| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $219.62 | OTC Trade |
19:14:49 - 08-Apr-25 |
| Unknown* | 2 | $219.7882 | OTC Trade |
19:08:58 - 08-Apr-25 |
| Unknown* | 30 | $219.715 | OTC Trade |
19:08:50 - 08-Apr-25 |
| Unknown* | 30 | $219.81 | OTC Trade |
19:08:33 - 08-Apr-25 |
| Unknown* | 2 | $220.14 | OTC Trade |
19:07:17 - 08-Apr-25 |
| Unknown* | 4 | $220.1838 | Cross OTC Trade |
19:07:12 - 08-Apr-25 |
| Unknown* | 4 | $220.3362 | Cross OTC Trade |
19:07:10 - 08-Apr-25 |
| Unknown* | 20 | $220.525 | OTC Trade |
19:05:37 - 08-Apr-25 |
| Unknown* | 20 | $220.525 | OTC Trade |
19:05:37 - 08-Apr-25 |
| Unknown* | 0 | $220.79 | OTC Trade |
19:01:24 - 08-Apr-25 |
| Unknown* | 0 | $221.1089 | OTC Trade |
19:00:29 - 08-Apr-25 |
| Unknown* | 5 | $220.9041 | OTC Trade |
18:56:38 - 08-Apr-25 |
| Unknown* | 0 | $221.86 | OTC Trade |
18:44:42 - 08-Apr-25 |
| Unknown* | 0 | $221.67 | OTC Trade |
18:44:42 - 08-Apr-25 |
| Unknown* | 3 | $220.619 | Cross OTC Trade |
18:38:49 - 08-Apr-25 |
| Unknown* | 1 | $218.7933 | OTC Trade |
18:31:11 - 08-Apr-25 |
| Unknown* | 6 | $218.6035 | OTC Trade |
18:29:59 - 08-Apr-25 |
| Unknown* | 1 | $219.3673 | OTC Trade |
18:26:56 - 08-Apr-25 |
| Unknown* | 50 | $219.36 | OTC Trade |
18:25:12 - 08-Apr-25 |
| Unknown* | 14 | $219.62 | OTC Trade |
18:24:47 - 08-Apr-25 |
| Unknown* | 50 | $219.4786 | OTC Trade |
18:23:53 - 08-Apr-25 |
| Unknown* | 50 | $219.6258 | OTC Trade |
18:23:48 - 08-Apr-25 |
| Unknown* | 0 | $218.92 | OTC Trade |
18:22:42 - 08-Apr-25 |
| Unknown* | 4 | $220.403 | OTC Trade |
18:18:20 - 08-Apr-25 |
| Unknown* | 50 | $220.1649 | OTC Trade |
18:18:00 - 08-Apr-25 |
| Unknown* | 30 | $220.4956 | OTC Trade |
18:17:03 - 08-Apr-25 |
| Unknown* | 30 | $220.4956 | OTC Trade |
18:17:03 - 08-Apr-25 |
| Unknown* | 50 | $220.1456 | OTC Trade |
18:16:27 - 08-Apr-25 |
| Unknown* | 50 | $220.2941 | OTC Trade |
18:16:22 - 08-Apr-25 |
| Unknown* | 50 | $219.9938 | OTC Trade |
18:16:04 - 08-Apr-25 |
| Unknown* | 150 | $218.81 | SI Trade |
18:12:37 - 08-Apr-25 |
| Unknown* | 60 | $219.685 | OTC Trade |
18:10:23 - 08-Apr-25 |
| Unknown* | 0 | $219.94 | OTC Trade |
18:08:43 - 08-Apr-25 |
| Unknown* | 10 | $220.0951 | OTC Trade |
18:08:08 - 08-Apr-25 |
| Unknown* | 20 | $220.8024 | OTC Trade |
18:06:15 - 08-Apr-25 |
| Unknown* | 3 | $220.5029 | OTC Trade |
18:03:36 - 08-Apr-25 |
| Unknown* | 135 | $220.8692 | OTC Trade |
17:59:47 - 08-Apr-25 |
| Unknown* | 6 | $221.9971 | OTC Trade |
17:55:00 - 08-Apr-25 |
