| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 963.31496 | Currency Conversion Negotiated Trade |
16:56:46 - 25-Sep-26 |
| Unknown* | 75 | 964.32678 | Currency Conversion Negotiated Trade |
16:30:34 - 25-Sep-26 |
| Unknown* | 0 | 964.16288 | SI Trade Currency Conversion |
16:27:37 - 25-Sep-26 |
| Unknown* | 0 | 963.59727 | SI Trade Currency Conversion |
16:26:48 - 25-Sep-26 |
| Unknown* | 0 | 963.40874 | SI Trade Currency Conversion |
16:21:46 - 25-Sep-26 |
| Unknown* | 1 | 963.59727 | SI Trade Currency Conversion |
16:19:19 - 25-Sep-26 |
| Unknown* | 0 | 964.72848 | SI Trade Currency Conversion |
16:19:04 - 25-Sep-26 |
| Unknown* | 1 | 965.0629 | Currency Conversion Negotiated Trade |
16:18:11 - 25-Sep-26 |
| Unknown* | 0 | 964.91701 | SI Trade Currency Conversion |
16:17:56 - 25-Sep-26 |
| Unknown* | 0 | 964.72848 | SI Trade Currency Conversion |
16:10:53 - 25-Sep-26 |
| Unknown* | 0 | 963.78581 | SI Trade Currency Conversion |
16:09:43 - 25-Sep-26 |
| Unknown* | 0 | 963.03167 | SI Trade Currency Conversion |
16:07:10 - 25-Sep-26 |
| Unknown* | 4 | 963.78581 | SI Trade Currency Conversion |
16:07:04 - 25-Sep-26 |
| Unknown* | 0 | 964.53994 | SI Trade Currency Conversion |
16:03:58 - 25-Sep-26 |
| Unknown* | 0 | 964.53994 | SI Trade Currency Conversion |
16:03:42 - 25-Sep-26 |
| Unknown* | 5 | 963.41152 | Currency Conversion OTC Trade |
16:02:58 - 25-Sep-26 |
| Unknown* | 0 | 962.27754 | SI Trade Currency Conversion |
16:01:40 - 25-Sep-26 |
| Unknown* | 10 | 962.77122 | Currency Conversion Negotiated Trade |
16:00:24 - 25-Sep-26 |
| Unknown* | 0 | 961.90047 | SI Trade Currency Conversion |
15:59:38 - 25-Sep-26 |
| Unknown* | 0 | 963.03167 | SI Trade Currency Conversion |
15:58:38 - 25-Sep-26 |
| Unknown* | 0 | 960.9578 | SI Trade Currency Conversion |
15:52:14 - 25-Sep-26 |
| Unknown* | 0 | 960.9578 | SI Trade Currency Conversion |
15:52:14 - 25-Sep-26 |
| Unknown* | 0 | 960.9578 | SI Trade Currency Conversion |
15:52:14 - 25-Sep-26 |
| Unknown* | 0 | 960.9578 | SI Trade Currency Conversion |
15:52:01 - 25-Sep-26 |
| Unknown* | 0 | 960.9578 | SI Trade Currency Conversion |
15:52:01 - 25-Sep-26 |
| Unknown* | 0 | 961.5234 | SI Trade Currency Conversion |
15:51:00 - 25-Sep-26 |
| Unknown* | 0 | 962.089 | SI Trade Currency Conversion |
15:50:59 - 25-Sep-26 |
| Unknown* | 0 | 962.089 | SI Trade Currency Conversion |
15:50:59 - 25-Sep-26 |
| Unknown* | 1 | 961.5234 | SI Trade Currency Conversion |
15:50:36 - 25-Sep-26 |
| Unknown* | 0 | 961.71193 | SI Trade Currency Conversion |
15:50:26 - 25-Sep-26 |
| Unknown* | 1 | 961.71193 | SI Trade Currency Conversion |
15:50:26 - 25-Sep-26 |
| Unknown* | 0 | 964.72848 | SI Trade Currency Conversion |
15:48:28 - 25-Sep-26 |
| Unknown* | 0 | 964.72848 | SI Trade Currency Conversion |
15:48:28 - 25-Sep-26 |
