| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 958.12659 | Currency Conversion OTC Trade |
18:44:03 - 27-Aug-26 |
| Unknown* | 100 | 952.23204 | SI Trade Currency Conversion Negotiated Trade |
17:12:53 - 27-Aug-26 |
| Unknown* | 2 | 951.22295 | Currency Conversion Negotiated Trade |
17:08:01 - 27-Aug-26 |
| Unknown* | 10 | 951.59379 | Currency Conversion OTC Trade |
17:05:04 - 27-Aug-26 |
| Unknown* | 0 | 950.91222 | SI Trade Currency Conversion |
16:29:51 - 27-Aug-26 |
| Unknown* | 0 | 951.66318 | SI Trade Currency Conversion |
16:29:51 - 27-Aug-26 |
| Unknown* | 0 | 953.35286 | SI Trade Currency Conversion |
16:28:00 - 27-Aug-26 |
| Unknown* | 0 | 953.5406 | SI Trade Currency Conversion |
16:27:47 - 27-Aug-26 |
| Unknown* | 0 | 955.60576 | SI Trade Currency Conversion |
16:24:44 - 27-Aug-26 |
| Unknown* | 0 | 956.16899 | SI Trade Currency Conversion |
16:23:44 - 27-Aug-26 |
| Unknown* | 0 | 957.48318 | SI Trade Currency Conversion |
16:23:28 - 27-Aug-26 |
| Unknown* | 0 | 957.29544 | SI Trade Currency Conversion |
16:18:34 - 27-Aug-26 |
| Unknown* | 0 | 958.04641 | SI Trade Currency Conversion |
16:16:18 - 27-Aug-26 |
| Unknown* | 0 | 958.98511 | SI Trade Currency Conversion |
16:14:41 - 27-Aug-26 |
| Unknown* | 0 | 958.98511 | SI Trade Currency Conversion |
16:14:32 - 27-Aug-26 |
| Unknown* | 0 | 957.1077 | SI Trade Currency Conversion |
16:12:09 - 27-Aug-26 |
| Unknown* | 5 | 958.42189 | SI Trade Currency Conversion |
16:12:04 - 27-Aug-26 |
| Unknown* | 34 | 955.53986 | Currency Conversion Negotiated Trade |
16:11:27 - 27-Aug-26 |
| Unknown* | 1 | 958.00792 | Currency Conversion Negotiated Trade |
16:08:15 - 27-Aug-26 |
| Unknown* | 3 | 957.90987 | Currency Conversion Negotiated Trade |
16:07:23 - 27-Aug-26 |
| Unknown* | 0 | 958.98511 | SI Trade Currency Conversion |
16:06:29 - 27-Aug-26 |
| Unknown* | 4 | 957.97782 | Currency Conversion Negotiated Trade |
16:06:13 - 27-Aug-26 |
| Unknown* | 0 | 958.04641 | SI Trade Currency Conversion |
16:05:54 - 27-Aug-26 |
| Unknown* | 4 | 956.67833 | Currency Conversion Negotiated Trade |
16:01:18 - 27-Aug-26 |
| Unknown* | 0 | 956.16899 | SI Trade Currency Conversion |
16:01:11 - 27-Aug-26 |
| Unknown* | 0 | 957.67092 | SI Trade Currency Conversion |
15:59:48 - 27-Aug-26 |
| Unknown* | 4 | 955.53699 | Currency Conversion Negotiated Trade |
15:57:31 - 27-Aug-26 |
| Unknown* | 10 | 956.89981 | Currency Conversion OTC Trade |
15:55:05 - 27-Aug-26 |
| Unknown* | 0 | 957.1077 | SI Trade Currency Conversion |
15:49:58 - 27-Aug-26 |
| Unknown* | 0 | 957.48318 | SI Trade Currency Conversion |
15:49:13 - 27-Aug-26 |
| Unknown* | 0 | 956.91995 | SI Trade Currency Conversion |
15:48:08 - 27-Aug-26 |
| Unknown* | 0 | 955.41802 | SI Trade Currency Conversion |
15:46:22 - 27-Aug-26 |
