Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eli Lilly Ord (0Q1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 690.11271 SI Trade
Currency Conversion
 10:08:55 - 29-Apr-26
Unknown* 1 689.00424 SI Trade
Currency Conversion
 10:02:05 - 29-Apr-26
Unknown* 0 690.38982 SI Trade
Currency Conversion
 10:00:05 - 29-Apr-26
Unknown* 0 690.38982 SI Trade
Currency Conversion
 09:52:37 - 29-Apr-26
Unknown* 0 690.38982 SI Trade
Currency Conversion
 09:52:17 - 29-Apr-26
Unknown* 0 688.91187 SI Trade
Currency Conversion
 09:41:46 - 29-Apr-26
Unknown* 0 690.38982 SI Trade
Currency Conversion
 09:29:07 - 29-Apr-26
Unknown* 0 690.29745 SI Trade
Currency Conversion
 09:21:14 - 29-Apr-26
Unknown* 0 690.29745 SI Trade
Currency Conversion
 09:20:41 - 29-Apr-26
Unknown* 0 690.29745 SI Trade
Currency Conversion
 09:19:35 - 29-Apr-26
Unknown* 0 689.4661 SI Trade
Currency Conversion
 09:16:41 - 29-Apr-26
Unknown* 0 690.66694 SI Trade
Currency Conversion
 09:11:37 - 29-Apr-26
Unknown* 0 690.4822 SI Trade
Currency Conversion
 09:05:20 - 29-Apr-26
Unknown* 0 689.37373 SI Trade
Currency Conversion
 08:50:26 - 29-Apr-26
Unknown* 0 689.4661 SI Trade
Currency Conversion
 08:45:46 - 29-Apr-26
Unknown* 0 689.4661 SI Trade
Currency Conversion
 08:42:02 - 29-Apr-26
Unknown* 0 688.17289 SI Trade
Currency Conversion
 08:36:42 - 29-Apr-26
Unknown* 0 688.45001 SI Trade
Currency Conversion
 08:33:21 - 29-Apr-26
Unknown* 0 689.65085 SI Trade
Currency Conversion
 08:30:23 - 29-Apr-26
Unknown* 0 690.02033 SI Trade
Currency Conversion
 08:22:38 - 29-Apr-26
Unknown* 0 689.4661 SI Trade
Currency Conversion
 08:18:08 - 29-Apr-26
Unknown* 0 689.4661 SI Trade
Currency Conversion
 08:18:07 - 29-Apr-26
Unknown* 0 689.4661 SI Trade
Currency Conversion
 08:18:03 - 29-Apr-26
Unknown* 0 689.74322 SI Trade
Currency Conversion
 08:17:46 - 29-Apr-26
Unknown* 0 689.74322 SI Trade
Currency Conversion
 08:17:46 - 29-Apr-26
Unknown* 0 688.35763 SI Trade
Currency Conversion
 08:17:05 - 29-Apr-26
Unknown* 0 689.74322 SI Trade
Currency Conversion
 08:16:50 - 29-Apr-26
Unknown* 0 689.74322 SI Trade
Currency Conversion
 08:15:35 - 29-Apr-26
Unknown* 0 689.74322 SI Trade
Currency Conversion
 08:15:35 - 29-Apr-26
Unknown* 0 689.74322 SI Trade
Currency Conversion
 08:14:14 - 29-Apr-26
Unknown* 0 689.83559 SI Trade
Currency Conversion
 08:13:25 - 29-Apr-26
Unknown* 0 688.91187 SI Trade
Currency Conversion
 08:12:14 - 29-Apr-26
Unknown* 0 689.74322 SI Trade
Currency Conversion
 08:11:10 - 29-Apr-26
Unknown* 0 689.4661 SI Trade
Currency Conversion
 08:09:15 - 29-Apr-26
Unknown* 0 690.57457 SI Trade
Currency Conversion
 08:05:46 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 689.65085 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 689.65085 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 689.65085 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 689.65085 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 0 690.94406 SI Trade
Currency Conversion
 08:04:37 - 29-Apr-26
Unknown* 3 682.28719 Currency Conversion
OTC Trade
 19:41:18 - 28-Apr-26
Unknown* 6 683.1401 Currency Conversion
Negotiated Trade
 19:27:51 - 28-Apr-26
Unknown* 28 683.5108 Currency Conversion
