| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 976.97415 | Currency Conversion Negotiated Trade |
17:06:15 - 29-Jun-26 |
| Unknown* | 2 | 975.06355 | Currency Conversion Negotiated Trade |
16:57:16 - 29-Jun-26 |
| Unknown* | 2 | 975.65264 | Currency Conversion Negotiated Trade |
16:55:08 - 29-Jun-26 |
| Unknown* | 16 | 975.53154 | Currency Conversion Negotiated Trade |
16:45:59 - 29-Jun-26 |
| Unknown* | 1 | 974.67639 | Currency Conversion Negotiated Trade |
16:45:30 - 29-Jun-26 |
| Unknown* | 3 | 972.59455 | Currency Conversion Negotiated Trade |
16:39:02 - 29-Jun-26 |
| Unknown* | 1 | 973.06274 | Currency Conversion Negotiated Trade |
16:32:09 - 29-Jun-26 |
| Unknown* | 3 | 973.44188 | Currency Conversion Negotiated Trade |
16:31:18 - 29-Jun-26 |
| Unknown* | 1 | 974.57954 | Currency Conversion Negotiated Trade |
16:30:52 - 29-Jun-26 |
| Unknown* | 3 | 974.03899 | Currency Conversion Negotiated Trade |
16:30:32 - 29-Jun-26 |
| Unknown* | 0 | 975.18292 | SI Trade Currency Conversion |
16:29:38 - 29-Jun-26 |
| Unknown* | 0 | 974.07623 | SI Trade Currency Conversion |
16:28:41 - 29-Jun-26 |
| Unknown* | 5 | 974.399 | SI Trade Currency Conversion |
16:27:36 - 29-Jun-26 |
| Unknown* | 3 | 974.39941 | Currency Conversion Negotiated Trade |
16:27:23 - 29-Jun-26 |
| Unknown* | 0 | 973.89178 | SI Trade Currency Conversion |
16:26:47 - 29-Jun-26 |
| Unknown* | 2 | 975.55182 | SI Trade Currency Conversion |
16:25:57 - 29-Jun-26 |
| Unknown* | 0 | 974.07623 | SI Trade Currency Conversion |
16:25:18 - 29-Jun-26 |
| Unknown* | 0 | 975.36737 | SI Trade Currency Conversion |
16:19:45 - 29-Jun-26 |
| Unknown* | 0 | 976.65851 | SI Trade Currency Conversion |
16:19:25 - 29-Jun-26 |
| Unknown* | 0 | 972.78508 | SI Trade Currency Conversion |
16:18:41 - 29-Jun-26 |
| Unknown* | 0 | 974.07623 | SI Trade Currency Conversion |
16:18:18 - 29-Jun-26 |
| Unknown* | 0 | 974.07623 | SI Trade Currency Conversion |
16:17:13 - 29-Jun-26 |
| Unknown* | 0 | 974.26067 | SI Trade Currency Conversion |
16:16:55 - 29-Jun-26 |
| Unknown* | 0 | 974.62957 | SI Trade Currency Conversion |
16:16:44 - 29-Jun-26 |
| Unknown* | 2 | 973.33843 | Currency Conversion OTC Trade |
16:16:20 - 29-Jun-26 |
| Unknown* | 0 | 974.62957 | SI Trade Currency Conversion |
16:15:43 - 29-Jun-26 |
| Unknown* | 0 | 974.81402 | SI Trade Currency Conversion |
16:15:34 - 29-Jun-26 |
| Unknown* | 0 | 973.52288 | SI Trade Currency Conversion |
16:12:57 - 29-Jun-26 |
| Unknown* | 0 | 975.18292 | SI Trade Currency Conversion |
16:11:53 - 29-Jun-26 |
| Unknown* | 0 | 975.18292 | SI Trade Currency Conversion |
16:11:44 - 29-Jun-26 |
| Unknown* | 5 | 974.27267 | Currency Conversion OTC Trade |
16:11:23 - 29-Jun-26 |
| Unknown* | 0 | 976.10517 | SI Trade Currency Conversion |
16:10:46 - 29-Jun-26 |
| Unknown* | 5 | 974.43454 | Currency Conversion OTC Trade |