| Unknown* | 3 | 955.09742 | Currency Conversion Negotiated Trade |
15:43:07 - 27-Aug-26 |
| Unknown* | 0 | 956.16899 | SI Trade Currency Conversion |
15:42:23 - 27-Aug-26 |
| Unknown* | 0 | 955.98125 | SI Trade Currency Conversion |
15:42:09 - 27-Aug-26 |
| Unknown* | 0 | 955.98125 | SI Trade Currency Conversion |
15:42:09 - 27-Aug-26 |
| Unknown* | 0 | 956.16899 | SI Trade Currency Conversion |
15:40:57 - 27-Aug-26 |
| Unknown* | 15 | 958.20756 | Currency Conversion OTC Trade |
15:39:15 - 27-Aug-26 |
| Unknown* | 0 | 955.98125 | SI Trade Currency Conversion |
15:36:23 - 27-Aug-26 |
| Unknown* | 0 | 954.10383 | SI Trade Currency Conversion |
15:32:24 - 27-Aug-26 |
| Unknown* | 0 | 954.29157 | SI Trade Currency Conversion |
15:31:25 - 27-Aug-26 |
| Unknown* | 5 | 952.78963 | SI Trade Currency Conversion |
15:31:05 - 27-Aug-26 |
| Unknown* | 0 | 954.66705 | SI Trade Currency Conversion |
15:24:43 - 27-Aug-26 |
| Unknown* | 0 | 954.66705 | SI Trade Currency Conversion |
15:21:33 - 27-Aug-26 |
| Unknown* | 0 | 954.10383 | SI Trade Currency Conversion |
15:20:08 - 27-Aug-26 |
| Unknown* | 0 | 953.16512 | SI Trade Currency Conversion |
15:19:44 - 27-Aug-26 |
| Unknown* | 0 | 952.03867 | SI Trade Currency Conversion |
15:16:41 - 27-Aug-26 |
| Unknown* | 1 | 950.51613 | Currency Conversion Negotiated Trade |
15:16:06 - 27-Aug-26 |
| Unknown* | 0 | 951.09996 | SI Trade Currency Conversion |
15:13:12 - 27-Aug-26 |
| Unknown* | 0 | 952.60189 | SI Trade Currency Conversion |
15:11:25 - 27-Aug-26 |
| Unknown* | 0 | 951.85093 | SI Trade Currency Conversion |
15:07:40 - 27-Aug-26 |
| Unknown* | 0 | 950.72448 | SI Trade Currency Conversion |
15:07:32 - 27-Aug-26 |
| Unknown* | 0 | 951.2877 | SI Trade Currency Conversion |
15:05:59 - 27-Aug-26 |
| Unknown* | 0 | 950.34899 | SI Trade Currency Conversion |
15:05:12 - 27-Aug-26 |
| Unknown* | 0 | 949.78577 | SI Trade Currency Conversion |
15:03:24 - 27-Aug-26 |
| Unknown* | 8 | 949.78162 | Currency Conversion OTC Trade |
15:03:06 - 27-Aug-26 |
| Unknown* | 0 | 950.72448 | SI Trade Currency Conversion |
15:00:49 - 27-Aug-26 |
| Unknown* | 0 | 950.72448 | SI Trade Currency Conversion |
15:00:30 - 27-Aug-26 |
| Unknown* | 0 | 950.72448 | SI Trade Currency Conversion |
15:00:25 - 27-Aug-26 |
| Unknown* | 1 | 950.72448 | SI Trade Currency Conversion |
15:00:23 - 27-Aug-26 |
| Unknown* | 34 | 948.17667 | Currency Conversion OTC Trade |
14:59:47 - 27-Aug-26 |
| Unknown* | 0 | 950.34899 | SI Trade Currency Conversion |
14:57:51 - 27-Aug-26 |
| Unknown* | 0 | 950.72448 | SI Trade Currency Conversion |
14:53:31 - 27-Aug-26 |
| Unknown* | 0 | 949.22254 | SI Trade Currency Conversion |
14:53:11 - 27-Aug-26 |
| Unknown* | 0 | 950.53673 | SI Trade Currency Conversion |
14:52:45 - 27-Aug-26 |
| Unknown* | 2 | 950.04685 | Currency Conversion OTC Trade |
14:52:30 - 27-Aug-26 |
