| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 858.01922 | Currency Conversion Negotiated Trade |
16:44:49 - 29-May-26 |
| Unknown* | 2 | 855.96554 | Currency Conversion Negotiated Trade |
16:42:35 - 29-May-26 |
| Unknown* | 1 | 854.73231 | Currency Conversion Negotiated Trade |
16:34:50 - 29-May-26 |
| Unknown* | 10 | 853.99966 | Currency Conversion Negotiated Trade |
16:34:21 - 29-May-26 |
| Unknown* | 2 | 854.31234 | Currency Conversion Negotiated Trade |
16:33:27 - 29-May-26 |
| Unknown* | 0 | 855.93432 | SI Trade Currency Conversion |
16:29:04 - 29-May-26 |
| Unknown* | 0 | 856.02562 | SI Trade Currency Conversion |
16:24:59 - 29-May-26 |
| Unknown* | 0 | 856.66479 | SI Trade Currency Conversion |
16:23:36 - 29-May-26 |
| Unknown* | 0 | 855.66039 | SI Trade Currency Conversion |
16:21:27 - 29-May-26 |
| Unknown* | 0 | 857.21265 | SI Trade Currency Conversion |
16:20:51 - 29-May-26 |
| Unknown* | 7 | 856.04602 | Currency Conversion Negotiated Trade |
16:19:47 - 29-May-26 |
| Unknown* | 0 | 855.29515 | SI Trade Currency Conversion |
16:18:44 - 29-May-26 |
| Unknown* | 0 | 855.66039 | SI Trade Currency Conversion |
16:16:41 - 29-May-26 |
| Unknown* | 0 | 856.20824 | SI Trade Currency Conversion |
16:16:16 - 29-May-26 |
| Unknown* | 0 | 854.92991 | SI Trade Currency Conversion |
16:16:10 - 29-May-26 |
| Unknown* | 0 | 855.93432 | SI Trade Currency Conversion |
16:15:49 - 29-May-26 |
| Unknown* | 1 | 855.42411 | Currency Conversion OTC Trade |
16:15:21 - 29-May-26 |
| Unknown* | 0 | 857.39527 | SI Trade Currency Conversion |
16:13:51 - 29-May-26 |
| Unknown* | 0 | 857.66919 | SI Trade Currency Conversion |
16:13:27 - 29-May-26 |
| Unknown* | 0 | 857.12134 | SI Trade Currency Conversion |
16:13:09 - 29-May-26 |
| Unknown* | 1 | 856.80211 | Currency Conversion Negotiated Trade |
16:12:20 - 29-May-26 |
| Unknown* | 2 | 861.05596 | Currency Conversion Negotiated Trade |
16:12:03 - 29-May-26 |
| Unknown* | 0 | 858.12574 | SI Trade Currency Conversion |
16:08:55 - 29-May-26 |
| Unknown* | 193 | 857.72098 | Currency Conversion OTC Trade |
16:05:23 - 29-May-26 |
| Unknown* | 12 | 856.95558 | Currency Conversion Negotiated Trade |
16:05:12 - 29-May-26 |
| Unknown* | 0 | 858.30836 | SI Trade Currency Conversion |
16:05:01 - 29-May-26 |
| Unknown* | 0 | 858.30836 | SI Trade Currency Conversion |
16:05:01 - 29-May-26 |
| Unknown* | 2 | 859.31276 | SI Trade Currency Conversion |
16:04:52 - 29-May-26 |
| Unknown* | 0 | 859.31276 | SI Trade Currency Conversion |
16:04:40 - 29-May-26 |
| Unknown* | 61 | 858.33559 | Currency Conversion Negotiated Trade |
16:04:18 - 29-May-26 |
| Unknown* | 0 | 858.6736 | SI Trade Currency Conversion |
15:58:53 - 29-May-26 |
| Unknown* | 0 | 858.58229 | SI Trade Currency Conversion |
15:58:20 - 29-May-26 |
| Unknown* | 0 | 860.04324 | SI Trade Currency Conversion |