Negotiated Trade
 19:02:43 - 28-Apr-26
Unknown* 2 682.07277 Currency Conversion
Negotiated Trade
 18:41:55 - 28-Apr-26
Unknown* 1 682.68816 Currency Conversion
Negotiated Trade
 18:34:58 - 28-Apr-26
Unknown* 3 683.06227 Currency Conversion
Negotiated Trade
 18:27:25 - 28-Apr-26
Unknown* 10 682.22267 Currency Conversion
Negotiated Trade
 17:56:20 - 28-Apr-26
Unknown* 1 683.78801 Currency Conversion
Negotiated Trade
 17:47:22 - 28-Apr-26
Unknown* 1,150 683.39624 Currency Conversion
Negotiated Trade
 17:45:24 - 28-Apr-26
Unknown* 1,150 683.39624 Currency Conversion
Negotiated Trade
 17:45:24 - 28-Apr-26
Unknown* -1,150 683.39624 Correction
Currency Conversion
Negotiated Trade
 17:45:24 - 28-Apr-26
Unknown* 1 684.91771 Currency Conversion
Negotiated Trade
 17:19:06 - 28-Apr-26
Unknown* 3 683.68358 Currency Conversion
Negotiated Trade
 17:08:02 - 28-Apr-26
Unknown* 2 684.35321 Currency Conversion
Negotiated Trade
 17:03:11 - 28-Apr-26
Unknown* 25 686.61235 Currency Conversion
Negotiated Trade
 16:47:11 - 28-Apr-26
Unknown* 4 685.47412 Currency Conversion
Negotiated Trade
 16:42:04 - 28-Apr-26
Unknown* 8 686.26194 Currency Conversion
Negotiated Trade
 16:36:42 - 28-Apr-26
Unknown* 52 685.26177 Currency Conversion
Negotiated Trade
 16:30:55 - 28-Apr-26
Unknown* 0 686.28255 SI Trade
Currency Conversion
 16:29:39 - 28-Apr-26
Unknown* 1 686.00612 SI Trade
Currency Conversion
 16:27:34 - 28-Apr-26
Unknown* 0 686.28255 SI Trade
Currency Conversion
 16:22:03 - 28-Apr-26
Unknown* 0 686.09827 SI Trade
Currency Conversion
 16:20:00 - 28-Apr-26
Unknown* 2 687.6558 Currency Conversion
Negotiated Trade
 16:15:30 - 28-Apr-26
Unknown* 0 687.94113 SI Trade
Currency Conversion
 16:12:21 - 28-Apr-26
Unknown* 2 688.26971 Currency Conversion
OTC Trade
 16:10:55 - 28-Apr-26
Unknown* 0 687.6647 SI Trade
Currency Conversion
 16:10:00 - 28-Apr-26
Unknown* 0 687.94113 SI Trade
Currency Conversion
 16:07:59 - 28-Apr-26
Unknown* 0 687.94113 SI Trade
Currency Conversion
 16:07:49 - 28-Apr-26
Unknown* 1 687.94113 SI Trade
Currency Conversion
 16:07:23 - 28-Apr-26
Unknown* 14 689.90174 Currency Conversion
Negotiated Trade
 15:57:37 - 28-Apr-26
Unknown* 0 689.69185 SI Trade
Currency Conversion
 15:57:22 - 28-Apr-26
Unknown* 2 689.7837 Currency Conversion
Negotiated Trade
 15:56:54 - 28-Apr-26
Unknown* 0 688.40185 SI Trade
Currency Conversion
 15:55:56 - 28-Apr-26
Unknown* 0 691.16614 SI Trade
Currency Conversion
 15:52:23 - 28-Apr-26
Unknown* 1 689.04685 SI Trade
Currency Conversion
 15:48:07 - 28-Apr-26
Unknown* 0 688.77042 SI Trade
Currency Conversion
 15:45:46 - 28-Apr-26
Unknown* 0 689.04685 SI Trade
Currency Conversion
 15:44:55 - 28-Apr-26
Unknown* 0 688.77042 SI Trade
Currency Conversion
 15:43:37 - 28-Apr-26
Unknown* 0 689.41542 SI Trade
Currency Conversion
 15:43:02 - 28-Apr-26
Unknown* 25 690.07961 Currency Conversion
Negotiated Trade
 15:42:04 - 28-Apr-26
Unknown* 0 689.23114 SI Trade
Currency Conversion
 15:40:52 - 28-Apr-26
Unknown* 6 689.63702 Currency Conversion
Negotiated Trade
 15:40:23 - 28-Apr-26
Unknown* 0 689.23114 SI Trade
Currency Conversion
 15:39:36 - 28-Apr-26
Unknown* 3 690.02979 Currency Conversion
Negotiated Trade
