Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eli Lilly Ord (0Q1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 1,057.53511 Currency Conversion
OTC Trade
 19:11:19 - 26-Oct-26
Unknown* 3 1,055.91296 Currency Conversion
OTC Trade
 18:53:12 - 26-Oct-26
Unknown* 5 1,057.494 Currency Conversion
OTC Trade
 17:41:54 - 26-Oct-26
Unknown* 20 1,057.04367 Currency Conversion
OTC Trade
 16:49:16 - 26-Oct-26
Unknown* 13 1,056.66822 Currency Conversion
Negotiated Trade
 16:31:28 - 26-Oct-26
Unknown* 21 1,056.78838 Currency Conversion
OTC Trade
 16:29:41 - 26-Oct-26
Unknown* 16 1,055.25748 Currency Conversion
Negotiated Trade
 16:28:12 - 26-Oct-26
Unknown* 0 1,058.4838 SI Trade
Currency Conversion
 16:26:44 - 26-Oct-26
Unknown* 1 1,058.01269 Currency Conversion
OTC Trade
 16:25:30 - 26-Oct-26
Unknown* 1 1,059.9629 Currency Conversion
OTC Trade
 16:25:13 - 26-Oct-26
Unknown* 10 1,058.9155 Currency Conversion
OTC Trade
 16:19:44 - 26-Oct-26
Unknown* 0 1,060.88734 SI Trade
Currency Conversion
 16:18:58 - 26-Oct-26
Unknown* 0 1,058.85358 SI Trade
Currency Conversion
 16:11:59 - 26-Oct-26
Unknown* 0 1,059.03846 SI Trade
Currency Conversion
 16:11:54 - 26-Oct-26
Unknown* 0 1,058.29891 SI Trade
Currency Conversion
 16:07:09 - 26-Oct-26
Unknown* 6 1,058.85358 Currency Conversion
OTC Trade
 16:01:17 - 26-Oct-26
Unknown* 0 1,059.40824 SI Trade
Currency Conversion
 16:00:50 - 26-Oct-26
Unknown* 0 1,058.11402 SI Trade
Currency Conversion
 16:00:09 - 26-Oct-26
Unknown* 10 1,055.03502 Currency Conversion
Negotiated Trade
 16:00:08 - 26-Oct-26
Unknown* 1 1,059.40824 SI Trade
Currency Conversion
 15:54:12 - 26-Oct-26
Unknown* 0 1,057.92914 SI Trade
Currency Conversion
 15:46:29 - 26-Oct-26
Unknown* 0 1,057.55936 SI Trade
Currency Conversion
 15:46:23 - 26-Oct-26
Unknown* 0 1,059.22335 SI Trade
Currency Conversion
 15:44:41 - 26-Oct-26
Unknown* 0 1,055.52559 SI Trade
Currency Conversion
 15:40:42 - 26-Oct-26
Unknown* 0 1,054.78604 SI Trade
Currency Conversion
 15:37:11 - 26-Oct-26
Unknown* 0 1,055.52559 SI Trade
Currency Conversion
 15:36:40 - 26-Oct-26
Unknown* 6 1,054.25266 Currency Conversion
Negotiated Trade
 15:33:55 - 26-Oct-26
Unknown* 0 1,053.67671 SI Trade
Currency Conversion
 15:29:55 - 26-Oct-26
Unknown* 0 1,054.78604 SI Trade
Currency Conversion
 15:29:32 - 26-Oct-26
Unknown* 12 1,054.18079 Currency Conversion
Negotiated Trade
 15:25:50 - 26-Oct-26
Unknown* 0 1,054.97093 SI Trade
Currency Conversion
 15:23:23 - 26-Oct-26
Unknown* 0 1,055.3407 SI Trade
Currency Conversion
 15:18:08 - 26-Oct-26