| Unknown* | 0 | $221.33 | OTC Trade |
17:51:01 - 08-Apr-25 |
| Unknown* | 4,792 | $221.1016 | OTC Trade |
17:46:48 - 08-Apr-25 |
| Unknown* | 40 | $221.025 | OTC Trade |
17:46:36 - 08-Apr-25 |
| Unknown* | 2 | $220.7096 | OTC Trade |
17:46:15 - 08-Apr-25 |
| Unknown* | 22 | $220.41 | OTC Trade |
17:45:07 - 08-Apr-25 |
| Unknown* | 1 | $220.00 | Cross OTC Trade |
17:42:50 - 08-Apr-25 |
| Unknown* | 6 | $220.127 | OTC Trade |
17:42:04 - 08-Apr-25 |
| Unknown* | 6 | $220.9965 | OTC Trade |
17:40:39 - 08-Apr-25 |
| Unknown* | 0 | $220.96 | OTC Trade |
17:40:29 - 08-Apr-25 |
| Unknown* | 20 | $221.4229 | OTC Trade |
17:38:33 - 08-Apr-25 |
| Unknown* | 1,792 | $221.34665 | OTC Trade |
17:38:20 - 08-Apr-25 |
| Unknown* | 200 | $221.30439 | OTC Trade |
17:38:20 - 08-Apr-25 |
| Unknown* | 200 | $221.30327 | OTC Trade |
17:38:20 - 08-Apr-25 |
| Unknown* | 500 | $221.30186 | OTC Trade |
17:38:20 - 08-Apr-25 |
| Unknown* | 1 | $221.4554 | OTC Trade |
17:37:45 - 08-Apr-25 |
| Unknown* | 0 | $221.92 | OTC Trade |
17:37:29 - 08-Apr-25 |
| Unknown* | 5 | $222.0057 | OTC Trade |
17:36:15 - 08-Apr-25 |
| Unknown* | 35 | $222.47 | SI Trade |
17:35:40 - 08-Apr-25 |
| Unknown* | 5 | $222.7365 | OTC Trade |
17:32:31 - 08-Apr-25 |
| Unknown* | 10 | $222.4447 | OTC Trade |
17:26:08 - 08-Apr-25 |
| Unknown* | 13 | $222.545 | OTC Trade |
17:25:51 - 08-Apr-25 |
| Unknown* | 18 | $222.5445 | OTC Trade |
17:25:11 - 08-Apr-25 |
| Unknown* | 74 | $222.6108 | OTC Trade |
17:25:05 - 08-Apr-25 |
| Unknown* | 300 | $222.5852 | OTC Trade |
17:24:04 - 08-Apr-25 |
| Unknown* | 20 | $222.6537 | OTC Trade |
17:23:23 - 08-Apr-25 |
| Unknown* | 48 | $222.61 | OTC Trade |
17:23:01 - 08-Apr-25 |
| Unknown* | 100 | $223.035 | OTC Trade |
17:18:11 - 08-Apr-25 |
| Unknown* | 3 | $223.07 | OTC Trade |
17:18:05 - 08-Apr-25 |
| Unknown* | 11 | $224.52523 | Currency Conversion Negotiated Trade |
17:13:23 - 08-Apr-25 |
| Unknown* | 16 | $224.19152 | Currency Conversion Negotiated Trade |
17:10:17 - 08-Apr-25 |
| Unknown* | 28 | $224.19408 | Currency Conversion Negotiated Trade |
17:09:49 - 08-Apr-25 |
| Unknown* | 56 | $224.29428 | Currency Conversion Negotiated Trade |
17:09:28 - 08-Apr-25 |
| Unknown* | 28 | $224.19459 | Currency Conversion Negotiated Trade |
17:09:05 - 08-Apr-25 |
| Unknown* | 115 | $224.01118 | Currency Conversion Negotiated Trade |
17:07:41 - 08-Apr-25 |
| Unknown* | 11 | $224.32112 | Currency Conversion Negotiated Trade |
17:06:42 - 08-Apr-25 |