| Unknown* | 0 | 965.29408 | SI Trade Currency Conversion |
15:46:13 - 25-Sep-26 |
| Unknown* | 0 | 964.53994 | SI Trade Currency Conversion |
15:36:49 - 25-Sep-26 |
| Unknown* | 0 | 964.53994 | SI Trade Currency Conversion |
15:36:49 - 25-Sep-26 |
| Unknown* | 0 | 965.29408 | SI Trade Currency Conversion |
15:35:46 - 25-Sep-26 |
| Unknown* | 13 | 967.09231 | Currency Conversion Negotiated Trade |
15:35:24 - 25-Sep-26 |
| Unknown* | 0 | 964.91701 | SI Trade Currency Conversion |
15:33:00 - 25-Sep-26 |
| Unknown* | 0 | 965.48261 | SI Trade Currency Conversion |
15:31:30 - 25-Sep-26 |
| Unknown* | 0 | 966.04822 | SI Trade Currency Conversion |
15:29:41 - 25-Sep-26 |
| Unknown* | 0 | 965.29408 | SI Trade Currency Conversion |
15:28:44 - 25-Sep-26 |
| Unknown* | 3 | 965.29408 | SI Trade Currency Conversion |
15:28:43 - 25-Sep-26 |
| Unknown* | 0 | 964.16288 | SI Trade Currency Conversion |
15:28:38 - 25-Sep-26 |
| Unknown* | 0 | 966.04822 | SI Trade Currency Conversion |
15:26:55 - 25-Sep-26 |
| Unknown* | 1 | 966.23675 | SI Trade Currency Conversion |
15:24:34 - 25-Sep-26 |
| Unknown* | 0 | 966.42528 | SI Trade Currency Conversion |
15:23:17 - 25-Sep-26 |
| Unknown* | 0 | 965.85968 | SI Trade Currency Conversion |
15:22:52 - 25-Sep-26 |
| Unknown* | 0 | 966.04822 | SI Trade Currency Conversion |
15:22:17 - 25-Sep-26 |
| Unknown* | 0 | 966.80235 | SI Trade Currency Conversion |
15:22:17 - 25-Sep-26 |
| Unknown* | 0 | 966.80235 | SI Trade Currency Conversion |
15:21:53 - 25-Sep-26 |
| Unknown* | 0 | 966.23675 | SI Trade Currency Conversion |
15:21:36 - 25-Sep-26 |
| Unknown* | 1 | 966.29034 | Currency Conversion Negotiated Trade |
15:21:08 - 25-Sep-26 |
| Unknown* | 2 | 966.19143 | Currency Conversion Negotiated Trade |
15:21:08 - 25-Sep-26 |
| Unknown* | 2 | 966.08423 | Currency Conversion Negotiated Trade |
15:20:22 - 25-Sep-26 |
| Unknown* | 2 | 965.26638 | Currency Conversion Negotiated Trade |
15:20:10 - 25-Sep-26 |
| Unknown* | 0 | 964.72848 | SI Trade Currency Conversion |
15:17:21 - 25-Sep-26 |
| Unknown* | 0 | 964.72848 | SI Trade Currency Conversion |
15:17:21 - 25-Sep-26 |
| Unknown* | 0 | 965.29408 | SI Trade Currency Conversion |
15:17:09 - 25-Sep-26 |
| Unknown* | 0 | 965.48261 | SI Trade Currency Conversion |
15:17:06 - 25-Sep-26 |
| Unknown* | 0 | 966.04822 | SI Trade Currency Conversion |
15:15:57 - 25-Sep-26 |
| Unknown* | 0 | 965.48261 | SI Trade Currency Conversion |
15:15:52 - 25-Sep-26 |
| Unknown* | 0 | 965.48261 | SI Trade Currency Conversion |
15:14:16 - 25-Sep-26 |
| Unknown* | 7 | 965.64254 | Currency Conversion OTC Trade |
15:11:17 - 25-Sep-26 |
| Unknown* | 15 | 964.99564 | Currency Conversion OTC Trade |
15:06:34 - 25-Sep-26 |
| Unknown* | 0 | 966.23675 | SI Trade Currency Conversion |
15:05:54 - 25-Sep-26 |