15:56:10 - 29-May-26 |
| Unknown* | 1 | 859.25234 | Currency Conversion OTC Trade |
15:55:53 - 29-May-26 |
| Unknown* | 0 | 859.678 | SI Trade Currency Conversion |
15:55:27 - 29-May-26 |
| Unknown* | 10 | 859.68456 | Currency Conversion Negotiated Trade |
15:55:14 - 29-May-26 |
| Unknown* | 3 | 860.12958 | Currency Conversion Negotiated Trade |
15:55:06 - 29-May-26 |
| Unknown* | 0 | 861.50419 | SI Trade Currency Conversion |
15:52:43 - 29-May-26 |
| Unknown* | 0 | 861.41288 | SI Trade Currency Conversion |
15:52:14 - 29-May-26 |
| Unknown* | 0 | 862.5999 | SI Trade Currency Conversion |
15:50:24 - 29-May-26 |
| Unknown* | 10 | 861.86943 | SI Trade Currency Conversion |
15:47:01 - 29-May-26 |
| Unknown* | 10 | 861.86943 | Currency Conversion OTC Trade |
15:47:01 - 29-May-26 |
| Unknown* | 0 | 862.14335 | SI Trade Currency Conversion |
15:46:24 - 29-May-26 |
| Unknown* | 0 | 862.5999 | SI Trade Currency Conversion |
15:45:35 - 29-May-26 |
| Unknown* | 1 | 863.05645 | SI Trade Currency Conversion |
15:44:29 - 29-May-26 |
| Unknown* | 0 | 864.60871 | SI Trade Currency Conversion |
15:44:19 - 29-May-26 |
| Unknown* | 2 | 865.24753 | Currency Conversion Negotiated Trade |
15:42:42 - 29-May-26 |
| Unknown* | 30 | 864.90756 | Currency Conversion Negotiated Trade |
15:41:59 - 29-May-26 |
| Unknown* | 2 | 867.50393 | Currency Conversion Negotiated Trade |
15:38:56 - 29-May-26 |
| Unknown* | 0 | 866.98275 | SI Trade Currency Conversion |
15:38:50 - 29-May-26 |
| Unknown* | 6 | 868.14207 | Currency Conversion Negotiated Trade |
15:38:17 - 29-May-26 |
| Unknown* | 0 | 867.34799 | SI Trade Currency Conversion |
15:37:53 - 29-May-26 |
| Unknown* | 2 | 868.12933 | Currency Conversion Negotiated Trade |
15:37:11 - 29-May-26 |
| Unknown* | 1 | 867.71323 | SI Trade Currency Conversion |
15:37:05 - 29-May-26 |
| Unknown* | 0 | 868.62632 | SI Trade Currency Conversion |
15:36:52 - 29-May-26 |
| Unknown* | 3 | 870.40036 | Currency Conversion Negotiated Trade |
15:35:34 - 29-May-26 |
| Unknown* | 5 | 870.30716 | Currency Conversion Negotiated Trade |
15:35:23 - 29-May-26 |
| Unknown* | 0 | 871.00037 | SI Trade Currency Conversion |
15:33:21 - 29-May-26 |
| Unknown* | 0 | 869.72204 | SI Trade Currency Conversion |
15:25:37 - 29-May-26 |
| Unknown* | 11 | 869.17418 | SI Trade Currency Conversion |
15:24:09 - 29-May-26 |
| Unknown* | 0 | 868.80894 | SI Trade Currency Conversion |
15:23:04 - 29-May-26 |
| Unknown* | 5 | 868.78208 | Currency Conversion OTC Trade |
15:21:12 - 29-May-26 |
| Unknown* | 2 | 865.36775 | Currency Conversion Negotiated Trade |
15:20:06 - 29-May-26 |
| Unknown* | 1 | 873.77921 | Currency Conversion Negotiated Trade |
15:20:06 - 29-May-26 |
| Unknown* | 0 | 868.35239 | SI Trade Currency Conversion |
15:17:42 - 29-May-26 |
| Unknown* | 35 | 869.0946 | Currency Conversion OTC Trade |