| Unknown* | 1 | $223.217 | OTC Trade |
16:52:57 - 08-Apr-25 |
| Unknown* | 3 | $223.0951 | OTC Trade |
16:52:18 - 08-Apr-25 |
| Unknown* | 5 | $223.5463 | OTC Trade |
16:51:09 - 08-Apr-25 |
| Unknown* | 1 | $223.65114 | Currency Conversion Negotiated Trade |
16:49:36 - 08-Apr-25 |
| Unknown* | 4 | $223.685 | OTC Trade |
16:48:37 - 08-Apr-25 |
| Unknown* | 16 | $224.31192 | Currency Conversion Negotiated Trade |
16:44:20 - 08-Apr-25 |
| Unknown* | 50 | $224.065 | OTC Trade |
16:43:34 - 08-Apr-25 |
| Unknown* | 11 | $224.38388 | Currency Conversion Negotiated Trade |
16:43:29 - 08-Apr-25 |
| Unknown* | 14 | $224.67694 | Currency Conversion Negotiated Trade |
16:41:31 - 08-Apr-25 |
| Unknown* | 11 | $224.64566 | Currency Conversion Negotiated Trade |
16:41:23 - 08-Apr-25 |
| Unknown* | 100 | $224.0298 | OTC Trade |
16:40:09 - 08-Apr-25 |
| Unknown* | 0 | $223.88 | OTC Trade |
16:37:21 - 08-Apr-25 |
| Unknown* | 1 | $224.12179 | Currency Conversion Negotiated Trade |
16:37:08 - 08-Apr-25 |
| Unknown* | 11 | $223.86369 | Currency Conversion Negotiated Trade |
16:35:43 - 08-Apr-25 |
| Unknown* | 52 | $223.71223 | Currency Conversion Negotiated Trade |
16:34:44 - 08-Apr-25 |
| Unknown* | 8 | $223.66213 | Currency Conversion Negotiated Trade |
16:34:04 - 08-Apr-25 |
| Unknown* | 56 | $223.61356 | Currency Conversion Negotiated Trade |
16:33:42 - 08-Apr-25 |
| Unknown* | 1 | $222.9477 | OTC Trade |
16:27:12 - 08-Apr-25 |
| Unknown* | 1 | $222.7421 | Cross OTC Trade |
16:27:04 - 08-Apr-25 |
| Unknown* | 3 | $223.05363 | Currency Conversion Negotiated Trade |
16:26:59 - 08-Apr-25 |
| Unknown* | 7 | $222.71 | OTC Trade |
16:26:46 - 08-Apr-25 |
| Sell* | 207 | $222.30 | SI Trade |
16:25:05 - 08-Apr-25 |
| Unknown* | 200 | $222.445 | OTC Trade |
16:24:43 - 08-Apr-25 |
| Unknown* | 400 | $222.445 | OTC Trade |
16:24:43 - 08-Apr-25 |
| Unknown* | 100 | $222.59 | OTC Trade |
16:24:40 - 08-Apr-25 |
| Unknown* | 20 | $222.84945 | Currency Conversion Negotiated Trade |
16:24:34 - 08-Apr-25 |
| Unknown* | 7 | $222.3965 | OTC Trade |
16:24:24 - 08-Apr-25 |
| Unknown* | 5 | $223.96836 | Currency Conversion Negotiated Trade |
16:22:02 - 08-Apr-25 |
| Unknown* | 1 | $224.00696 | Currency Conversion Negotiated Trade |
16:21:58 - 08-Apr-25 |
| Unknown* | 14 | $223.2629 | OTC Trade |
16:20:37 - 08-Apr-25 |
| Unknown* | 5 | $223.57675 | Currency Conversion Negotiated Trade |
16:20:18 - 08-Apr-25 |
| Unknown* | 300 | $222.562 | OTC Trade |
16:19:07 - 08-Apr-25 |