| Unknown* | 0 | 950.91222 | SI Trade Currency Conversion |
14:50:32 - 27-Aug-26 |
| Unknown* | 0 | 952.03867 | SI Trade Currency Conversion |
14:49:33 - 27-Aug-26 |
| Unknown* | 0 | 948.47157 | SI Trade Currency Conversion |
14:49:03 - 27-Aug-26 |
| Unknown* | 1 | 952.60189 | SI Trade Currency Conversion |
14:47:21 - 27-Aug-26 |
| Unknown* | 0 | 950.16125 | SI Trade Currency Conversion |
14:47:15 - 27-Aug-26 |
| Unknown* | 0 | 950.34899 | SI Trade Currency Conversion |
14:46:54 - 27-Aug-26 |
| Unknown* | 1 | 949.59802 | SI Trade Currency Conversion |
14:46:30 - 27-Aug-26 |
| Unknown* | 0 | 948.28383 | SI Trade Currency Conversion |
14:45:41 - 27-Aug-26 |
| Unknown* | 0 | 948.09609 | SI Trade Currency Conversion |
14:45:37 - 27-Aug-26 |
| Unknown* | 0 | 949.41028 | SI Trade Currency Conversion |
14:45:10 - 27-Aug-26 |
| Unknown* | 0 | 949.78577 | SI Trade Currency Conversion |
14:44:58 - 27-Aug-26 |
| Unknown* | 1 | 950.66921 | Currency Conversion Negotiated Trade |
14:40:59 - 27-Aug-26 |
| Unknown* | 1 | 950.58654 | Currency Conversion Negotiated Trade |
14:40:15 - 27-Aug-26 |
| Unknown* | 0 | 950.91222 | SI Trade Currency Conversion |
14:40:09 - 27-Aug-26 |
| Unknown* | 0 | 951.47544 | SI Trade Currency Conversion |
14:40:06 - 27-Aug-26 |
| Unknown* | 2 | 952.45242 | Currency Conversion Negotiated Trade |
14:39:38 - 27-Aug-26 |
| Unknown* | 1 | 950.72383 | Currency Conversion Negotiated Trade |
14:38:28 - 27-Aug-26 |
| Unknown* | 0 | 957.29544 | SI Trade Currency Conversion |
14:37:49 - 27-Aug-26 |
| Unknown* | 3 | 949.75225 | Currency Conversion Negotiated Trade |
14:34:11 - 27-Aug-26 |
| Unknown* | 13 | 953.10587 | Currency Conversion OTC Trade |
14:33:02 - 27-Aug-26 |
| Unknown* | 1 | 952.02016 | Currency Conversion Negotiated Trade |
14:32:40 - 27-Aug-26 |
| Unknown* | 5 | 952.01395 | Currency Conversion OTC Trade |
14:32:29 - 27-Aug-26 |
| Unknown* | 1 | 951.91681 | Currency Conversion OTC Trade |
14:31:58 - 27-Aug-26 |
| Unknown* | 18 | 951.45416 | Currency Conversion OTC Trade |
14:31:42 - 27-Aug-26 |
| Unknown* | 5 | 951.55682 | Currency Conversion OTC Trade |
14:31:37 - 27-Aug-26 |
| Unknown* | 11 | 949.37973 | Currency Conversion Negotiated Trade |
14:31:12 - 27-Aug-26 |
| Unknown* | 0 | 953.35286 | SI Trade Currency Conversion |
14:30:44 - 27-Aug-26 |
| Unknown* | 0 | 951.66318 | SI Trade Currency Conversion |
14:30:40 - 27-Aug-26 |
| Unknown* | 0 | 951.2877 | SI Trade Currency Conversion |
14:30:30 - 27-Aug-26 |
| Unknown* | 0 | 954.85479 | SI Trade Currency Conversion |
14:30:25 - 27-Aug-26 |
| Unknown* | 0 | 954.85479 | SI Trade Currency Conversion |
14:30:25 - 27-Aug-26 |
| Unknown* | 2 | 952.79307 | Currency Conversion Negotiated Trade |
14:30:12 - 27-Aug-26 |