| Unknown* | 0 | 966.61382 | SI Trade Currency Conversion |
15:04:34 - 25-Sep-26 |
| Unknown* | 0 | 966.61382 | SI Trade Currency Conversion |
15:04:12 - 25-Sep-26 |
| Unknown* | 0 | 965.48261 | SI Trade Currency Conversion |
15:03:11 - 25-Sep-26 |
| Unknown* | 0 | 968.12209 | SI Trade Currency Conversion |
15:01:59 - 25-Sep-26 |
| Unknown* | 0 | 969.06476 | SI Trade Currency Conversion |
14:57:08 - 25-Sep-26 |
| Unknown* | 0 | 969.06476 | SI Trade Currency Conversion |
14:57:08 - 25-Sep-26 |
| Unknown* | 0 | 969.06476 | SI Trade Currency Conversion |
14:56:56 - 25-Sep-26 |
| Unknown* | 0 | 969.06476 | SI Trade Currency Conversion |
14:56:56 - 25-Sep-26 |
| Unknown* | 1 | 968.57115 | Currency Conversion Negotiated Trade |
14:56:48 - 25-Sep-26 |
| Unknown* | 0 | 969.06476 | SI Trade Currency Conversion |
14:55:51 - 25-Sep-26 |
| Unknown* | 0 | 969.06476 | SI Trade Currency Conversion |
14:55:44 - 25-Sep-26 |
| Unknown* | 0 | 969.8189 | SI Trade Currency Conversion |
14:54:56 - 25-Sep-26 |
| Unknown* | 0 | 970.19596 | SI Trade Currency Conversion |
14:54:40 - 25-Sep-26 |
| Unknown* | 7 | 974.6209 | Currency Conversion Negotiated Trade |
14:54:15 - 25-Sep-26 |
| Unknown* | 0 | 972.0813 | SI Trade Currency Conversion |
14:53:34 - 25-Sep-26 |
| Unknown* | 0 | 973.40104 | SI Trade Currency Conversion |
14:48:06 - 25-Sep-26 |
| Unknown* | 0 | 973.77811 | SI Trade Currency Conversion |
14:47:48 - 25-Sep-26 |
| Unknown* | 2 | 972.0813 | SI Trade Currency Conversion |
14:44:32 - 25-Sep-26 |
| Unknown* | 0 | 972.45837 | SI Trade Currency Conversion |
14:44:21 - 25-Sep-26 |
| Unknown* | 0 | 975.09785 | SI Trade Currency Conversion |
14:43:29 - 25-Sep-26 |
| Unknown* | 3 | 974.90931 | SI Trade Currency Conversion |
14:43:19 - 25-Sep-26 |
| Unknown* | 0 | 976.22905 | SI Trade Currency Conversion |
14:43:18 - 25-Sep-26 |
| Unknown* | 0 | 976.22905 | SI Trade Currency Conversion |
14:43:18 - 25-Sep-26 |
| Unknown* | 0 | 976.22905 | SI Trade Currency Conversion |
14:43:18 - 25-Sep-26 |
| Unknown* | 0 | 976.22905 | SI Trade Currency Conversion |
14:43:18 - 25-Sep-26 |
| Unknown* | 0 | 976.22905 | SI Trade Currency Conversion |
14:43:18 - 25-Sep-26 |
| Unknown* | 0 | 977.17172 | SI Trade Currency Conversion |
14:42:46 - 25-Sep-26 |
| Unknown* | 0 | 977.54879 | SI Trade Currency Conversion |
14:41:02 - 25-Sep-26 |
| Unknown* | 37 | 977.10875 | Currency Conversion Negotiated Trade |
14:40:26 - 25-Sep-26 |
| Unknown* | 2 | 976.41759 | SI Trade Currency Conversion |
14:40:19 - 25-Sep-26 |
| Unknown* | 3 | 977.07732 | Currency Conversion Negotiated Trade |
14:39:38 - 25-Sep-26 |
| Unknown* | 0 | 976.79465 | SI Trade Currency Conversion |
14:37:30 - 25-Sep-26 |
| Unknown* | 0 | 977.36026 | SI Trade Currency Conversion |
14:37:28 - 25-Sep-26 |
| Unknown* | 0 | 977.73732 | SI Trade Currency Conversion |