 15:38:41 - 28-Apr-26
Unknown* 8 689.0252 Currency Conversion
OTC Trade
 15:36:06 - 28-Apr-26
Unknown* 34 688.24241 Currency Conversion
OTC Trade
 15:34:57 - 28-Apr-26
Unknown* 0 687.38827 SI Trade
Currency Conversion
 15:33:27 - 28-Apr-26
Unknown* 0 687.38827 SI Trade
Currency Conversion
 15:31:49 - 28-Apr-26
Unknown* 0 687.38827 SI Trade
Currency Conversion
 15:31:37 - 28-Apr-26
Unknown* 3 688.40701 Currency Conversion
OTC Trade
 15:30:50 - 28-Apr-26
Unknown* 1 687.48042 SI Trade
Currency Conversion
 15:30:22 - 28-Apr-26
Unknown* 0 689.04685 SI Trade
Currency Conversion
 15:23:28 - 28-Apr-26
Unknown* 37 687.93581 Currency Conversion
Negotiated Trade
 15:22:49 - 28-Apr-26
Unknown* 1 688.58613 SI Trade
Currency Conversion
 15:22:46 - 28-Apr-26
Unknown* 1 689.32328 SI Trade
Currency Conversion
 15:22:04 - 28-Apr-26
Unknown* 6 689.59837 Currency Conversion
OTC Trade
 15:22:03 - 28-Apr-26
Unknown* 0 688.58613 SI Trade
Currency Conversion
 15:21:37 - 28-Apr-26
Unknown* 0 688.67828 SI Trade
Currency Conversion
 15:21:24 - 28-Apr-26
Unknown* 0 689.41542 SI Trade
Currency Conversion
 15:19:02 - 28-Apr-26
Unknown* 1 686.76754 Currency Conversion
Negotiated Trade
 15:15:53 - 28-Apr-26
Unknown* 1 693.16239 Currency Conversion
Negotiated Trade
 15:15:53 - 28-Apr-26
Unknown* 1 689.50757 SI Trade
Currency Conversion
 15:15:29 - 28-Apr-26
Unknown* 0 689.50757 SI Trade
Currency Conversion
 15:15:10 - 28-Apr-26
Unknown* 0 690.15257 SI Trade
Currency Conversion
 15:12:00 - 28-Apr-26
Unknown* 0 690.33685 SI Trade
Currency Conversion
 15:10:43 - 28-Apr-26
Unknown* 3 690.8674 Currency Conversion
OTC Trade
 15:10:35 - 28-Apr-26
Unknown* 0 688.77042 SI Trade
Currency Conversion
 15:04:02 - 28-Apr-26
Unknown* 0 688.77042 SI Trade
Currency Conversion
 15:03:59 - 28-Apr-26
Unknown* 0 688.3097 SI Trade
Currency Conversion
 14:57:52 - 28-Apr-26
Unknown* 0 688.3097 SI Trade
Currency Conversion
 14:57:52 - 28-Apr-26
Unknown* 2 688.3097 SI Trade
Currency Conversion
 14:57:51 - 28-Apr-26
Unknown* 38 684.23934 Currency Conversion
Negotiated Trade
 14:51:18 - 28-Apr-26
Unknown* 5 687.4194 Currency Conversion
Negotiated Trade
 14:50:06 - 28-Apr-26
Unknown* 0 687.29613 SI Trade
Currency Conversion
 14:49:09 - 28-Apr-26
Unknown* 0 688.21756 SI Trade
Currency Conversion
 14:44:22 - 28-Apr-26
Unknown* 2 688.69468 Currency Conversion
Negotiated Trade
 14:41:47 - 28-Apr-26
Unknown* 3 688.52173 Currency Conversion
OTC Trade
 14:41:27 - 28-Apr-26
Unknown* 2 688.52173 Currency Conversion
OTC Trade
 14:41:27 - 28-Apr-26
Unknown* 9 691.05107 Currency Conversion
OTC Trade
 14:38:06 - 28-Apr-26
Unknown* 0 691.074 SI Trade
Currency Conversion
 14:37:20 - 28-Apr-26
Unknown* 7 690.44779 Currency Conversion
Negotiated Trade
 14:36:57 - 28-Apr-26
Unknown* 0 688.3097 SI Trade
Currency Conversion
 14:35:59 - 28-Apr-26
Unknown* 25 689.62877 Currency Conversion
OTC Trade
 14:35:54 - 28-Apr-26
Unknown* 47 687.35381 Currency Conversion
Negotiated Trade
 14:35:16 - 28-Apr-26
Unknown* 8 692.39424 Currency Conversion
OTC Trade
 14:32:03 - 28-Apr-26
Unknown* 0 687.75684 SI Trade
Currency Conversion
 14:30:15 - 28-Apr-26
Unknown* 0 687.84899 SI Trade
Currency Conversion
 14:30:08 - 28-Apr-26