| Unknown* | 7 | 950.39324 | Currency Conversion Negotiated Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | 954.10383 | SI Trade Currency Conversion |
14:25:44 - 27-Aug-26 |
| Unknown* | 0 | 951.85093 | SI Trade Currency Conversion |
14:24:34 - 27-Aug-26 |
| Unknown* | 1 | 952.78963 | SI Trade Currency Conversion |
14:23:15 - 27-Aug-26 |
| Unknown* | 0 | 952.78963 | SI Trade Currency Conversion |
14:23:00 - 27-Aug-26 |
| Unknown* | 1 | 952.78963 | SI Trade Currency Conversion |
14:23:00 - 27-Aug-26 |
| Unknown* | 0 | 952.78963 | SI Trade Currency Conversion |
14:23:00 - 27-Aug-26 |
| Unknown* | 0 | 952.97738 | SI Trade Currency Conversion |
14:23:00 - 27-Aug-26 |
| Unknown* | 0 | 953.5406 | SI Trade Currency Conversion |
14:21:50 - 27-Aug-26 |
| Unknown* | 0 | 954.29157 | SI Trade Currency Conversion |
14:20:57 - 27-Aug-26 |
| Unknown* | 0 | 954.29157 | SI Trade Currency Conversion |
14:20:57 - 27-Aug-26 |
| Unknown* | 0 | 954.85479 | SI Trade Currency Conversion |
14:13:07 - 27-Aug-26 |
| Unknown* | 1 | 954.66705 | SI Trade Currency Conversion |
14:12:07 - 27-Aug-26 |
| Unknown* | 0 | 955.04254 | SI Trade Currency Conversion |
14:12:03 - 27-Aug-26 |
| Unknown* | 0 | 955.60576 | SI Trade Currency Conversion |
14:08:56 - 27-Aug-26 |
| Unknown* | 0 | 955.60576 | SI Trade Currency Conversion |
14:08:56 - 27-Aug-26 |
| Unknown* | 0 | 955.60576 | SI Trade Currency Conversion |
14:08:56 - 27-Aug-26 |
| Unknown* | 0 | 956.54447 | SI Trade Currency Conversion |
14:07:43 - 27-Aug-26 |
| Unknown* | 0 | 956.91995 | SI Trade Currency Conversion |
14:02:00 - 27-Aug-26 |
| Unknown* | 0 | 957.1077 | SI Trade Currency Conversion |
13:59:54 - 27-Aug-26 |
| Unknown* | 0 | 957.48318 | SI Trade Currency Conversion |
13:51:06 - 27-Aug-26 |
| Unknown* | 0 | 954.66705 | SI Trade Currency Conversion |
13:46:48 - 27-Aug-26 |
| Unknown* | 0 | 956.73221 | SI Trade Currency Conversion |
13:44:48 - 27-Aug-26 |
| Unknown* | 0 | 956.16899 | SI Trade Currency Conversion |
13:44:29 - 27-Aug-26 |
| Unknown* | 0 | 956.54447 | SI Trade Currency Conversion |
13:44:11 - 27-Aug-26 |
| Unknown* | 0 | 956.54447 | SI Trade Currency Conversion |
13:43:46 - 27-Aug-26 |
| Unknown* | 1 | 956.54447 | SI Trade Currency Conversion |
13:43:46 - 27-Aug-26 |
| Unknown* | 0 | 956.54447 | SI Trade Currency Conversion |
13:43:46 - 27-Aug-26 |
| Unknown* | 0 | 956.91995 | SI Trade Currency Conversion |
13:43:14 - 27-Aug-26 |
| Unknown* | 0 | 957.1077 | SI Trade Currency Conversion |
13:40:04 - 27-Aug-26 |
| Unknown* | 0 | 958.42189 | SI Trade Currency Conversion |
13:38:33 - 27-Aug-26 |
| Unknown* | 0 | 955.60576 | SI Trade Currency Conversion |
13:38:33 - 27-Aug-26 |
| Unknown* | 0 | 958.23415 | SI Trade Currency Conversion |
13:38:06 - 27-Aug-26 |
| Unknown* | 0 | 958.42189 | SI Trade Currency Conversion |
13:37:45 - 27-Aug-26 |
| Unknown* | 0 | 958.60963 | SI Trade Currency Conversion |