15:17:37 - 29-May-26 |
| Unknown* | 0 | 869.3568 | SI Trade Currency Conversion |
15:16:58 - 29-May-26 |
| Unknown* | 1 | 869.08287 | SI Trade Currency Conversion |
15:16:07 - 29-May-26 |
| Unknown* | 0 | 869.08287 | SI Trade Currency Conversion |
15:15:48 - 29-May-26 |
| Unknown* | 0 | 870.26989 | SI Trade Currency Conversion |
15:15:30 - 29-May-26 |
| Unknown* | 0 | 868.4437 | SI Trade Currency Conversion |
15:15:21 - 29-May-26 |
| Unknown* | 3 | 869.72692 | Currency Conversion Negotiated Trade |
15:12:57 - 29-May-26 |
| Unknown* | 5 | 870.47038 | Currency Conversion OTC Trade |
15:12:12 - 29-May-26 |
| Unknown* | 1 | 870.37409 | Currency Conversion Negotiated Trade |
15:09:17 - 29-May-26 |
| Unknown* | 3 | 869.44811 | SI Trade Currency Conversion |
15:09:11 - 29-May-26 |
| Unknown* | 0 | 868.99156 | SI Trade Currency Conversion |
15:07:16 - 29-May-26 |
| Unknown* | 0 | 872.00477 | SI Trade Currency Conversion |
15:04:06 - 29-May-26 |
| Unknown* | 1 | 872.82655 | SI Trade Currency Conversion |
15:03:41 - 29-May-26 |
| Unknown* | 0 | 871.91346 | SI Trade Currency Conversion |
15:02:23 - 29-May-26 |
| Unknown* | 1 | 872.08132 | Currency Conversion Negotiated Trade |
15:01:01 - 29-May-26 |
| Unknown* | 48 | 871.94348 | Currency Conversion Negotiated Trade |
15:00:40 - 29-May-26 |
| Unknown* | 10 | 873.89302 | Currency Conversion OTC Trade |
15:00:07 - 29-May-26 |
| Unknown* | 0 | 872.91786 | SI Trade Currency Conversion |
14:58:13 - 29-May-26 |
| Unknown* | 35 | 873.33516 | Currency Conversion OTC Trade |
14:58:00 - 29-May-26 |
| Unknown* | 5 | 873.65803 | Currency Conversion OTC Trade |
14:57:00 - 29-May-26 |
| Unknown* | 8 | 874.6041 | Currency Conversion Negotiated Trade |
14:56:34 - 29-May-26 |
| Unknown* | 0 | 873.10048 | SI Trade Currency Conversion |
14:55:50 - 29-May-26 |
| Unknown* | 10 | 869.90655 | Currency Conversion Negotiated Trade |
14:55:21 - 29-May-26 |
| Unknown* | 16 | 871.47284 | Currency Conversion Negotiated Trade |
14:54:54 - 29-May-26 |
| Unknown* | 0 | 872.09608 | SI Trade Currency Conversion |
14:54:38 - 29-May-26 |
| Unknown* | 0 | 873.2831 | SI Trade Currency Conversion |
14:53:35 - 29-May-26 |
| Unknown* | 4 | 873.36305 | Currency Conversion Negotiated Trade |
14:53:11 - 29-May-26 |
| Unknown* | 0 | 872.91786 | SI Trade Currency Conversion |
14:52:47 - 29-May-26 |
| Unknown* | 3 | 874.15456 | Currency Conversion Negotiated Trade |
14:50:26 - 29-May-26 |
| Unknown* | 24 | 874.1369 | Currency Conversion Negotiated Trade |
14:50:04 - 29-May-26 |
| Unknown* | 0 | 873.55703 | SI Trade Currency Conversion |
14:48:27 - 29-May-26 |
| Unknown* | 0 | 874.10489 | SI Trade Currency Conversion |
14:48:05 - 29-May-26 |
| Unknown* | 58 | 873.78624 | Currency Conversion OTC Trade |
14:47:03 - 29-May-26 |
| Unknown* | 0 | 874.65274 | SI Trade Currency Conversion |
