.8354 | 947.8354 | 349 |
| 29th Jul 2026 (Wed) | 999.03516 | 999.03516 | 999.03516 | 999.03516 | 5,901 |
| 28th Jul 2026 (Tue) | 997.19182 | 997.19182 | 997.19182 | 997.19182 | 1,176 |
| 27th Jul 2026 (Mon) | 979.50584 | 979.50584 | 979.50584 | 979.50584 | 575 |