13:37:25 - 27-Aug-26 |
| Unknown* | 0 | 959.3606 | SI Trade Currency Conversion |
13:36:22 - 27-Aug-26 |
| Unknown* | 0 | 959.3606 | SI Trade Currency Conversion |
13:35:55 - 27-Aug-26 |
| Unknown* | 0 | 958.23415 | SI Trade Currency Conversion |
13:32:10 - 27-Aug-26 |
| Unknown* | 0 | 958.23415 | SI Trade Currency Conversion |
13:31:58 - 27-Aug-26 |
| Unknown* | 0 | 958.04641 | SI Trade Currency Conversion |
13:31:40 - 27-Aug-26 |
| Unknown* | 0 | 958.23415 | SI Trade Currency Conversion |
13:31:23 - 27-Aug-26 |
| Unknown* | 0 | 958.79737 | SI Trade Currency Conversion |
13:31:08 - 27-Aug-26 |
| Unknown* | 0 | 956.35673 | SI Trade Currency Conversion |
13:28:03 - 27-Aug-26 |
| Unknown* | 0 | 959.17286 | SI Trade Currency Conversion |
13:23:06 - 27-Aug-26 |
| Unknown* | 0 | 960.11157 | SI Trade Currency Conversion |
13:16:57 - 27-Aug-26 |
| Unknown* | 0 | 958.04641 | SI Trade Currency Conversion |
13:12:53 - 27-Aug-26 |
| Unknown* | 2 | 959.17286 | SI Trade Currency Conversion |
13:07:38 - 27-Aug-26 |
| Unknown* | 0 | 958.23415 | SI Trade Currency Conversion |
13:05:43 - 27-Aug-26 |
| Unknown* | 0 | 960.11157 | SI Trade Currency Conversion |
13:04:06 - 27-Aug-26 |
| Unknown* | 3 | 960.11157 | SI Trade Currency Conversion |
13:04:00 - 27-Aug-26 |
| Unknown* | 6 | 958.98511 | SI Trade Currency Conversion |
12:57:08 - 27-Aug-26 |
| Unknown* | 4 | 958.98511 | SI Trade Currency Conversion |
12:57:08 - 27-Aug-26 |
| Unknown* | 0 | 960.29931 | SI Trade Currency Conversion |
12:52:06 - 27-Aug-26 |
| Unknown* | 0 | 961.05027 | SI Trade Currency Conversion |
12:34:29 - 27-Aug-26 |
| Unknown* | 0 | 958.79737 | SI Trade Currency Conversion |
12:32:44 - 27-Aug-26 |
| Unknown* | 0 | 960.86253 | SI Trade Currency Conversion |
12:31:47 - 27-Aug-26 |
| Unknown* | 1 | 961.05027 | SI Trade Currency Conversion |
12:24:57 - 27-Aug-26 |
| Unknown* | 0 | 960.29931 | SI Trade Currency Conversion |
12:24:56 - 27-Aug-26 |
| Unknown* | 0 | 960.11157 | SI Trade Currency Conversion |
12:22:06 - 27-Aug-26 |
| Unknown* | 0 | 960.11157 | SI Trade Currency Conversion |
12:21:11 - 27-Aug-26 |
| Unknown* | 0 | 960.11157 | SI Trade Currency Conversion |
12:21:11 - 27-Aug-26 |
| Unknown* | 0 | 959.3606 | SI Trade Currency Conversion |
12:20:47 - 27-Aug-26 |
| Unknown* | 1 | 960.11157 | SI Trade Currency Conversion |
12:13:24 - 27-Aug-26 |
| Unknown* | 1 | 959.17286 | SI Trade Currency Conversion |
12:06:18 - 27-Aug-26 |
| Unknown* | 0 | 959.73608 | SI Trade Currency Conversion |
11:49:48 - 27-Aug-26 |
| Unknown* | 0 | 959.73608 | SI Trade Currency Conversion |
11:49:48 - 27-Aug-26 |
| Unknown* | 0 | 959.54834 | SI Trade Currency Conversion |
11:49:08 - 27-Aug-26 |
| Unknown* | 0 | 959.54834 | SI Trade Currency Conversion |
11:46:28 - 27-Aug-26 |
