Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eli Lilly Ord (0Q1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 999.22217 Currency Conversion
OTC Trade
18:52:29 - 28-Jul-26
Unknown* 2 997.19182 Currency Conversion
Negotiated Trade
17:14:52 - 28-Jul-26
Unknown* 123 997.35754 Currency Conversion
Negotiated Trade
16:56:13 - 28-Jul-26
Unknown* 25 996.75153 Currency Conversion
OTC Trade
16:54:29 - 28-Jul-26
Unknown* 3 996.37637 Currency Conversion
Negotiated Trade
16:51:34 - 28-Jul-26
Unknown* 2 995.4173 Currency Conversion
Negotiated Trade
16:40:03 - 28-Jul-26
Unknown* 100 995.89226 SI Trade
Currency Conversion
16:38:21 - 28-Jul-26
Unknown* 1 997.59523 Currency Conversion
Negotiated Trade
16:30:10 - 28-Jul-26
Unknown* 0 995.46536 SI Trade
Currency Conversion
16:29:14 - 28-Jul-26
Unknown* 7 998.74018 Currency Conversion
Negotiated Trade
16:28:02 - 28-Jul-26
Unknown* 0 998.63207 SI Trade
Currency Conversion
16:27:11 - 28-Jul-26
Unknown* 0 998.63207 SI Trade
Currency Conversion
16:23:14 - 28-Jul-26
Unknown* 0 999.93601 SI Trade
Currency Conversion
16:21:03 - 28-Jul-26
Unknown* 4 1,000.53799 Currency Conversion
Negotiated Trade
16:16:48 - 28-Jul-26
Unknown* 3 1,000.2414 Currency Conversion
Negotiated Trade
16:16:40 - 28-Jul-26
Unknown* 0 999.93601 SI Trade
Currency Conversion
16:16:26 - 28-Jul-26
Unknown* 0 997.14185 SI Trade
Currency Conversion
16:14:14 - 28-Jul-26
Unknown* 3 999.82969 Currency Conversion
Negotiated Trade
16:13:18 - 28-Jul-26
Unknown* 0 1,000.30856 SI Trade
Currency Conversion
16:11:28 - 28-Jul-26
Unknown* 0 1,003.84783 SI Trade
Currency Conversion
16:07:49 - 28-Jul-26
Unknown* 0 1,004.59294 SI Trade
Currency Conversion
16:07:03 - 28-Jul-26
Unknown* 0 1,006.08316 SI Trade
Currency Conversion
16:01:15 - 28-Jul-26
Unknown* 0 1,007.3871 SI Trade
Currency Conversion
15:59:45 - 28-Jul-26
Unknown* 0 1,007.94593 SI Trade
Currency Conversion
15:57:37 - 28-Jul-26
Unknown* 0 1,007.94593 SI Trade
Currency Conversion
15:57:33 - 28-Jul-26
Unknown* 0 1,006.26943 SI Trade
Currency Conversion
15:57:30 - 28-Jul-26
Unknown* 140 1,007.79122 Currency Conversion
Negotiated Trade
15:55:10 - 28-Jul-26
Unknown* 3 1,006.82827 SI Trade
Currency Conversion
15:54:19 - 28-Jul-26
Unknown* 0 1,006.45571 SI Trade
Currency Conversion
15:54:17 - 28-Jul-26
Unknown* 0 1,005.52433 SI Trade
Currency Conversion
15:53:58 - 28-Jul-26
Unknown* 0 1,005.15177 SI Trade
Currency Conversion
15:53:56 - 28-Jul-26
Unknown* 0 1,003.84783 SI Trade
Currency Conversion
15:52:45 - 28-Jul-26
Unknown* 0 1,004.96549 SI Trade
Currency Conversion
15:51:41 - 28-Jul-26
Unknown* 0 1,004.96549 SI Trade
Currency Conversion
15:51:41 - 28-Jul-26
Unknown* 2 1,004.43286 Currency Conversion
Negotiated Trade
15:51:27 - 28-Jul-26
Unknown* 0 1,004.40666 SI Trade
Currency Conversion
15:51:19 - 28-Jul-26
Unknown* 5 1,004.44272 Currency Conversion
Negotiated Trade
15:51:16 - 28-Jul-26
Unknown* 0 1,004.22039 SI Trade
Currency Conversion
15:49:24 - 28-Jul-26