14:46:53 - 29-May-26 |
| Unknown* | 0 | 872.73525 | SI Trade Currency Conversion |
14:46:52 - 29-May-26 |
| Unknown* | 100 | 873.09656 | Currency Conversion Negotiated Trade |
14:46:30 - 29-May-26 |
| Unknown* | 0 | 872.00477 | SI Trade Currency Conversion |
14:43:38 - 29-May-26 |
| Unknown* | 6 | 872.14459 | Currency Conversion OTC Trade |
14:43:30 - 29-May-26 |
| Unknown* | 0 | 873.83096 | SI Trade Currency Conversion |
14:43:11 - 29-May-26 |
| Unknown* | 0 | 871.00037 | SI Trade Currency Conversion |
14:42:58 - 29-May-26 |
| Unknown* | 0 | 872.64394 | SI Trade Currency Conversion |
14:42:52 - 29-May-26 |
| Unknown* | 1 | 875.94365 | Currency Conversion Negotiated Trade |
14:41:56 - 29-May-26 |
| Unknown* | 5 | 874.2485 | Currency Conversion Negotiated Trade |
14:41:28 - 29-May-26 |
| Unknown* | 0 | 875.47453 | SI Trade Currency Conversion |
14:41:18 - 29-May-26 |
| Unknown* | 0 | 874.1962 | SI Trade Currency Conversion |
14:40:27 - 29-May-26 |
| Unknown* | 5 | 876.57024 | SI Trade Currency Conversion |
14:39:13 - 29-May-26 |
| Unknown* | 2 | 876.57024 | SI Trade Currency Conversion |
14:39:11 - 29-May-26 |
| Unknown* | 0 | 876.57024 | SI Trade Currency Conversion |
14:39:11 - 29-May-26 |
| Unknown* | 0 | 876.57024 | SI Trade Currency Conversion |
14:39:11 - 29-May-26 |
| Unknown* | 29 | 877.30968 | Currency Conversion OTC Trade |
14:39:04 - 29-May-26 |
| Unknown* | 5 | 877.30377 | Currency Conversion OTC Trade |
14:38:58 - 29-May-26 |
| Unknown* | 5 | 877.67895 | Currency Conversion OTC Trade |
14:38:38 - 29-May-26 |
| Unknown* | 17 | 877.89156 | Currency Conversion OTC Trade |
14:38:32 - 29-May-26 |
| Unknown* | 1 | 879.43807 | SI Trade Currency Conversion |
14:37:44 - 29-May-26 |
| Unknown* | 1 | 879.05584 | Currency Conversion OTC Trade |
14:37:33 - 29-May-26 |
| Unknown* | 1 | 879.85799 | Currency Conversion OTC Trade |
14:37:14 - 29-May-26 |
| Unknown* | 0 | 876.75286 | SI Trade Currency Conversion |
14:36:36 - 29-May-26 |
| Unknown* | 4 | 879.49572 | Currency Conversion Negotiated Trade |
14:34:51 - 29-May-26 |
| Unknown* | 3 | 879.23748 | Currency Conversion Negotiated Trade |
14:34:49 - 29-May-26 |
| Unknown* | 17 | 878.99148 | Currency Conversion OTC Trade |
14:34:47 - 29-May-26 |
| Unknown* | 14 | 878.5867 | Currency Conversion OTC Trade |
14:33:34 - 29-May-26 |
| Unknown* | 11 | 879.10189 | Currency Conversion Negotiated Trade |
14:33:22 - 29-May-26 |
| Unknown* | 0 | 882.68797 | SI Trade Currency Conversion |
14:33:04 - 29-May-26 |
| Unknown* | 0 | 883.41844 | SI Trade Currency Conversion |
14:32:47 - 29-May-26 |
| Unknown* | 0 | 880.86178 | SI Trade Currency Conversion |
14:32:00 - 29-May-26 |
| Unknown* | 81 | 878.00323 | Currency Conversion Negotiated Trade |
14:31:39 - 29-May-26 |
| Unknown* | 0 | 882.77928 | SI Trade Currency Conversion |
14:31:10 - 29-May-26 |