16:10:38 - 29-Jun-26 |
| Unknown* | 0 | 976.10517 | SI Trade Currency Conversion |
16:10:35 - 29-Jun-26 |
| Unknown* | 0 | 974.81402 | SI Trade Currency Conversion |
16:09:50 - 29-Jun-26 |
| Unknown* | 0 | 977.58076 | SI Trade Currency Conversion |
16:06:40 - 29-Jun-26 |
| Unknown* | 10 | 974.2404 | Currency Conversion OTC Trade |
16:02:51 - 29-Jun-26 |
| Unknown* | 0 | 977.76521 | SI Trade Currency Conversion |
16:02:07 - 29-Jun-26 |
| Unknown* | 0 | 977.76521 | SI Trade Currency Conversion |
16:02:07 - 29-Jun-26 |
| Unknown* | 0 | 977.58076 | SI Trade Currency Conversion |
16:01:54 - 29-Jun-26 |
| Unknown* | 0 | 977.58076 | SI Trade Currency Conversion |
16:01:54 - 29-Jun-26 |
| Unknown* | 0 | 979.2408 | SI Trade Currency Conversion |
16:01:31 - 29-Jun-26 |
| Unknown* | 0 | 979.9786 | SI Trade Currency Conversion |
16:01:12 - 29-Jun-26 |
| Unknown* | 0 | 981.08529 | SI Trade Currency Conversion |
16:01:02 - 29-Jun-26 |
| Unknown* | 0 | 980.90085 | SI Trade Currency Conversion |
16:00:52 - 29-Jun-26 |
| Unknown* | 1 | 982.56089 | SI Trade Currency Conversion |
16:00:07 - 29-Jun-26 |
| Unknown* | 21 | 981.17038 | Currency Conversion Negotiated Trade |
15:58:48 - 29-Jun-26 |
| Unknown* | 10 | 980.63534 | Currency Conversion OTC Trade |
15:57:58 - 29-Jun-26 |
| Unknown* | 0 | 982.19199 | SI Trade Currency Conversion |
15:57:19 - 29-Jun-26 |
| Unknown* | 0 | 981.45419 | SI Trade Currency Conversion |
15:57:09 - 29-Jun-26 |
| Unknown* | 1 | 982.19199 | SI Trade Currency Conversion |
15:57:05 - 29-Jun-26 |
| Unknown* | 0 | 982.19199 | SI Trade Currency Conversion |
15:57:05 - 29-Jun-26 |
| Unknown* | 0 | 982.74534 | SI Trade Currency Conversion |
15:56:52 - 29-Jun-26 |
| Unknown* | 0 | 982.92979 | SI Trade Currency Conversion |
15:56:52 - 29-Jun-26 |
| Unknown* | 0 | 984.77428 | SI Trade Currency Conversion |
15:56:37 - 29-Jun-26 |
| Unknown* | 1 | 983.66758 | SI Trade Currency Conversion |
15:56:18 - 29-Jun-26 |
| Unknown* | 0 | 984.77428 | SI Trade Currency Conversion |
15:55:55 - 29-Jun-26 |
| Unknown* | 0 | 986.43432 | SI Trade Currency Conversion |
15:55:40 - 29-Jun-26 |
| Unknown* | 0 | 984.77428 | SI Trade Currency Conversion |
15:55:05 - 29-Jun-26 |
| Unknown* | 0 | 986.24987 | SI Trade Currency Conversion |
15:54:11 - 29-Jun-26 |
| Unknown* | 0 | 989.01661 | SI Trade Currency Conversion |
15:53:17 - 29-Jun-26 |
| Unknown* | 0 | 988.64771 | SI Trade Currency Conversion |
15:52:34 - 29-Jun-26 |
| Unknown* | 0 | 986.43432 | SI Trade Currency Conversion |
15:49:35 - 29-Jun-26 |
| Unknown* | 0 | 988.09436 | SI Trade Currency Conversion |
15:48:45 - 29-Jun-26 |
| Unknown* | 0 | 988.46326 | SI Trade Currency Conversion |
15:47:37 - 29-Jun-26 |
| Unknown* | 0 | 989.56996 | SI Trade Currency Conversion |
15:46:56 - 29-Jun-26 |
| Unknown* | 0 | 988.83216 | SI Trade Currency Conversion |
15:46:50 - 29-Jun-26 |