Unknown* 43 1,005.83911 Currency Conversion
Negotiated Trade
15:48:40 - 28-Jul-26
Unknown* 7 1,004.96549 Currency Conversion
OTC Trade
15:44:49 - 28-Jul-26
Unknown* 7 1,004.96549 SI Trade
Currency Conversion
15:44:49 - 28-Jul-26
Unknown* 0 1,003.47528 SI Trade
Currency Conversion
15:44:12 - 28-Jul-26
Unknown* 0 1,003.47528 SI Trade
Currency Conversion
15:42:25 - 28-Jul-26
Unknown* 0 1,004.96549 SI Trade
Currency Conversion
15:41:35 - 28-Jul-26
Unknown* 0 1,004.03411 SI Trade
Currency Conversion
15:41:04 - 28-Jul-26
Unknown* 0 1,003.47528 SI Trade
Currency Conversion
15:40:00 - 28-Jul-26
Unknown* 0 1,004.40666 SI Trade
Currency Conversion
15:39:33 - 28-Jul-26
Unknown* 0 1,006.45571 SI Trade
Currency Conversion
15:39:22 - 28-Jul-26
Unknown* 0 1,005.89688 SI Trade
Currency Conversion
15:37:55 - 28-Jul-26
Unknown* 0 1,002.73017 SI Trade
Currency Conversion
15:35:16 - 28-Jul-26
Unknown* 3 1,004.45339 Currency Conversion
Negotiated Trade
15:32:45 - 28-Jul-26
Unknown* 5 1,004.63174 Currency Conversion
OTC Trade
15:29:44 - 28-Jul-26
Unknown* 0 1,004.40666 SI Trade
Currency Conversion
15:29:15 - 28-Jul-26
Unknown* 2 1,003.90526 Currency Conversion
Negotiated Trade
15:29:09 - 28-Jul-26
Unknown* 0 1,002.54389 SI Trade
Currency Conversion
15:28:57 - 28-Jul-26
Unknown* 20 1,004.70051 Currency Conversion
OTC Trade
15:27:55 - 28-Jul-26
Unknown* 1 1,005.15177 SI Trade
Currency Conversion
15:27:41 - 28-Jul-26
Unknown* 0 1,005.15177 SI Trade
Currency Conversion
15:27:41 - 28-Jul-26
Unknown* 0 1,003.66155 SI Trade
Currency Conversion
15:26:30 - 28-Jul-26
Unknown* 1 1,004.2646 Currency Conversion
Negotiated Trade
15:26:04 - 28-Jul-26
Unknown* 0 1,005.7106 SI Trade
Currency Conversion
15:22:50 - 28-Jul-26
Unknown* 0 1,004.22039 SI Trade
Currency Conversion
15:21:57 - 28-Jul-26
Unknown* 0 1,004.03411 SI Trade
Currency Conversion
15:19:13 - 28-Jul-26
Unknown* 20 1,003.71856 Currency Conversion
Negotiated Trade
15:17:22 - 28-Jul-26
Unknown* 3 1,003.56317 Currency Conversion
Negotiated Trade
15:17:09 - 28-Jul-26
Unknown* 8 1,003.75993 Currency Conversion
Negotiated Trade
15:16:06 - 28-Jul-26
Unknown* 0 1,004.96549 SI Trade
Currency Conversion
15:15:56 - 28-Jul-26
Unknown* 5 1,004.17114 Currency Conversion
Negotiated Trade
15:15:46 - 28-Jul-26
Unknown* 0 1,004.40666 SI Trade
Currency Conversion
15:14:14 - 28-Jul-26
Unknown* 0 1,002.35761 SI Trade
Currency Conversion
15:13:51 - 28-Jul-26
Unknown* 0 1,001.79878 SI Trade
Currency Conversion
15:11:53 - 28-Jul-26
Unknown* 0 1,001.79878 SI Trade
Currency Conversion
15:11:01 - 28-Jul-26
Unknown* 3 1,000.15828 Currency Conversion
Negotiated Trade
15:10:41 - 28-Jul-26
Unknown* 0 1,000.12229 SI Trade
Currency Conversion
15:08:03 - 28-Jul-26
Unknown* 0 1,000.49484 SI Trade
Currency Conversion
15:07:51 - 28-Jul-26
Unknown* 2 998.97996 Currency Conversion
OTC Trade
15:07:08 - 28-Jul-26
Unknown* 2 997.36571 Currency Conversion
Negotiated Trade
15:06:26 - 28-Jul-26
Unknown* 1 998.12768 Currency Conversion
Negotiated Trade
15:06:22 - 28-Jul-26