Unknown* 6 1,056.81981 Currency Conversion
OTC Trade
 15:16:32 - 26-Oct-26
Unknown* 2 1,054.16095 Currency Conversion
Negotiated Trade
 15:13:18 - 26-Oct-26
Unknown* 1 1,059.76591 Currency Conversion
Negotiated Trade
 15:04:17 - 26-Oct-26
Unknown* 4 1,056.50989 Currency Conversion
Negotiated Trade
 15:04:07 - 26-Oct-26
Unknown* 0 1,059.9629 SI Trade
Currency Conversion
 15:03:21 - 26-Oct-26
Unknown* 0 1,059.03846 SI Trade
Currency Conversion
 15:02:09 - 26-Oct-26
Unknown* 15 1,056.90129 Currency Conversion
OTC Trade
 15:00:52 - 26-Oct-26
Unknown* 15 1,055.97432 Currency Conversion
Negotiated Trade
 15:00:12 - 26-Oct-26
Unknown* 0 1,059.77802 SI Trade
Currency Conversion
 14:55:18 - 26-Oct-26
Unknown* 0 1,059.22335 SI Trade
Currency Conversion
 14:52:31 - 26-Oct-26
Unknown* 1 1,058.85358 Currency Conversion
OTC Trade
 14:52:28 - 26-Oct-26
Unknown* 0 1,057.55936 SI Trade
Currency Conversion
 14:51:55 - 26-Oct-26
Unknown* 0 1,057.55936 SI Trade
Currency Conversion
 14:51:49 - 26-Oct-26
Unknown* 0 1,057.37447 SI Trade
Currency Conversion
 14:51:38 - 26-Oct-26
Unknown* 0 1,057.37447 SI Trade
Currency Conversion
 14:51:38 - 26-Oct-26
Unknown* 1 1,054.84324 Currency Conversion
Negotiated Trade
 14:51:12 - 26-Oct-26
Unknown* 0 1,055.89537 SI Trade
Currency Conversion
 14:50:52 - 26-Oct-26
Unknown* 0 1,056.26514 SI Trade
Currency Conversion
 14:50:49 - 26-Oct-26
Unknown* 1 1,054.32386 Currency Conversion
Negotiated Trade
 14:50:23 - 26-Oct-26
Unknown* 0 1,054.60115 SI Trade
Currency Conversion
 14:49:30 - 26-Oct-26
Unknown* 28 1,056.45003 Currency Conversion
OTC Trade
 14:48:54 - 26-Oct-26
Unknown* 1 1,058.66869 Currency Conversion
OTC Trade
 14:47:41 - 26-Oct-26
Unknown* 0 1,059.03846 SI Trade
Currency Conversion
 14:46:45 - 26-Oct-26
Unknown* 2 1,058.11094 Currency Conversion
Negotiated Trade
 14:46:44 - 26-Oct-26
Unknown* 0 1,061.81178 SI Trade
Currency Conversion
 14:37:47 - 26-Oct-26
Unknown* 0 1,061.81178 SI Trade
Currency Conversion
 14:37:08 - 26-Oct-26
Unknown* 32 1,060.57581 Currency Conversion
OTC Trade
 14:36:31 - 26-Oct-26
Unknown* 1 1,062.18156 SI Trade
Currency Conversion
 14:35:30 - 26-Oct-26
Unknown* 0 1,062.55134 SI Trade
Currency Conversion
 14:34:46 - 26-Oct-26
Unknown* 0 1,061.81178 SI Trade
Currency Conversion
 14:33:08 - 26-Oct-26
Unknown* 7 1,063.47578 Currency Conversion
OTC Trade
 14:31:03 - 26-Oct-26
Unknown* 0 1,064.03044 SI Trade
Currency Conversion
 14:29:39 - 26-Oct-26
Unknown* 0 1,064.03044 SI Trade
Currency Conversion
 14:29:18 - 26-Oct-26
Unknown* 5 1,063.29089 SI Trade