| Unknown* | 9 | 989.58947 | Currency Conversion Negotiated Trade |
15:46:04 - 29-Jun-26 |
| Unknown* | 0 | 988.64771 | SI Trade Currency Conversion |
15:45:14 - 29-Jun-26 |
| Unknown* | 1 | 992.89004 | SI Trade Currency Conversion |
15:43:46 - 29-Jun-26 |
| Unknown* | 1 | 992.89004 | SI Trade Currency Conversion |
15:43:45 - 29-Jun-26 |
| Unknown* | 0 | 991.9678 | SI Trade Currency Conversion |
15:43:06 - 29-Jun-26 |
| Unknown* | 5 | 994.10539 | Currency Conversion Negotiated Trade |
15:42:47 - 29-Jun-26 |
| Unknown* | 0 | 991.04555 | SI Trade Currency Conversion |
15:42:38 - 29-Jun-26 |
| Unknown* | 0 | 992.89004 | SI Trade Currency Conversion |
15:37:01 - 29-Jun-26 |
| Unknown* | 0 | 992.89004 | SI Trade Currency Conversion |
15:37:01 - 29-Jun-26 |
| Unknown* | 8 | 990.81028 | Currency Conversion OTC Trade |
15:36:43 - 29-Jun-26 |
| Unknown* | 0 | 991.78335 | SI Trade Currency Conversion |
15:36:15 - 29-Jun-26 |
| Unknown* | 0 | 989.20106 | SI Trade Currency Conversion |
15:34:36 - 29-Jun-26 |
| Unknown* | 1 | 989.20106 | SI Trade Currency Conversion |
15:34:36 - 29-Jun-26 |
| Unknown* | 0 | 989.75441 | SI Trade Currency Conversion |
15:34:28 - 29-Jun-26 |
| Unknown* | 5 | 987.71071 | Currency Conversion OTC Trade |
15:34:12 - 29-Jun-26 |
| Unknown* | 0 | 988.64771 | SI Trade Currency Conversion |
15:33:23 - 29-Jun-26 |
| Unknown* | 3 | 988.91436 | Currency Conversion Negotiated Trade |
15:33:11 - 29-Jun-26 |
| Unknown* | 6 | 985.62288 | Currency Conversion Negotiated Trade |
15:31:46 - 29-Jun-26 |
| Unknown* | 5 | 985.48496 | Currency Conversion OTC Trade |
15:31:27 - 29-Jun-26 |
| Unknown* | 0 | 988.09436 | SI Trade Currency Conversion |
15:30:27 - 29-Jun-26 |
| Unknown* | 0 | 988.27881 | SI Trade Currency Conversion |
15:30:12 - 29-Jun-26 |
| Unknown* | 0 | 988.46326 | SI Trade Currency Conversion |
15:30:02 - 29-Jun-26 |
| Unknown* | 0 | 988.46326 | SI Trade Currency Conversion |
15:30:00 - 29-Jun-26 |
| Unknown* | 4 | 984.77428 | Currency Conversion OTC Trade |
15:29:04 - 29-Jun-26 |
| Unknown* | 0 | 985.32763 | SI Trade Currency Conversion |
15:28:59 - 29-Jun-26 |
| Unknown* | 0 | 985.32763 | SI Trade Currency Conversion |
15:28:44 - 29-Jun-26 |
| Unknown* | 0 | 985.14318 | SI Trade Currency Conversion |
15:28:32 - 29-Jun-26 |
| Unknown* | 2 | 983.37859 | Currency Conversion Negotiated Trade |
15:28:30 - 29-Jun-26 |
| Unknown* | 0 | 984.22093 | SI Trade Currency Conversion |
15:26:55 - 29-Jun-26 |
| Unknown* | 0 | 983.11424 | SI Trade Currency Conversion |
15:26:37 - 29-Jun-26 |
| Unknown* | 0 | 985.51208 | SI Trade Currency Conversion |
15:26:23 - 29-Jun-26 |
| Unknown* | 0 | 985.51208 | SI Trade Currency Conversion |
15:26:23 - 29-Jun-26 |
| Unknown* | 0 | 985.14318 | SI Trade Currency Conversion |
15:26:10 - 29-Jun-26 |
| Unknown* | 0 | 989.38551 | SI Trade Currency Conversion |