Unknown* 15 998.50907 Currency Conversion
OTC Trade
15:04:48 - 28-Jul-26
Unknown* 0 999.56346 SI Trade
Currency Conversion
15:04:15 - 28-Jul-26
Unknown* 0 997.88696 SI Trade
Currency Conversion
15:03:25 - 28-Jul-26
Unknown* 0 998.25951 SI Trade
Currency Conversion
15:03:22 - 28-Jul-26
Unknown* 0 1,003.47528 SI Trade
Currency Conversion
15:01:36 - 28-Jul-26
Unknown* 0 1,004.03411 SI Trade
Currency Conversion
14:58:50 - 28-Jul-26
Unknown* 0 1,003.47528 SI Trade
Currency Conversion
14:58:35 - 28-Jul-26
Unknown* 0 1,003.10272 SI Trade
Currency Conversion
14:57:03 - 28-Jul-26
Unknown* 0 1,002.73017 SI Trade
Currency Conversion
14:56:03 - 28-Jul-26
Unknown* 83 999.60876 Currency Conversion
Negotiated Trade
14:55:15 - 28-Jul-26
Unknown* 0 1,002.91644 SI Trade
Currency Conversion
14:54:03 - 28-Jul-26
Unknown* 0 1,000.12229 SI Trade
Currency Conversion
14:53:55 - 28-Jul-26
Unknown* 0 1,001.42623 SI Trade
Currency Conversion
14:53:23 - 28-Jul-26
Unknown* 0 1,001.05367 SI Trade
Currency Conversion
14:53:22 - 28-Jul-26
Unknown* 0 1,000.49484 SI Trade
Currency Conversion
14:52:37 - 28-Jul-26
Unknown* 1 1,000.68112 SI Trade
Currency Conversion
14:52:28 - 28-Jul-26
Unknown* 164 1,000.68112 SI Trade
Currency Conversion
14:52:16 - 28-Jul-26
Unknown* 0 1,001.42623 SI Trade
Currency Conversion
14:51:32 - 28-Jul-26
Unknown* 0 1,001.23995 SI Trade
Currency Conversion
14:50:49 - 28-Jul-26
Unknown* 0 1,002.35761 SI Trade
Currency Conversion
14:50:44 - 28-Jul-26
Unknown* 0 1,001.79878 SI Trade
Currency Conversion
14:50:20 - 28-Jul-26
Unknown* 0 1,000.68112 SI Trade
Currency Conversion
14:49:26 - 28-Jul-26
Unknown* 0 1,002.73017 SI Trade
Currency Conversion
14:48:50 - 28-Jul-26
Unknown* 0 1,003.289 SI Trade
Currency Conversion
14:48:08 - 28-Jul-26
Unknown* 0 1,003.84783 SI Trade
Currency Conversion
14:45:47 - 28-Jul-26
Unknown* 1 1,000.58841 Currency Conversion
Negotiated Trade
14:45:43 - 28-Jul-26
Unknown* 0 1,004.22039 SI Trade
Currency Conversion
14:41:42 - 28-Jul-26
Unknown* 0 1,005.33805 SI Trade
Currency Conversion
14:41:18 - 28-Jul-26
Unknown* 0 1,005.33805 SI Trade
Currency Conversion
14:41:11 - 28-Jul-26
Unknown* 0 1,004.96549 SI Trade
Currency Conversion
14:40:55 - 28-Jul-26
Unknown* 53 1,003.97182 Currency Conversion
Negotiated Trade
14:40:46 - 28-Jul-26
Unknown* 5 1,003.70146 Currency Conversion
Negotiated Trade
14:40:45 - 28-Jul-26
Unknown* 1 1,001.98412 Currency Conversion
Negotiated Trade
14:39:19 - 28-Jul-26
Unknown* 0 1,000.30856 SI Trade
Currency Conversion
14:38:18 - 28-Jul-26
Unknown* 1 999.12528 Currency Conversion
Negotiated Trade
14:36:34 - 28-Jul-26
Unknown* 0 997.51441 SI Trade
Currency Conversion
14:36:12 - 28-Jul-26
Unknown* 0 997.14185 SI Trade
Currency Conversion
14:35:44 - 28-Jul-26
Unknown* 2 997.14185 SI Trade
Currency Conversion
14:35:38 - 28-Jul-26
Unknown* 0 992.29864 SI Trade
Currency Conversion
14:35:04 - 28-Jul-26
Unknown* 0 996.02419 SI Trade
Currency Conversion
14:33:41 - 28-Jul-26