Currency Conversion
 14:24:40 - 26-Oct-26
Unknown* 0 1,060.33268 SI Trade
Currency Conversion
 14:18:10 - 26-Oct-26
Unknown* 5 1,060.35102 Currency Conversion
Negotiated Trade
 14:18:06 - 26-Oct-26
Unknown* 5 1,061.31589 Currency Conversion
OTC Trade
 14:17:24 - 26-Oct-26
Unknown* 0 1,063.29089 SI Trade
Currency Conversion
 14:15:16 - 26-Oct-26
Unknown* 0 1,063.47578 SI Trade
Currency Conversion
 14:13:31 - 26-Oct-26
Unknown* 0 1,063.47578 SI Trade
Currency Conversion
 14:13:31 - 26-Oct-26
Unknown* 0 1,063.47578 SI Trade
Currency Conversion
 14:13:31 - 26-Oct-26
Unknown* 0 1,063.47578 SI Trade
Currency Conversion
 14:13:31 - 26-Oct-26
Unknown* 0 1,064.03044 SI Trade
Currency Conversion
 14:12:47 - 26-Oct-26
Unknown* 0 1,063.29089 SI Trade
Currency Conversion
 14:12:29 - 26-Oct-26
Unknown* 1 1,061.0904 Currency Conversion
Negotiated Trade
 14:10:49 - 26-Oct-26
Unknown* 1 1,061.64097 Currency Conversion
Negotiated Trade
 14:10:33 - 26-Oct-26
Unknown* 0 1,063.84555 SI Trade
Currency Conversion
 14:05:30 - 26-Oct-26
Unknown* 1 1,064.21533 SI Trade
Currency Conversion
 14:04:36 - 26-Oct-26
Unknown* 1 1,064.40022 SI Trade
Currency Conversion
 14:04:25 - 26-Oct-26
Unknown* 4 1,065.35321 Currency Conversion
Negotiated Trade
 14:03:12 - 26-Oct-26
Unknown* 1 1,064.18031 Currency Conversion
Negotiated Trade
 13:57:56 - 26-Oct-26
Unknown* 0 1,066.80376 SI Trade
Currency Conversion
 13:57:21 - 26-Oct-26
Unknown* 0 1,064.03044 SI Trade
Currency Conversion
 13:56:26 - 26-Oct-26
Unknown* 0 1,061.44201 SI Trade
Currency Conversion
 13:50:50 - 26-Oct-26
Unknown* 0 1,061.25712 SI Trade
Currency Conversion
 13:50:17 - 26-Oct-26
Unknown* 0 1,062.92111 SI Trade
Currency Conversion
 13:49:37 - 26-Oct-26
Unknown* 2 1,060.74871 Currency Conversion
Negotiated Trade
 13:45:29 - 26-Oct-26
Unknown* 0 1,061.99667 SI Trade
Currency Conversion
 13:42:31 - 26-Oct-26
Unknown* 5 1,059.90814 Currency Conversion
Negotiated Trade
 13:42:18 - 26-Oct-26
Unknown* 0 1,061.07223 SI Trade
Currency Conversion
 13:41:44 - 26-Oct-26
Unknown* 5 1,059.66438 Currency Conversion
OTC Trade
 13:41:09 - 26-Oct-26
Unknown* 12 1,059.28783 Currency Conversion
OTC Trade
 13:41:08 - 26-Oct-26
Unknown* 2 1,059.88301 Currency Conversion
Negotiated Trade
 13:40:47 - 26-Oct-26
Unknown* 15 1,058.64514 Currency Conversion
Negotiated Trade
 13:40:20 - 26-Oct-26
Unknown* 62 1,058.75231 Currency Conversion
Negotiated Trade
 13:40:19 - 26-Oct-26
Unknown* 15 1,060.09897 Currency Conversion
OTC Trade
 13:40:05 - 26-Oct-26
Unknown* 3 1,057.84365 Currency Conversion