15:24:18 - 29-Jun-26 |
| Unknown* | 0 | 988.46326 | SI Trade Currency Conversion |
15:20:30 - 29-Jun-26 |
| Unknown* | 5 | 988.51441 | Currency Conversion Negotiated Trade |
15:18:31 - 29-Jun-26 |
| Unknown* | 107 | 988.52082 | Currency Conversion OTC Trade |
15:18:20 - 29-Jun-26 |
| Unknown* | 2 | 988.60433 | Currency Conversion Negotiated Trade |
15:18:07 - 29-Jun-26 |
| Unknown* | 0 | 989.01661 | SI Trade Currency Conversion |
15:17:45 - 29-Jun-26 |
| Unknown* | 1 | 989.15662 | Currency Conversion Negotiated Trade |
15:17:43 - 29-Jun-26 |
| Unknown* | 1 | 989.1343 | Currency Conversion Negotiated Trade |
15:17:40 - 29-Jun-26 |
| Unknown* | 3 | 989.12027 | Currency Conversion Negotiated Trade |
15:15:56 - 29-Jun-26 |
| Unknown* | 0 | 989.56996 | SI Trade Currency Conversion |
15:15:56 - 29-Jun-26 |
| Unknown* | 0 | 987.54102 | SI Trade Currency Conversion |
15:14:47 - 29-Jun-26 |
| Unknown* | 10 | 988.081 | Currency Conversion OTC Trade |
15:14:08 - 29-Jun-26 |
| Unknown* | 0 | 988.09436 | SI Trade Currency Conversion |
15:13:56 - 29-Jun-26 |
| Unknown* | 0 | 990.12331 | SI Trade Currency Conversion |
15:13:51 - 29-Jun-26 |
| Unknown* | 0 | 989.93886 | SI Trade Currency Conversion |
15:13:34 - 29-Jun-26 |
| Unknown* | 1 | 989.34292 | Currency Conversion Negotiated Trade |
15:12:13 - 29-Jun-26 |
| Unknown* | 3 | 983.46434 | Currency Conversion Negotiated Trade |
15:09:24 - 29-Jun-26 |
| Unknown* | 27 | 984.43428 | Currency Conversion Negotiated Trade |
15:08:49 - 29-Jun-26 |
| Unknown* | 0 | 986.24987 | SI Trade Currency Conversion |
15:08:31 - 29-Jun-26 |
| Unknown* | 1 | 985.36884 | SI Trade Currency Conversion |
15:06:12 - 29-Jun-26 |
| Unknown* | 2 | 984.95084 | Currency Conversion Negotiated Trade |
15:04:30 - 29-Jun-26 |
| Unknown* | 0 | 988.64771 | SI Trade Currency Conversion |
15:03:57 - 29-Jun-26 |
| Unknown* | 50 | 985.29482 | Currency Conversion OTC Trade |
15:02:47 - 29-Jun-26 |
| Unknown* | 14 | 989.99444 | Currency Conversion Negotiated Trade |
15:02:19 - 29-Jun-26 |
| Unknown* | 0 | 986.06542 | SI Trade Currency Conversion |
15:01:59 - 29-Jun-26 |
| Unknown* | 0 | 986.24987 | SI Trade Currency Conversion |
15:01:55 - 29-Jun-26 |
| Unknown* | 0 | 986.24987 | SI Trade Currency Conversion |
15:01:47 - 29-Jun-26 |
| Unknown* | 1 | 984.59476 | Currency Conversion Negotiated Trade |
15:00:57 - 29-Jun-26 |
| Unknown* | 0 | 986.24987 | SI Trade Currency Conversion |
15:00:41 - 29-Jun-26 |
| Unknown* | 0 | 985.69652 | SI Trade Currency Conversion |
15:00:34 - 29-Jun-26 |
| Unknown* | 1 | 988.46326 | SI Trade Currency Conversion |
15:00:03 - 29-Jun-26 |
| Unknown* | 8 | 989.50486 | Currency Conversion OTC Trade |
14:59:17 - 29-Jun-26 |
| Unknown* | 6 | 988.21518 | Currency Conversion Negotiated Trade |
14:58:23 - 29-Jun-26 |
| Unknown* | 3 | 988.96605 | Currency Conversion Negotiated Trade |