| Unknown* | 6 | 883.51345 | Currency Conversion Negotiated Trade |
14:31:02 - 29-May-26 |
| Unknown* | 1 | 883.51345 | Currency Conversion Negotiated Trade |
14:31:02 - 29-May-26 |
| Unknown* | 1 | 883.51345 | Currency Conversion Negotiated Trade |
14:31:02 - 29-May-26 |
| Unknown* | 1 | 883.51345 | Currency Conversion Negotiated Trade |
14:31:02 - 29-May-26 |
| Unknown* | 0 | 885.42725 | SI Trade Currency Conversion |
14:30:42 - 29-May-26 |
| Unknown* | 0 | 885.42725 | SI Trade Currency Conversion |
14:30:34 - 29-May-26 |
| Unknown* | 0 | 881.86619 | SI Trade Currency Conversion |
14:30:34 - 29-May-26 |
| Unknown* | 0 | 880.31393 | SI Trade Currency Conversion |
14:24:13 - 29-May-26 |
| Unknown* | 0 | 879.49214 | SI Trade Currency Conversion |
14:21:34 - 29-May-26 |
| Unknown* | 0 | 880.22262 | SI Trade Currency Conversion |
14:18:47 - 29-May-26 |
| Unknown* | 0 | 880.13131 | SI Trade Currency Conversion |
14:17:33 - 29-May-26 |
| Unknown* | 0 | 881.0444 | SI Trade Currency Conversion |
14:15:54 - 29-May-26 |
| Unknown* | 0 | 881.22702 | SI Trade Currency Conversion |
14:15:23 - 29-May-26 |
| Unknown* | 0 | 881.77488 | SI Trade Currency Conversion |
14:13:11 - 29-May-26 |
| Unknown* | 0 | 881.86619 | SI Trade Currency Conversion |
14:11:55 - 29-May-26 |
| Unknown* | 0 | 881.40964 | SI Trade Currency Conversion |
14:05:42 - 29-May-26 |
| Unknown* | 0 | 880.95309 | SI Trade Currency Conversion |
14:05:36 - 29-May-26 |
| Unknown* | 0 | 881.31833 | SI Trade Currency Conversion |
14:00:39 - 29-May-26 |
| Unknown* | 0 | 881.31833 | SI Trade Currency Conversion |
13:57:25 - 29-May-26 |
| Unknown* | 0 | 880.67916 | SI Trade Currency Conversion |
13:53:09 - 29-May-26 |
| Unknown* | 0 | 881.31833 | SI Trade Currency Conversion |
13:45:24 - 29-May-26 |
| Unknown* | 1 | 880.77047 | SI Trade Currency Conversion |
13:44:10 - 29-May-26 |
| Unknown* | 0 | 881.68357 | SI Trade Currency Conversion |
13:40:39 - 29-May-26 |
| Unknown* | 0 | 882.41404 | SI Trade Currency Conversion |
13:32:41 - 29-May-26 |
| Unknown* | 0 | 882.68797 | SI Trade Currency Conversion |
13:25:27 - 29-May-26 |
| Unknown* | 0 | 882.9619 | SI Trade Currency Conversion |
13:22:54 - 29-May-26 |
| Unknown* | 0 | 883.23583 | SI Trade Currency Conversion |
13:22:10 - 29-May-26 |
| Unknown* | 0 | 880.67916 | SI Trade Currency Conversion |
13:21:12 - 29-May-26 |
| Unknown* | 0 | 877.93988 | SI Trade Currency Conversion |
13:15:53 - 29-May-26 |
| Unknown* | 0 | 881.95749 | SI Trade Currency Conversion |
13:12:15 - 29-May-26 |
| Unknown* | 0 | 879.1269 | SI Trade Currency Conversion |
13:11:33 - 29-May-26 |
| Unknown* | 0 | 879.03559 | SI Trade Currency Conversion |
13:10:00 - 29-May-26 |
| Unknown* | 0 | 878.30512 | SI Trade Currency Conversion |
12:39:47 - 29-May-26 |
| Unknown* | 0 | 878.57905 | SI Trade Currency Conversion |
