| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 971.26387 | 971.26387 | 971.26387 | 971.26387 | 450 |
| 25th Aug 2026 (Tue) | 1,012.04211 | 1,012.04211 | 1,012.04211 | 1,012.04211 | 2,535 |
| 24th Aug 2026 (Mon) | 995.03432 | 995.03432 | 995.03432 | 995.03432 | 1,068 |
| 21st Aug 2026 (Fri) | 1,011.5469 | 1,011.5469 | 1,011.5469 | 1,011.5469 | 1,246 |
| 20th Aug 2026 (Thu) | 1,012.14094 | 1,012.14094 | 1,012.14094 | 1,012.14094 | 352 |
| 19th Aug 2026 (Wed) | 1,014.618 | 1,014.618 | 1,014.618 | 1,014.618 | 2,223 |
| 18th Aug 2026 (Tue) | 986.01802 | 986.01802 | 986.01802 | 986.01802 | 743 |
| 17th Aug 2026 (Mon) | 945.92761 | 945.92761 | 945.92761 | 945.92761 | 1,147 |
| 14th Aug 2026 (Fri) | 959.33737 | 959.33737 | 959.33737 | 959.33737 | 644 |
| 13th Aug 2026 (Thu) | 994.3411 | 994.3411 | 994.3411 | 994.3411 | 917 |
| 12th Aug 2026 (Wed) | 981.78149 | 981.78149 | 981.78149 | 981.78149 | 483 |
| 11th Aug 2026 (Tue) | 991.22171 | 991.22171 | 991.22171 | 991.22171 | 420 |
| 10th Aug 2026 (Mon) | 979.6738 | 979.6738 | 979.6738 | 979.6738 | 545 |
| 7th Aug 2026 (Fri) | 953.9381 | 953.9381 | 953.9381 | 953.9381 | 627 |
| 6th Aug 2026 (Thu) | 952.19434 | 952.19434 | 952.19434 | 952.19434 | 615 |
| 5th Aug 2026 (Wed) | 942.0407 | 942.0407 | 942.0407 | 942.0407 | 751 |
| 4th Aug 2026 (Tue) | 912.8426 | 912.8426 | 912.8426 | 912.8426 | 1,010 |
| 3rd Aug 2026 (Mon) | 906.03218 | 906.03218 | 906.03218 | 906.03218 | 710 |
| 31st Jul 2026 (Fri) | 917.26879 | 917.26879 | 917.26879 | 917.26879 | 1,009 |
| 30th Jul 2026 (Thu) | 947.8354 | 947.8354 | 947.8354 | 947.8354 | 349 |
| 29th Jul 2026 (Wed) | 999.03516 | 999.03516 | 999.03516 | 999.03516 | 5,901 |
| 28th Jul 2026 (Tue) | 997.19182 | 997.19182 | 997.19182 | 997.19182 | 1,176 |
| 27th Jul 2026 (Mon) | 979.50584 | 979.50584 | 979.50584 | 979.50584 | 575 |
| 24th Jul 2026 (Fri) | 979.58937 | 979.58937 | 979.58937 | 979.58937 | 280 |
| 23rd Jul 2026 (Thu) | 970.8907 | 970.8907 | 970.8907 | 970.8907 | 367 |
| 22nd Jul 2026 (Wed) | 949.24798 | 949.24798 | 949.24798 | 949.24798 | 648 |
| 21st Jul 2026 (Tue) | 946.94124 | 946.94124 | 946.94124 | 946.94124 | 446 |
| 20th Jul 2026 (Mon) | 944.32618 | 944.32618 | 944.32618 | 944.32618 | 471 |
| 17th Jul 2026 (Fri) | 955.42542 | 955.42542 | 955.42542 | 955.42542 | 331 |
| 16th Jul 2026 (Thu) | 955.28934 | 955.28934 | 955.28934 | 955.28934 | 646 |
| 15th Jul 2026 (Wed) | 919.81183 | 919.81183 | 919.81183 | 919.81183 | 554 |
| 14th Jul 2026 (Tue) | 939.26445 | 939.26445 | 939.26445 | 939.26445 | 676 |
| 13th Jul 2026 (Mon) | 964.92019 | 964.92019 | 964.92019 | 964.92019 | 370 |
| 10th Jul 2026 (Fri) | 957.91303 | 957.91303 | 957.91303 | 957.91303 | 493 |
| 9th Jul 2026 (Thu) | 980.9312 | 980.9312 | 980.9312 | 980.9312 | 196 |
| 8th Jul 2026 (Wed) | 989.75705 | 989.75705 | 989.75705 | 989.75705 | 492 |
| 7th Jul 2026 (Tue) | 996.4902 | 996.4902 | 996.4902 | 996.4902 | 474 |
| 6th Jul 2026 (Mon) | 960.50021 | 960.50021 | 960.50021 | 960.50021 | 958 |
| 3rd Jul 2026 (Fri) | 973.22777 | 973.22777 | 973.22777 | 973.22777 | 10 |
| 2nd Jul 2026 (Thu) | 970.20755 | 970.20755 | 970.20755 | 970.20755 | 477 |
| 1st Jul 2026 (Wed) | 961.87033 | 961.87033 | 961.87033 | 961.87033 | 754 |
| 30th Jun 2026 (Tue) | 976.50678 | 976.50678 | 976.50678 | 976.50678 | 439 |
| 29th Jun 2026 (Mon) | 976.97415 | 976.97415 | 976.97415 | 976.97415 | 901 |