| Unknown* | 200 | $222.475 | OTC Trade |
16:19:07 - 08-Apr-25 |
| Unknown* | 75 | $222.562 | OTC Trade |
16:19:07 - 08-Apr-25 |
| Unknown* | 25 | $222.56 | OTC Trade |
16:19:05 - 08-Apr-25 |
| Unknown* | 11 | $222.47644 | Currency Conversion Negotiated Trade |
16:18:26 - 08-Apr-25 |
| Unknown* | 0 | $222.07 | OTC Trade |
16:17:59 - 08-Apr-25 |
| Sell* | 47 | $222.00 | SI Trade |
16:17:12 - 08-Apr-25 |
| Unknown* | 18 | $222.1867 | OTC Trade |
16:16:11 - 08-Apr-25 |
| Unknown* | 15 | $222.87367 | Currency Conversion Negotiated Trade |
16:16:09 - 08-Apr-25 |
| Unknown* | 18 | $222.22 | OTC Trade |
16:16:09 - 08-Apr-25 |
| Unknown* | 1 | $222.22 | OTC Trade |
16:16:06 - 08-Apr-25 |
| Unknown* | 1 | $222.22 | OTC Trade |
16:16:06 - 08-Apr-25 |
| Unknown* | 7 | $222.22 | OTC Trade |
16:16:06 - 08-Apr-25 |
| Unknown* | 3 | $222.22 | OTC Trade |
16:16:06 - 08-Apr-25 |
| Unknown* | 15 | $222.22 | OTC Trade |
16:16:06 - 08-Apr-25 |
| Unknown* | 33 | $222.22 | OTC Trade |
16:16:06 - 08-Apr-25 |
| Unknown* | 1 | $222.22 | OTC Trade |
16:16:06 - 08-Apr-25 |
| Unknown* | 70 | $222.22 | OTC Trade |
16:16:06 - 08-Apr-25 |
| Unknown* | 1 | $222.22 | OTC Trade |
16:16:04 - 08-Apr-25 |
| Unknown* | 50 | $222.22 | OTC Trade |
16:16:04 - 08-Apr-25 |
| Unknown* | 4 | $222.4821 | Cross OTC Trade |
16:15:58 - 08-Apr-25 |
| Unknown* | 1 | $222.5562 | Cross OTC Trade |
16:15:15 - 08-Apr-25 |
| Unknown* | 0 | $222.67 | OTC Trade |
16:15:14 - 08-Apr-25 |
| Unknown* | 0 | $222.67 | OTC Trade |
16:15:14 - 08-Apr-25 |
| Unknown* | 0 | $222.67 | OTC Trade |
16:15:14 - 08-Apr-25 |
| Unknown* | 0 | $222.67 | OTC Trade |
16:15:14 - 08-Apr-25 |
| Unknown* | 0 | $222.67 | OTC Trade |
16:15:14 - 08-Apr-25 |
| Unknown* | 0 | $222.67 | OTC Trade |
16:15:14 - 08-Apr-25 |
| Unknown* | 0 | $222.67 | OTC Trade |
16:15:14 - 08-Apr-25 |
| Unknown* | 0 | $222.67 | OTC Trade |
16:15:14 - 08-Apr-25 |
| Unknown* | 0 | $222.67 | OTC Trade |
16:15:14 - 08-Apr-25 |
| Unknown* | 0 | $224.30789 | SI Trade Currency Conversion |
16:14:53 - 08-Apr-25 |
| Unknown* | 0 | $223.12 | OTC Trade |
16:14:32 - 08-Apr-25 |
| Unknown* | 0 | $223.12 | OTC Trade |
16:14:32 - 08-Apr-25 |
| Unknown* | 0 | $223.12 | OTC Trade |
16:14:32 - 08-Apr-25 |
| Unknown* | 0 | $223.12 | OTC Trade |
16:14:32 - 08-Apr-25 |
| Unknown* | 0 | $223.12 | OTC Trade |
16:14:32 - 08-Apr-25 |
| Unknown* | 0 | $223.12 | OTC Trade |
16:14:32 - 08-Apr-25 |
| Unknown* | 0 | $223.12 | OTC Trade |
16:14:32 - 08-Apr-25 |
| Unknown* | 0 | $223.12 | OTC Trade |