14:58:15 - 29-Jun-26 |
| Unknown* | 4 | 988.0375 | Currency Conversion Negotiated Trade |
14:57:46 - 29-Jun-26 |
| Unknown* | 0 | 991.9678 | SI Trade Currency Conversion |
14:56:58 - 29-Jun-26 |
| Unknown* | 0 | 992.3367 | SI Trade Currency Conversion |
14:56:56 - 29-Jun-26 |
| Unknown* | 6 | 992.52661 | Currency Conversion OTC Trade |
14:56:45 - 29-Jun-26 |
| Unknown* | 4 | 995.17948 | Currency Conversion Negotiated Trade |
14:55:26 - 29-Jun-26 |
| Unknown* | 0 | 995.84123 | SI Trade Currency Conversion |
14:55:04 - 29-Jun-26 |
| Unknown* | 0 | 998.05462 | SI Trade Currency Conversion |
14:54:39 - 29-Jun-26 |
| Unknown* | 0 | 998.05462 | SI Trade Currency Conversion |
14:54:33 - 29-Jun-26 |
| Unknown* | 1 | 993.99674 | SI Trade Currency Conversion |
14:53:20 - 29-Jun-26 |
| Unknown* | 0 | 993.07449 | SI Trade Currency Conversion |
14:52:54 - 29-Jun-26 |
| Unknown* | 0 | 990.30775 | SI Trade Currency Conversion |
14:52:18 - 29-Jun-26 |
| Unknown* | 0 | 992.52115 | SI Trade Currency Conversion |
14:51:44 - 29-Jun-26 |
| Unknown* | 0 | 992.52115 | SI Trade Currency Conversion |
14:50:17 - 29-Jun-26 |
| Unknown* | 0 | 992.3367 | SI Trade Currency Conversion |
14:50:12 - 29-Jun-26 |
| Unknown* | 2 | 988.57787 | Currency Conversion Negotiated Trade |
14:50:06 - 29-Jun-26 |
| Unknown* | 0 | 992.15225 | SI Trade Currency Conversion |
14:49:17 - 29-Jun-26 |
| Unknown* | 6 | 991.52944 | Currency Conversion Negotiated Trade |
14:48:51 - 29-Jun-26 |
| Unknown* | 1 | 991.58679 | Currency Conversion Negotiated Trade |
14:48:17 - 29-Jun-26 |
| Unknown* | 9 | 990.1926 | Currency Conversion Negotiated Trade |
14:47:26 - 29-Jun-26 |
| Unknown* | 0 | 993.99674 | SI Trade Currency Conversion |
14:46:42 - 29-Jun-26 |
| Unknown* | 6 | 994.10025 | Currency Conversion Negotiated Trade |
14:46:40 - 29-Jun-26 |
| Unknown* | 0 | 992.70559 | SI Trade Currency Conversion |
14:46:15 - 29-Jun-26 |
| Unknown* | 0 | 994.73454 | SI Trade Currency Conversion |
14:45:44 - 29-Jun-26 |
| Unknown* | 100 | 992.09067 | Currency Conversion Negotiated Trade |
14:45:29 - 29-Jun-26 |
| Unknown* | 33 | 995.46379 | Currency Conversion OTC Trade |
14:42:26 - 29-Jun-26 |
| Unknown* | 0 | 996.21013 | SI Trade Currency Conversion |
14:42:10 - 29-Jun-26 |
| Unknown* | 0 | 996.76348 | SI Trade Currency Conversion |
14:41:38 - 29-Jun-26 |
| Unknown* | 30 | 997.82531 | Currency Conversion OTC Trade |
14:40:50 - 29-Jun-26 |
| Unknown* | 0 | 1,000.63691 | SI Trade Currency Conversion |
14:40:35 - 29-Jun-26 |
| Unknown* | 2 | 998.42266 | Currency Conversion Negotiated Trade |
14:40:16 - 29-Jun-26 |
| Unknown* | 28 | 998.74184 | Currency Conversion Negotiated Trade |
14:40:12 - 29-Jun-26 |
| Unknown* | 0 | 998.42352 | SI Trade Currency Conversion |
14:39:52 - 29-Jun-26 |
| Unknown* | 0 | 999.53021 | SI Trade Currency Conversion |
14:39:36 - 29-Jun-26 |