14:37:28 - 25-Sep-26 |
| Unknown* | 0 | 981.13094 | SI Trade Currency Conversion |
14:35:25 - 25-Sep-26 |
| Unknown* | 1 | 979.72967 | SI Trade Currency Conversion |
14:35:16 - 25-Sep-26 |
| Unknown* | 11 | 981.40162 | Currency Conversion OTC Trade |
14:34:01 - 25-Sep-26 |
| Unknown* | 0 | 984.14748 | SI Trade Currency Conversion |
14:33:31 - 25-Sep-26 |
| Unknown* | 4 | 981.88507 | SI Trade Currency Conversion |
14:32:24 - 25-Sep-26 |
| Unknown* | 0 | 982.63921 | SI Trade Currency Conversion |
14:30:21 - 25-Sep-26 |
| Unknown* | 0 | 981.508 | SI Trade Currency Conversion |
14:30:14 - 25-Sep-26 |
| Unknown* | 0 | 981.508 | SI Trade Currency Conversion |
14:30:12 - 25-Sep-26 |
| Unknown* | 2 | 979.78389 | Currency Conversion Negotiated Trade |
14:30:12 - 25-Sep-26 |
| Unknown* | 4 | 981.09594 | Currency Conversion Negotiated Trade |
14:30:11 - 25-Sep-26 |
| Unknown* | 0 | 981.508 | SI Trade Currency Conversion |
14:30:10 - 25-Sep-26 |
| Unknown* | 0 | 983.01628 | SI Trade Currency Conversion |
14:30:03 - 25-Sep-26 |
| Unknown* | 64 | 982.79622 | Currency Conversion Negotiated Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 40 | 982.79622 | Currency Conversion Negotiated Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 2 | 974.50482 | Currency Conversion Negotiated Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | 979.8112 | SI Trade Currency Conversion |
14:25:46 - 25-Sep-26 |
| Unknown* | 0 | 978.86853 | SI Trade Currency Conversion |
14:22:56 - 25-Sep-26 |
| Unknown* | 0 | 977.92586 | SI Trade Currency Conversion |
14:19:41 - 25-Sep-26 |
| Unknown* | 0 | 977.36026 | SI Trade Currency Conversion |
14:10:48 - 25-Sep-26 |
| Unknown* | 0 | 977.36026 | SI Trade Currency Conversion |
14:09:27 - 25-Sep-26 |
| Unknown* | 0 | 978.67999 | SI Trade Currency Conversion |
14:08:02 - 25-Sep-26 |
| Unknown* | 0 | 978.86853 | SI Trade Currency Conversion |
13:56:32 - 25-Sep-26 |
| Unknown* | 0 | 978.86853 | SI Trade Currency Conversion |
13:52:16 - 25-Sep-26 |
| Unknown* | 0 | 979.99973 | SI Trade Currency Conversion |
13:43:58 - 25-Sep-26 |
| Unknown* | 0 | 979.99973 | SI Trade Currency Conversion |
13:42:08 - 25-Sep-26 |
| Unknown* | 0 | 978.86853 | SI Trade Currency Conversion |
13:34:51 - 25-Sep-26 |
| Unknown* | 0 | 976.98319 | SI Trade Currency Conversion |
13:32:59 - 25-Sep-26 |
| Unknown* | 0 | 978.86853 | SI Trade Currency Conversion |
13:32:37 - 25-Sep-26 |
| Unknown* | 2 | 977.17172 | SI Trade Currency Conversion |
13:30:08 - 25-Sep-26 |
| Unknown* | 0 | 978.86853 | SI Trade Currency Conversion |
13:29:20 - 25-Sep-26 |
| Unknown* | 0 | 978.67999 | SI Trade Currency Conversion |
13:23:41 - 25-Sep-26 |
| Unknown* | 10 | 978.02013 | SI Trade Currency Conversion |
13:22:58 - 25-Sep-26 |
| Unknown* | 0 | 976.98319 | SI Trade Currency Conversion |