Negotiated Trade
 13:39:07 - 26-Oct-26
Unknown* 4 1,056.61097 Currency Conversion
OTC Trade
 13:38:17 - 26-Oct-26
Unknown* 10 1,057.74425 Currency Conversion
OTC Trade
 13:38:05 - 26-Oct-26
Unknown* 6 1,057.74425 Currency Conversion
OTC Trade
 13:38:05 - 26-Oct-26
Unknown* 4 1,057.74425 Currency Conversion
OTC Trade
 13:38:05 - 26-Oct-26
Unknown* 10 1,057.74425 Currency Conversion
OTC Trade
 13:38:05 - 26-Oct-26
Unknown* 2 1,057.74425 Currency Conversion
OTC Trade
 13:38:05 - 26-Oct-26
Unknown* 4 1,057.74425 Currency Conversion
OTC Trade
 13:38:05 - 26-Oct-26
Unknown* 1 1,057.74425 Currency Conversion
OTC Trade
 13:38:05 - 26-Oct-26
Unknown* 4 1,057.74425 Currency Conversion
OTC Trade
 13:38:05 - 26-Oct-26
Unknown* 0 1,058.29891 SI Trade
Currency Conversion
 13:37:28 - 26-Oct-26
Unknown* 0 1,060.33268 SI Trade
Currency Conversion
 13:33:55 - 26-Oct-26
Unknown* 0 1,063.29089 SI Trade
Currency Conversion
 13:31:14 - 26-Oct-26
Unknown* 0 1,066.80376 SI Trade
Currency Conversion
 13:30:57 - 26-Oct-26
Unknown* 0 1,066.43398 SI Trade
Currency Conversion
 13:30:56 - 26-Oct-26
Unknown* 0 1,066.2491 SI Trade
Currency Conversion
 13:30:51 - 26-Oct-26
Unknown* 21 1,067.61015 Currency Conversion
Negotiated Trade
 13:30:50 - 26-Oct-26
Unknown* 0 1,070.8713 SI Trade
Currency Conversion
 13:30:48 - 26-Oct-26
Unknown* 0 1,069.2073 SI Trade
Currency Conversion
 13:30:37 - 26-Oct-26
Unknown* 0 1,067.7282 SI Trade
Currency Conversion
 13:30:21 - 26-Oct-26
Unknown* 0 1,068.09798 SI Trade
Currency Conversion
 13:30:15 - 26-Oct-26
Unknown* 19 1,067.85827 Currency Conversion
Negotiated Trade
 13:30:12 - 26-Oct-26
Unknown* 195 1,059.92104 Currency Conversion
Negotiated Trade
 13:30:01 - 26-Oct-26
Unknown* 2 1,059.92104 Currency Conversion
Negotiated Trade
 13:30:01 - 26-Oct-26
Unknown* 25 1,059.92104 Currency Conversion
Negotiated Trade
 13:30:01 - 26-Oct-26
Unknown* 0 1,054.97093 SI Trade
Currency Conversion
 13:27:12 - 26-Oct-26
Unknown* 0 1,053.49182 SI Trade
Currency Conversion
 13:13:56 - 26-Oct-26
Unknown* 0 1,056.26514 SI Trade
Currency Conversion
 13:09:36 - 26-Oct-26
Unknown* 0 1,055.52559 SI Trade
Currency Conversion
 13:08:42 - 26-Oct-26
Unknown* 0 1,054.60115 SI Trade
Currency Conversion
 13:07:44 - 26-Oct-26
Unknown* 0 1,056.08026 SI Trade
Currency Conversion
 13:05:07 - 26-Oct-26
Unknown* 0 1,054.04649 SI Trade
Currency Conversion
 13:03:48 - 26-Oct-26
Unknown* 0 1,056.26514 SI Trade
Currency Conversion
 13:03:43 - 26-Oct-26
Unknown* 0 1,055.89537 SI Trade
Currency Conversion
 12:50:38 - 26-Oct-26