Unknown* 6 995.02926 Currency Conversion
OTC Trade
14:33:09 - 28-Jul-26
Unknown* 0 997.14185 SI Trade
Currency Conversion
14:33:04 - 28-Jul-26
Unknown* 1 1,000.68303 Currency Conversion
Negotiated Trade
14:33:00 - 28-Jul-26
Unknown* 1 1,002.42454 Currency Conversion
Negotiated Trade
14:32:34 - 28-Jul-26
Unknown* 11 1,000.25658 Currency Conversion
Negotiated Trade
14:32:33 - 28-Jul-26
Unknown* 6 1,002.9818 Currency Conversion
Negotiated Trade
14:32:01 - 28-Jul-26
Unknown* 4 1,007.75965 SI Trade
Currency Conversion
14:31:45 - 28-Jul-26
Unknown* 0 1,004.22039 SI Trade
Currency Conversion
14:31:42 - 28-Jul-26
Unknown* 0 1,004.03411 SI Trade
Currency Conversion
14:31:39 - 28-Jul-26
Unknown* 1 1,004.96312 Currency Conversion
Negotiated Trade
14:31:36 - 28-Jul-26
Unknown* 0 1,003.84783 SI Trade
Currency Conversion
14:31:31 - 28-Jul-26
Unknown* 0 1,004.03411 SI Trade
Currency Conversion
14:31:26 - 28-Jul-26
Unknown* 0 1,005.89688 SI Trade
Currency Conversion
14:31:15 - 28-Jul-26
Unknown* 25 1,002.81808 Currency Conversion
Negotiated Trade
14:31:09 - 28-Jul-26
Unknown* 5 1,002.81808 Currency Conversion
Negotiated Trade
14:31:09 - 28-Jul-26
Unknown* 5 1,002.81808 Currency Conversion
Negotiated Trade
14:31:09 - 28-Jul-26
Unknown* 215 1,002.81808 Currency Conversion
Negotiated Trade
14:31:09 - 28-Jul-26
Unknown* 0 1,003.66155 SI Trade
Currency Conversion
14:31:07 - 28-Jul-26
Unknown* 0 1,001.23995 SI Trade
Currency Conversion
14:30:38 - 28-Jul-26
Unknown* 0 1,000.68112 SI Trade
Currency Conversion
14:29:59 - 28-Jul-26
Unknown* 0 998.81835 SI Trade
Currency Conversion
14:29:38 - 28-Jul-26
Unknown* 0 991.92609 SI Trade
Currency Conversion
14:29:02 - 28-Jul-26
Unknown* 0 995.65163 SI Trade
Currency Conversion
14:26:57 - 28-Jul-26
Unknown* 0 991.92609 SI Trade
Currency Conversion
14:23:31 - 28-Jul-26
Unknown* 0 990.80843 SI Trade
Currency Conversion
14:22:14 - 28-Jul-26
Unknown* 0 993.23003 SI Trade
Currency Conversion
14:21:25 - 28-Jul-26
Unknown* 0 993.60258 SI Trade
Currency Conversion
14:17:47 - 28-Jul-26
Unknown* 0 993.41631 SI Trade
Currency Conversion
14:16:56 - 28-Jul-26
Unknown* 0 993.60258 SI Trade
Currency Conversion
14:15:57 - 28-Jul-26
Unknown* 0 991.55354 SI Trade
Currency Conversion
14:14:34 - 28-Jul-26
Unknown* 2 992.6712 SI Trade
Currency Conversion
14:11:31 - 28-Jul-26
Unknown* 0 990.9947 SI Trade
Currency Conversion
14:07:50 - 28-Jul-26
Unknown* 0 990.9947 SI Trade
Currency Conversion
14:07:16 - 28-Jul-26
Unknown* 0 992.6712 SI Trade
Currency Conversion
14:04:50 - 28-Jul-26
Unknown* 0 994.16142 SI Trade
Currency Conversion
13:57:56 - 28-Jul-26
Unknown* 0 994.16142 SI Trade
Currency Conversion
13:57:30 - 28-Jul-26
Unknown* 0 997.14185 SI Trade
Currency Conversion
13:53:48 - 28-Jul-26
Unknown* 0 996.02419 SI Trade
Currency Conversion
13:46:26 - 28-Jul-26
Unknown* 0 995.83791 SI Trade
Currency Conversion
13:37:56 - 28-Jul-26
Unknown* 0 995.83791 SI Trade
Currency Conversion
13:36:14 - 28-Jul-26
Unknown* 0 996.02419 SI Trade
Currency Conversion