| Unknown* | 3 | 996.09377 | Currency Conversion Negotiated Trade |
14:39:08 - 29-Jun-26 |
| Unknown* | 16 | 995.78196 | Currency Conversion OTC Trade |
14:39:06 - 29-Jun-26 |
| Unknown* | 1 | 997.12546 | Currency Conversion Negotiated Trade |
14:38:21 - 29-Jun-26 |
| Unknown* | 1 | 997.65703 | Currency Conversion Negotiated Trade |
14:37:57 - 29-Jun-26 |
| Unknown* | 1 | 996.41565 | Currency Conversion Negotiated Trade |
14:37:28 - 29-Jun-26 |
| Unknown* | 0 | 998.60797 | SI Trade Currency Conversion |
14:37:13 - 29-Jun-26 |
| Unknown* | 0 | 996.21013 | SI Trade Currency Conversion |
14:37:08 - 29-Jun-26 |
| Unknown* | 0 | 995.65678 | SI Trade Currency Conversion |
14:37:03 - 29-Jun-26 |
| Unknown* | 2 | 996.01853 | Currency Conversion Negotiated Trade |
14:36:55 - 29-Jun-26 |
| Unknown* | 0 | 996.39458 | SI Trade Currency Conversion |
14:36:52 - 29-Jun-26 |
| Unknown* | 0 | 998.97687 | SI Trade Currency Conversion |
14:36:52 - 29-Jun-26 |
| Unknown* | 2 | 996.23996 | Currency Conversion Negotiated Trade |
14:36:50 - 29-Jun-26 |
| Unknown* | 5 | 995.99342 | Currency Conversion Negotiated Trade |
14:36:32 - 29-Jun-26 |
| Unknown* | 6 | 996.20978 | Currency Conversion OTC Trade |
14:36:12 - 29-Jun-26 |
| Unknown* | 10 | 996.9002 | Currency Conversion Negotiated Trade |
14:36:00 - 29-Jun-26 |
| Unknown* | 5 | 997.58377 | Currency Conversion Negotiated Trade |
14:35:55 - 29-Jun-26 |
| Unknown* | 4 | 998.11132 | Currency Conversion Negotiated Trade |
14:35:42 - 29-Jun-26 |
| Unknown* | 0 | 999.53021 | SI Trade Currency Conversion |
14:35:38 - 29-Jun-26 |
| Unknown* | 0 | 995.84123 | SI Trade Currency Conversion |
14:35:33 - 29-Jun-26 |
| Unknown* | 1 | 992.93475 | Currency Conversion Negotiated Trade |
14:34:41 - 29-Jun-26 |
| Unknown* | 0 | 995.47233 | SI Trade Currency Conversion |
14:34:40 - 29-Jun-26 |
| Unknown* | 0 | 994.73454 | SI Trade Currency Conversion |
14:34:28 - 29-Jun-26 |
| Unknown* | 2 | 992.44475 | Currency Conversion Negotiated Trade |
14:34:21 - 29-Jun-26 |
| Unknown* | 32 | 996.52724 | SI Trade Currency Conversion |
14:34:14 - 29-Jun-26 |
| Unknown* | 1 | 996.5746 | SI Trade Currency Conversion |
14:34:09 - 29-Jun-26 |
| Unknown* | 0 | 999.89911 | SI Trade Currency Conversion |
14:34:04 - 29-Jun-26 |
| Unknown* | 0 | 994.36564 | SI Trade Currency Conversion |
14:33:27 - 29-Jun-26 |
| Unknown* | 9 | 985.41972 | Currency Conversion Negotiated Trade |
14:32:56 - 29-Jun-26 |
| Unknown* | 5 | 985.29637 | Currency Conversion OTC Trade |
14:32:54 - 29-Jun-26 |
| Unknown* | 2 | 982.45014 | Currency Conversion Negotiated Trade |
14:32:45 - 29-Jun-26 |
| Unknown* | 0 | 984.58983 | SI Trade Currency Conversion |
14:32:43 - 29-Jun-26 |
| Unknown* | 15 | 994.3646 | Currency Conversion Negotiated Trade |
14:32:31 - 29-Jun-26 |
| Unknown* | 6 | 984.69222 | Currency Conversion OTC Trade |
14:32:24 - 29-Jun-26 |