13:19:48 - 25-Sep-26 |
| Unknown* | 0 | 977.36026 | SI Trade Currency Conversion |
13:16:51 - 25-Sep-26 |
| Unknown* | 0 | 978.49146 | SI Trade Currency Conversion |
13:12:45 - 25-Sep-26 |
| Unknown* | 0 | 977.17172 | SI Trade Currency Conversion |
13:10:31 - 25-Sep-26 |
| Unknown* | 0 | 977.17172 | SI Trade Currency Conversion |
12:56:13 - 25-Sep-26 |
| Unknown* | 0 | 977.92586 | SI Trade Currency Conversion |
12:34:30 - 25-Sep-26 |
| Unknown* | 0 | 978.11439 | SI Trade Currency Conversion |
12:32:41 - 25-Sep-26 |
| Unknown* | 0 | 978.30293 | SI Trade Currency Conversion |
12:29:43 - 25-Sep-26 |
| Unknown* | 2 | 977.92586 | SI Trade Currency Conversion |
12:12:08 - 25-Sep-26 |
| Unknown* | 0 | 977.92586 | SI Trade Currency Conversion |
12:10:50 - 25-Sep-26 |
| Unknown* | 0 | 978.67999 | SI Trade Currency Conversion |
11:51:43 - 25-Sep-26 |
| Unknown* | 0 | 978.30293 | SI Trade Currency Conversion |
11:45:30 - 25-Sep-26 |
| Unknown* | 0 | 979.62266 | SI Trade Currency Conversion |
11:42:33 - 25-Sep-26 |
| Unknown* | 0 | 978.67999 | SI Trade Currency Conversion |
11:40:31 - 25-Sep-26 |
| Unknown* | 0 | 978.67999 | SI Trade Currency Conversion |
11:35:59 - 25-Sep-26 |
| Unknown* | 0 | 978.67999 | SI Trade Currency Conversion |
11:29:05 - 25-Sep-26 |
| Unknown* | 0 | 978.67999 | SI Trade Currency Conversion |
11:21:25 - 25-Sep-26 |
| Unknown* | 0 | 979.62266 | SI Trade Currency Conversion |
11:21:21 - 25-Sep-26 |
| Unknown* | 0 | 979.62266 | SI Trade Currency Conversion |
11:14:07 - 25-Sep-26 |
| Unknown* | 0 | 979.8112 | SI Trade Currency Conversion |
11:10:33 - 25-Sep-26 |
| Unknown* | 0 | 980.56533 | SI Trade Currency Conversion |
11:08:40 - 25-Sep-26 |
| Unknown* | 0 | 980.56533 | SI Trade Currency Conversion |
11:07:47 - 25-Sep-26 |
| Unknown* | 0 | 980.56533 | SI Trade Currency Conversion |
11:07:47 - 25-Sep-26 |
| Unknown* | 0 | 980.56533 | SI Trade Currency Conversion |
11:05:10 - 25-Sep-26 |
| Unknown* | 0 | 980.9424 | SI Trade Currency Conversion |
10:58:06 - 25-Sep-26 |
| Unknown* | 0 | 980.56533 | SI Trade Currency Conversion |
10:41:17 - 25-Sep-26 |
| Unknown* | 0 | 979.8112 | SI Trade Currency Conversion |
10:36:27 - 25-Sep-26 |
| Unknown* | 0 | 981.69654 | SI Trade Currency Conversion |
10:32:23 - 25-Sep-26 |
| Unknown* | 0 | 981.88507 | SI Trade Currency Conversion |
10:28:19 - 25-Sep-26 |
| Unknown* | 0 | 981.69654 | SI Trade Currency Conversion |
10:26:11 - 25-Sep-26 |
| Unknown* | 0 | 982.82774 | SI Trade Currency Conversion |
10:21:10 - 25-Sep-26 |
| Unknown* | 0 | 984.52455 | SI Trade Currency Conversion |
10:16:50 - 25-Sep-26 |
| Unknown* | 0 | 982.26214 | SI Trade Currency Conversion |
10:16:16 - 25-Sep-26 |
| Unknown* | 0 | 982.07361 | SI Trade Currency Conversion |
10:15:46 - 25-Sep-26 |