| Unknown* | 0 | 959.3606 | SI Trade Currency Conversion |
11:40:38 - 27-Aug-26 |
| Unknown* | 0 | 956.91995 | SI Trade Currency Conversion |
11:33:02 - 27-Aug-26 |
| Unknown* | 0 | 957.1077 | SI Trade Currency Conversion |
11:23:00 - 27-Aug-26 |
| Unknown* | 0 | 956.16899 | SI Trade Currency Conversion |
11:17:09 - 27-Aug-26 |
| Unknown* | 0 | 959.3606 | SI Trade Currency Conversion |
11:16:48 - 27-Aug-26 |
| Unknown* | 0 | 959.92382 | SI Trade Currency Conversion |
11:16:16 - 27-Aug-26 |
| Unknown* | 4 | 956.54447 | SI Trade Currency Conversion |
11:07:07 - 27-Aug-26 |
| Unknown* | 0 | 956.35673 | SI Trade Currency Conversion |
11:01:47 - 27-Aug-26 |
| Unknown* | 0 | 957.48318 | SI Trade Currency Conversion |
11:00:01 - 27-Aug-26 |
| Unknown* | 0 | 957.29544 | SI Trade Currency Conversion |
10:56:58 - 27-Aug-26 |
| Unknown* | 0 | 956.91995 | SI Trade Currency Conversion |
10:51:46 - 27-Aug-26 |
| Unknown* | 1 | 957.1077 | SI Trade Currency Conversion |
10:50:54 - 27-Aug-26 |
| Unknown* | 6 | 955.60576 | SI Trade Currency Conversion |
10:37:56 - 27-Aug-26 |
| Unknown* | 0 | 954.85479 | SI Trade Currency Conversion |
10:33:04 - 27-Aug-26 |
| Unknown* | 0 | 956.16899 | SI Trade Currency Conversion |
10:31:56 - 27-Aug-26 |
| Unknown* | 0 | 954.66705 | SI Trade Currency Conversion |
10:29:46 - 27-Aug-26 |
| Unknown* | 0 | 956.35673 | SI Trade Currency Conversion |
10:25:51 - 27-Aug-26 |
| Unknown* | 0 | 956.35673 | SI Trade Currency Conversion |
10:25:16 - 27-Aug-26 |
| Unknown* | 0 | 956.35673 | SI Trade Currency Conversion |
10:24:08 - 27-Aug-26 |
| Unknown* | 0 | 956.35673 | SI Trade Currency Conversion |
10:24:08 - 27-Aug-26 |
| Unknown* | 0 | 956.35673 | SI Trade Currency Conversion |
10:21:09 - 27-Aug-26 |
| Unknown* | 0 | 956.35673 | SI Trade Currency Conversion |
10:20:07 - 27-Aug-26 |
| Unknown* | 0 | 956.91995 | SI Trade Currency Conversion |
10:18:02 - 27-Aug-26 |
| Unknown* | 0 | 956.91995 | SI Trade Currency Conversion |
10:18:02 - 27-Aug-26 |
| Unknown* | 0 | 955.04254 | SI Trade Currency Conversion |
10:16:52 - 27-Aug-26 |
| Unknown* | 0 | 956.91995 | SI Trade Currency Conversion |
10:16:17 - 27-Aug-26 |
| Unknown* | 5 | 955.98125 | SI Trade Currency Conversion |
10:15:53 - 27-Aug-26 |
| Unknown* | 5 | 955.98125 | Currency Conversion OTC Trade |
10:15:53 - 27-Aug-26 |
| Unknown* | 0 | 956.91995 | SI Trade Currency Conversion |
10:15:44 - 27-Aug-26 |
| Unknown* | 0 | 956.91995 | SI Trade Currency Conversion |
10:13:47 - 27-Aug-26 |
| Unknown* | 0 | 956.91995 | SI Trade Currency Conversion |
10:12:15 - 27-Aug-26 |
| Unknown* | 0 | 956.91995 | SI Trade Currency Conversion |
10:12:01 - 27-Aug-26 |
| Unknown* | 0 | 956.91995 | SI Trade Currency Conversion |
10:10:52 - 27-Aug-26 |
| Unknown* | 0 | 955.60576 | SI Trade Currency Conversion |
10:07:34 - 27-Aug-26 |