13:31:51 - 28-Jul-26
Unknown* 0 995.83791 SI Trade
Currency Conversion
13:30:19 - 28-Jul-26
Unknown* 0 994.16142 SI Trade
Currency Conversion
13:28:32 - 28-Jul-26
Unknown* 0 995.65163 SI Trade
Currency Conversion
13:24:34 - 28-Jul-26
Unknown* 0 995.65163 SI Trade
Currency Conversion
13:21:29 - 28-Jul-26
Unknown* 0 995.65163 SI Trade
Currency Conversion
13:21:29 - 28-Jul-26
Unknown* 0 994.34769 SI Trade
Currency Conversion
13:19:37 - 28-Jul-26
Unknown* 0 995.65163 SI Trade
Currency Conversion
13:15:01 - 28-Jul-26
Unknown* 0 995.65163 SI Trade
Currency Conversion
13:14:33 - 28-Jul-26
Unknown* 0 995.83791 SI Trade
Currency Conversion
13:11:35 - 28-Jul-26
Unknown* 0 995.0928 SI Trade
Currency Conversion
13:03:17 - 28-Jul-26
Unknown* 0 995.0928 SI Trade
Currency Conversion
13:03:17 - 28-Jul-26
Unknown* 0 995.0928 SI Trade
Currency Conversion
13:03:17 - 28-Jul-26
Unknown* 0 995.0928 SI Trade
Currency Conversion
13:03:17 - 28-Jul-26
Unknown* 0 995.27908 SI Trade
Currency Conversion
13:00:27 - 28-Jul-26
Unknown* 0 995.27908 SI Trade
Currency Conversion
13:00:00 - 28-Jul-26
Unknown* 0 995.83791 SI Trade
Currency Conversion
12:43:04 - 28-Jul-26
Unknown* 1 991.36726 SI Trade
Currency Conversion
12:35:45 - 28-Jul-26
Unknown* 0 993.78886 SI Trade
Currency Conversion
12:33:47 - 28-Jul-26
Unknown* 0 991.36726 SI Trade
Currency Conversion
12:32:53 - 28-Jul-26
Unknown* 0 993.78886 SI Trade
Currency Conversion
12:28:56 - 28-Jul-26
Unknown* 0 994.90653 SI Trade
Currency Conversion
12:28:36 - 28-Jul-26
Unknown* 0 993.41631 SI Trade
Currency Conversion
12:26:29 - 28-Jul-26
Unknown* 0 993.41631 SI Trade
Currency Conversion
12:26:29 - 28-Jul-26
Unknown* 0 993.60258 SI Trade
Currency Conversion
12:26:18 - 28-Jul-26
Unknown* 0 996.21047 SI Trade
Currency Conversion
12:19:52 - 28-Jul-26
Unknown* 1 992.29864 SI Trade
Currency Conversion
12:06:18 - 28-Jul-26
Unknown* 0 990.80843 SI Trade
Currency Conversion
12:01:35 - 28-Jul-26
Unknown* 0 991.92609 SI Trade
Currency Conversion
12:01:25 - 28-Jul-26
Unknown* 0 991.92609 SI Trade
Currency Conversion
12:01:25 - 28-Jul-26
Unknown* 0 996.58302 SI Trade
Currency Conversion
12:01:11 - 28-Jul-26
Unknown* 0 992.29864 SI Trade
Currency Conversion
12:00:34 - 28-Jul-26
Unknown* 0 992.29864 SI Trade
Currency Conversion
12:00:34 - 28-Jul-26
Unknown* 0 993.41631 SI Trade
Currency Conversion
12:00:26 - 28-Jul-26
Unknown* 0 993.23003 SI Trade
Currency Conversion
12:00:15 - 28-Jul-26
Unknown* 0 991.73981 SI Trade
Currency Conversion
11:54:14 - 28-Jul-26
Unknown* 0 991.92609 SI Trade
Currency Conversion
11:45:11 - 28-Jul-26
Unknown* 0 991.73981 SI Trade
Currency Conversion
11:41:36 - 28-Jul-26
Unknown* 0 991.73981 SI Trade
Currency Conversion
11:41:06 - 28-Jul-26
Unknown* 0 991.73981 SI Trade
Currency Conversion
11:40:50 - 28-Jul-26
Unknown* 0 991.73981 SI Trade
Currency Conversion
11:40:33 - 28-Jul-26
Unknown* 0 992.11237 SI Trade
Currency Conversion
11:31:48 - 28-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27