12:28:59 - 29-May-26 |
| Unknown* | 0 | 875.38322 | SI Trade Currency Conversion |
12:27:34 - 29-May-26 |
| Unknown* | 0 | 879.30952 | SI Trade Currency Conversion |
12:24:05 - 29-May-26 |
| Unknown* | 0 | 879.40083 | SI Trade Currency Conversion |
12:23:41 - 29-May-26 |
| Unknown* | 1 | 879.40083 | SI Trade Currency Conversion |
12:23:36 - 29-May-26 |
| Unknown* | 15 | 880.17696 | SI Trade Currency Conversion |
12:22:54 - 29-May-26 |
| Unknown* | 0 | 881.0444 | SI Trade Currency Conversion |
12:17:54 - 29-May-26 |
| Unknown* | 0 | 881.22702 | SI Trade Currency Conversion |
12:17:25 - 29-May-26 |
| Unknown* | 0 | 881.59226 | SI Trade Currency Conversion |
12:15:39 - 29-May-26 |
| Unknown* | 0 | 881.68357 | SI Trade Currency Conversion |
12:12:58 - 29-May-26 |
| Unknown* | 0 | 882.41404 | SI Trade Currency Conversion |
12:04:51 - 29-May-26 |
| Unknown* | 0 | 882.50535 | SI Trade Currency Conversion |
12:01:50 - 29-May-26 |
| Unknown* | 0 | 882.59666 | SI Trade Currency Conversion |
11:58:05 - 29-May-26 |
| Unknown* | 0 | 882.77928 | SI Trade Currency Conversion |
11:56:31 - 29-May-26 |
| Unknown* | 0 | 882.9619 | SI Trade Currency Conversion |
11:54:52 - 29-May-26 |
| Unknown* | 0 | 882.9619 | SI Trade Currency Conversion |
11:54:52 - 29-May-26 |
| Unknown* | 0 | 883.87499 | SI Trade Currency Conversion |
11:54:52 - 29-May-26 |
| Unknown* | 0 | 884.24023 | SI Trade Currency Conversion |
11:50:59 - 29-May-26 |
| Unknown* | 0 | 884.8794 | SI Trade Currency Conversion |
11:47:36 - 29-May-26 |
| Unknown* | 0 | 883.9663 | SI Trade Currency Conversion |
11:46:17 - 29-May-26 |
| Unknown* | 0 | 884.9707 | SI Trade Currency Conversion |
11:46:17 - 29-May-26 |
| Unknown* | 0 | 884.69678 | SI Trade Currency Conversion |
11:42:21 - 29-May-26 |
| Unknown* | 0 | 884.8794 | SI Trade Currency Conversion |
11:41:47 - 29-May-26 |
| Unknown* | 0 | 884.78809 | SI Trade Currency Conversion |
11:41:20 - 29-May-26 |
| Unknown* | 0 | 884.78809 | SI Trade Currency Conversion |
11:41:08 - 29-May-26 |
| Unknown* | 0 | 883.9663 | SI Trade Currency Conversion |
11:37:13 - 29-May-26 |
| Unknown* | 0 | 884.8794 | SI Trade Currency Conversion |
11:34:30 - 29-May-26 |
| Unknown* | 0 | 885.51856 | SI Trade Currency Conversion |
11:23:58 - 29-May-26 |
| Unknown* | 0 | 885.60987 | SI Trade Currency Conversion |
11:22:39 - 29-May-26 |
| Unknown* | 0 | 884.42285 | SI Trade Currency Conversion |
11:21:25 - 29-May-26 |
| Unknown* | 0 | 885.42725 | SI Trade Currency Conversion |
11:19:51 - 29-May-26 |
| Unknown* | 1 | 884.33154 | SI Trade Currency Conversion |
11:19:02 - 29-May-26 |
| Unknown* | 0 | 884.42285 | SI Trade Currency Conversion |
11:18:43 - 29-May-26 |
| Unknown* | 0 | 885.06201 | SI Trade Currency Conversion |
11:15:51 - 29-May-26 |
| Unknown* | 0 | 885.06201 | SI Trade Currency Conversion |
11:14:49 - 29-May-26 |