Unknown* 30 684.23934 Currency Conversion
Negotiated Trade
 14:30:02 - 28-Apr-26
Unknown* 9 684.23934 Currency Conversion
Negotiated Trade
 14:30:02 - 28-Apr-26
Unknown* 0 689.32328 SI Trade
Currency Conversion
 14:28:24 - 28-Apr-26
Unknown* 0 689.32328 SI Trade
Currency Conversion
 14:21:58 - 28-Apr-26
Unknown* 1 687.57256 SI Trade
Currency Conversion
 14:21:58 - 28-Apr-26
Unknown* 1 687.57256 SI Trade
Currency Conversion
 14:20:09 - 28-Apr-26
Unknown* 1 687.57256 SI Trade
Currency Conversion
 14:17:49 - 28-Apr-26
Unknown* 1 688.21756 SI Trade
Currency Conversion
 14:15:22 - 28-Apr-26
Unknown* 1 686.83541 SI Trade
Currency Conversion
 14:14:44 - 28-Apr-26
Unknown* 0 688.40185 SI Trade
Currency Conversion
 14:13:28 - 28-Apr-26
Unknown* 0 688.49399 SI Trade
Currency Conversion
 14:10:49 - 28-Apr-26
Unknown* 1 687.75684 SI Trade
Currency Conversion
 14:08:23 - 28-Apr-26
Unknown* 2 688.40185 SI Trade
Currency Conversion
 14:04:30 - 28-Apr-26
Unknown* 1 689.59971 SI Trade
Currency Conversion
 13:59:57 - 28-Apr-26
Unknown* 1 688.12542 SI Trade
Currency Conversion
 13:58:59 - 28-Apr-26
Unknown* 1 689.13899 SI Trade
Currency Conversion
 13:58:22 - 28-Apr-26
Unknown* 1 687.75684 SI Trade
Currency Conversion
 13:56:39 - 28-Apr-26
Unknown* 0 688.03327 SI Trade
Currency Conversion
 13:54:31 - 28-Apr-26
Unknown* 0 688.40185 SI Trade
Currency Conversion
 13:46:48 - 28-Apr-26
Unknown* 0 688.3097 SI Trade
Currency Conversion
 13:45:39 - 28-Apr-26
Unknown* 0 687.29613 SI Trade
Currency Conversion
 13:35:22 - 28-Apr-26
Unknown* 1 686.65113 SI Trade
Currency Conversion
 13:35:13 - 28-Apr-26
Unknown* 0 687.75684 SI Trade
Currency Conversion
 13:33:31 - 28-Apr-26
Unknown* 0 687.11184 SI Trade
Currency Conversion
 13:26:58 - 28-Apr-26
Unknown* 3 687.61863 SI Trade
Currency Conversion
 13:10:46 - 28-Apr-26
Unknown* 0 688.03327 SI Trade
Currency Conversion
 13:01:51 - 28-Apr-26
Unknown* 2 687.75684 SI Trade
Currency Conversion
 12:55:57 - 28-Apr-26
Unknown* 2 686.46684 SI Trade
Currency Conversion
 12:36:45 - 28-Apr-26
Unknown* 0 687.57256 SI Trade
Currency Conversion
 12:28:16 - 28-Apr-26
Unknown* 0 687.29613 SI Trade
Currency Conversion
 12:26:03 - 28-Apr-26
Unknown* 0 687.94113 SI Trade
Currency Conversion
 12:23:00 - 28-Apr-26
Unknown* 0 689.59971 SI Trade
Currency Conversion
 12:04:38 - 28-Apr-26
Unknown* 0 688.67828 SI Trade
Currency Conversion
 12:01:27 - 28-Apr-26
Unknown* 0 690.06042 SI Trade
Currency Conversion
 11:46:29 - 28-Apr-26
Unknown* 0 689.96828 SI Trade
Currency Conversion
 11:43:40 - 28-Apr-26
Unknown* 0 689.96828 SI Trade
Currency Conversion
 11:40:16 - 28-Apr-26
Unknown* 1 689.96828 SI Trade
Currency Conversion
 11:40:16 - 28-Apr-26
Unknown* 0 689.96828 SI Trade
Currency Conversion
 11:39:59 - 28-Apr-26
Unknown* 0 690.70543 SI Trade
Currency Conversion
 11:31:16 - 28-Apr-26
Unknown* 31 682.87873 Currency Conversion
Negotiated Trade
 11:25:13 - 28-Apr-26
Unknown* 0 690.98186 SI Trade
Currency Conversion
 11:13:12 - 28-Apr-26
Unknown* 0 690.79757 SI Trade
Currency Conversion
 11:07:42 - 28-Apr-26
Unknown* 0 689.96828 SI Trade
Currency Conversion
 11:04:30 - 28-Apr-26
FTSE 100 Latest
Value10,269.83
Change-62.96