| Unknown* | 0 | 984.33601 | SI Trade Currency Conversion |
10:04:12 - 25-Sep-26 |
| Unknown* | 0 | 985.09015 | SI Trade Currency Conversion |
10:01:45 - 25-Sep-26 |
| Unknown* | 0 | 980.75387 | SI Trade Currency Conversion |
09:58:18 - 25-Sep-26 |
| Unknown* | 0 | 979.43413 | SI Trade Currency Conversion |
09:55:18 - 25-Sep-26 |
| Unknown* | 0 | 980.75387 | SI Trade Currency Conversion |
09:47:07 - 25-Sep-26 |
| Unknown* | 0 | 981.508 | SI Trade Currency Conversion |
09:40:09 - 25-Sep-26 |
| Unknown* | 0 | 979.99973 | SI Trade Currency Conversion |
09:38:44 - 25-Sep-26 |
| Unknown* | 0 | 980.75387 | SI Trade Currency Conversion |
09:18:37 - 25-Sep-26 |
| Unknown* | 0 | 980.9424 | SI Trade Currency Conversion |
09:12:09 - 25-Sep-26 |
| Unknown* | 0 | 980.18827 | SI Trade Currency Conversion |
09:08:07 - 25-Sep-26 |
| Unknown* | 2 | 980.3768 | SI Trade Currency Conversion |
09:06:54 - 25-Sep-26 |
| Unknown* | 0 | 979.99973 | SI Trade Currency Conversion |
09:03:11 - 25-Sep-26 |
| Unknown* | 0 | 979.99973 | SI Trade Currency Conversion |
09:03:11 - 25-Sep-26 |
| Unknown* | 0 | 979.99973 | SI Trade Currency Conversion |
09:03:11 - 25-Sep-26 |
| Unknown* | 0 | 979.99973 | SI Trade Currency Conversion |
09:03:11 - 25-Sep-26 |
| Unknown* | 0 | 979.99973 | SI Trade Currency Conversion |
09:03:11 - 25-Sep-26 |
| Unknown* | 0 | 979.99973 | SI Trade Currency Conversion |
09:03:11 - 25-Sep-26 |
| Unknown* | 0 | 980.3768 | SI Trade Currency Conversion |
09:02:46 - 25-Sep-26 |
| Unknown* | 0 | 980.18827 | SI Trade Currency Conversion |
09:00:36 - 25-Sep-26 |
| Unknown* | 0 | 980.9424 | SI Trade Currency Conversion |
09:00:36 - 25-Sep-26 |
| Unknown* | 0 | 980.9424 | SI Trade Currency Conversion |
09:00:36 - 25-Sep-26 |
| Unknown* | 0 | 980.9424 | SI Trade Currency Conversion |
09:00:36 - 25-Sep-26 |
| Unknown* | 0 | 980.9424 | SI Trade Currency Conversion |
09:00:36 - 25-Sep-26 |
| Unknown* | 0 | 980.9424 | SI Trade Currency Conversion |
09:00:01 - 25-Sep-26 |
| Unknown* | 0 | 979.62266 | SI Trade Currency Conversion |
08:58:39 - 25-Sep-26 |
| Unknown* | 0 | 980.9424 | SI Trade Currency Conversion |
08:57:44 - 25-Sep-26 |
| Unknown* | 4 | 979.62266 | SI Trade Currency Conversion |
08:55:32 - 25-Sep-26 |
| Unknown* | 1 | 980.18827 | SI Trade Currency Conversion |
08:54:48 - 25-Sep-26 |
| Unknown* | 0 | 980.18827 | SI Trade Currency Conversion |
08:54:14 - 25-Sep-26 |
| Unknown* | 0 | 980.3768 | SI Trade Currency Conversion |
08:48:11 - 25-Sep-26 |
| Unknown* | 0 | 979.62266 | SI Trade Currency Conversion |
08:43:57 - 25-Sep-26 |
| Unknown* | 0 | 979.8112 | SI Trade Currency Conversion |
08:42:26 - 25-Sep-26 |
| Unknown* | 0 | 980.56533 | SI Trade Currency Conversion |
08:36:26 - 25-Sep-26 |
| Unknown* | 0 | 979.8112 | SI Trade Currency Conversion |
08:33:39 - 25-Sep-26 |