Unknown* 0 1,056.26514 SI Trade
Currency Conversion
 12:30:08 - 26-Oct-26
Unknown* 9 1,054.23138 Currency Conversion
OTC Trade
 12:16:12 - 26-Oct-26
Unknown* 1 1,054.23138 Currency Conversion
OTC Trade
 12:16:12 - 26-Oct-26
Unknown* 26 1,054.23138 Currency Conversion
OTC Trade
 12:16:12 - 26-Oct-26
Unknown* 0 1,056.26514 SI Trade
Currency Conversion
 12:06:14 - 26-Oct-26
Unknown* 0 1,054.60115 SI Trade
Currency Conversion
 12:03:34 - 26-Oct-26
Unknown* 0 1,055.52559 SI Trade
Currency Conversion
 12:02:40 - 26-Oct-26
Unknown* 0 1,058.66869 SI Trade
Currency Conversion
 12:02:10 - 26-Oct-26
Unknown* 0 1,056.08026 SI Trade
Currency Conversion
 11:58:48 - 26-Oct-26
Unknown* 0 1,059.40824 SI Trade
Currency Conversion
 11:58:48 - 26-Oct-26
Unknown* 0 1,059.59313 SI Trade
Currency Conversion
 11:56:29 - 26-Oct-26
Unknown* 0 1,059.40824 SI Trade
Currency Conversion
 11:56:20 - 26-Oct-26
Unknown* 0 1,059.9629 SI Trade
Currency Conversion
 11:55:15 - 26-Oct-26
Unknown* 10 1,059.03846 SI Trade
Currency Conversion
 11:50:20 - 26-Oct-26
Unknown* 0 1,057.0047 SI Trade
Currency Conversion
 11:44:58 - 26-Oct-26
Unknown* 0 1,059.22335 SI Trade
Currency Conversion
 11:44:28 - 26-Oct-26
Unknown* 0 1,059.77802 SI Trade
Currency Conversion
 11:33:16 - 26-Oct-26
Unknown* 0 1,061.44201 SI Trade
Currency Conversion
 11:29:37 - 26-Oct-26
Unknown* 0 1,061.44201 SI Trade
Currency Conversion
 11:29:37 - 26-Oct-26
Unknown* 0 1,061.44201 SI Trade
Currency Conversion
 11:29:37 - 26-Oct-26
Unknown* 0 1,061.44201 SI Trade
Currency Conversion
 11:27:41 - 26-Oct-26
Unknown* 0 1,061.99667 SI Trade
Currency Conversion
 11:27:17 - 26-Oct-26
Unknown* 0 1,061.99667 SI Trade
Currency Conversion
 11:24:08 - 26-Oct-26
Unknown* 0 1,061.99667 SI Trade
Currency Conversion
 11:23:49 - 26-Oct-26
Unknown* 0 1,061.81178 SI Trade
Currency Conversion
 11:21:55 - 26-Oct-26
Unknown* 0 1,061.44201 SI Trade
Currency Conversion
 11:17:20 - 26-Oct-26
Unknown* 0 1,064.21533 SI Trade
Currency Conversion
 11:03:10 - 26-Oct-26
Unknown* 0 1,059.03846 SI Trade
Currency Conversion
 11:00:53 - 26-Oct-26
Unknown* 0 1,058.11402 SI Trade
Currency Conversion
 11:00:01 - 26-Oct-26
Unknown* 0 1,061.07223 SI Trade
Currency Conversion
 10:58:07 - 26-Oct-26
Unknown* 0 1,060.51757 SI Trade
Currency Conversion
 10:56:42 - 26-Oct-26
Unknown* 0 1,060.51757 SI Trade
Currency Conversion
 10:54:07 - 26-Oct-26
Unknown* 0 1,058.29891 SI Trade
Currency Conversion
 10:48:01 - 26-Oct-26
Unknown* 0 1,060.14779 SI Trade
Currency Conversion
 10:42:44 - 26-Oct-26
Unknown* 3 1,058.4838 Currency Conversion
OTC Trade
 10:41:37 - 26-Oct-26
Unknown* 0 1,058.66869 SI Trade
Currency Conversion
 10:41:08 - 26-Oct-26
Unknown* 0 1,058.66869 SI Trade
Currency Conversion
 10:41:08 - 26-Oct-26
Unknown* 4 1,057.74425 SI Trade
Currency Conversion
 10:38:50 - 26-Oct-26
Unknown* 0 1,058.85358 SI Trade
Currency Conversion
 10:35:39 - 26-Oct-26
Unknown* 0 1,057.74425 SI Trade
Currency Conversion
 10:33:06 - 26-Oct-26
Unknown* 0 1,059.77802 SI Trade
Currency Conversion
 10:26:26 - 26-Oct-26
Unknown* 0 1,057.18958 SI Trade
Currency Conversion
 10:19:14 - 26-Oct-26
Unknown* 0 1,058.4838 SI Trade
Currency Conversion
 10:17:00 - 26-Oct-26
Unknown* 0 1,059.9629 SI Trade
Currency Conversion
 10:14:06 - 26-Oct-26
Unknown* 0 1,060.14779 SI Trade
Currency Conversion
 10:04:02 - 26-Oct-26
Unknown* 7 1,059.03846 Currency Conversion
OTC Trade
 10:02:48 - 26-Oct-26
Unknown* 10 1,059.03846 Currency Conversion
OTC Trade
 10:02:45 - 26-Oct-26
Unknown* 2 1,059.3158 SI Trade
Currency Conversion
 09:55:59 - 26-Oct-26
Unknown* 0 1,059.59313 SI Trade
Currency Conversion
 09:55:30 - 26-Oct-26
Unknown* 0 1,059.40824 SI Trade
Currency Conversion
 09:51:08 - 26-Oct-26
Unknown* 0 1,058.4838 SI Trade
Currency Conversion
 09:49:10 - 26-Oct-26
Unknown* 4 1,059.22335 Currency Conversion
OTC Trade
 09:44:26 - 26-Oct-26
Unknown* 0 1,057.0047 SI Trade
Currency Conversion
 09:42:57 - 26-Oct-26
Unknown* 0 1,059.40824 SI Trade
Currency Conversion
 09:35:58 - 26-Oct-26
Unknown* 0 1,059.40824 SI Trade
Currency Conversion
 09:33:41 - 26-Oct-26
Unknown* 0 1,059.40824 SI Trade
Currency Conversion
 09:31:57 - 26-Oct-26
Unknown* 0 1,059.40824 SI Trade
Currency Conversion
 09:31:17 - 26-Oct-26
Unknown* 0 1,056.26514 SI Trade
Currency Conversion
 09:27:43 - 26-Oct-26
Unknown* 0 1,059.59313 SI Trade
Currency Conversion
 09:24:06 - 26-Oct-26
Unknown* 0 1,056.63492 SI Trade
Currency Conversion
 09:22:36 - 26-Oct-26
Unknown* 0 1,059.59313 SI Trade
Currency Conversion
 09:18:57 - 26-Oct-26
Unknown* 0 1,059.03846 SI Trade
Currency Conversion
 09:17:03 - 26-Oct-26
Unknown* 0 1,059.03846 SI Trade
Currency Conversion
 09:14:44 - 26-Oct-26
Unknown* 0 1,059.03846 SI Trade
Currency Conversion
 09:14:28 - 26-Oct-26
Unknown* 0 1,059.03846 SI Trade
Currency Conversion
 09:13:31 - 26-Oct-26
Unknown* 0 1,058.4838 SI Trade
Currency Conversion
 09:00:30 - 26-Oct-26
Unknown* 0 1,058.4838 SI Trade
Currency Conversion
 09:00:30 - 26-Oct-26
Unknown* 0 1,058.4838 SI Trade
Currency Conversion
 09:00:13 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97