16:14:32 - 08-Apr-25 |
| Unknown* | 0 | $223.12 | OTC Trade |
16:14:32 - 08-Apr-25 |
| Unknown* | 0 | $223.12 | OTC Trade |
16:14:32 - 08-Apr-25 |
| Unknown* | 7 | $223.00 | OTC Trade |
16:14:25 - 08-Apr-25 |
| Unknown* | 0 | $222.88 | OTC Trade |
16:13:39 - 08-Apr-25 |
| Unknown* | 2 | $222.83 | OTC Trade |
16:12:50 - 08-Apr-25 |
| Unknown* | 1 | $222.90 | OTC Trade |
16:12:50 - 08-Apr-25 |
| Unknown* | 1 | $222.81 | OTC Trade |
16:12:50 - 08-Apr-25 |
| Unknown* | 2 | $222.80 | OTC Trade |
16:12:50 - 08-Apr-25 |
| Unknown* | 1 | $222.83 | OTC Trade |
16:12:50 - 08-Apr-25 |
| Unknown* | 1 | $222.80 | OTC Trade |
16:12:50 - 08-Apr-25 |
| Unknown* | 1 | $222.83 | OTC Trade |
16:12:50 - 08-Apr-25 |
| Unknown* | 2 | $222.80 | OTC Trade |
16:12:50 - 08-Apr-25 |
| Unknown* | 1 | $222.81 | OTC Trade |
16:12:50 - 08-Apr-25 |
| Unknown* | 0 | $222.80 | OTC Trade |
16:12:49 - 08-Apr-25 |
| Unknown* | 0 | $222.80 | OTC Trade |
16:12:49 - 08-Apr-25 |
| Unknown* | 0 | $222.80 | OTC Trade |
16:12:49 - 08-Apr-25 |
| Unknown* | 0 | $223.04 | OTC Trade |
16:12:24 - 08-Apr-25 |
| Unknown* | 0 | $223.04 | OTC Trade |
16:12:24 - 08-Apr-25 |
| Unknown* | 0 | $223.04 | OTC Trade |
16:12:24 - 08-Apr-25 |
| Unknown* | 0 | $223.04 | OTC Trade |
16:12:24 - 08-Apr-25 |
| Unknown* | 0 | $223.04 | OTC Trade |
16:12:24 - 08-Apr-25 |
| Unknown* | 0 | $223.04 | OTC Trade |
16:12:24 - 08-Apr-25 |
| Unknown* | 0 | $223.04 | OTC Trade |
16:12:24 - 08-Apr-25 |
| Unknown* | 0 | $223.04 | OTC Trade |
16:12:24 - 08-Apr-25 |
| Unknown* | 0 | $223.04 | OTC Trade |
16:12:24 - 08-Apr-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
16:12:15 - 08-Apr-25 |
| Unknown* | 0 | $223.40 | OTC Trade |
16:12:12 - 08-Apr-25 |
| Unknown* | 0 | $223.83 | OTC Trade |
16:09:47 - 08-Apr-25 |
| Unknown* | 0 | $223.83 | OTC Trade |
16:09:47 - 08-Apr-25 |
| Unknown* | 0 | $223.83 | OTC Trade |
16:09:47 - 08-Apr-25 |
| Unknown* | 0 | $223.83 | OTC Trade |
16:09:47 - 08-Apr-25 |
| Unknown* | 0 | $223.83 | OTC Trade |
16:09:47 - 08-Apr-25 |
| Unknown* | 0 | $223.83 | OTC Trade |
16:09:47 - 08-Apr-25 |
| Unknown* | 0 | $223.83 | OTC Trade |
16:09:47 - 08-Apr-25 |
| Unknown* | 0 | $223.83 | OTC Trade |
16:09:47 - 08-Apr-25 |
| Unknown* | 0 | $223.83 | OTC Trade |
16:09:47 - 08-Apr-25 |
| Unknown* | 0 | $223.83 | OTC Trade |
16:09:47 - 08-Apr-25 |
| Unknown* | 0 | $223.61 | OTC Trade |
16:09:34 - 08-Apr-25 |
| Unknown* | 0 | $223.61 | OTC Trade |
16:09:34 - 08-Apr-25 |
| Unknown* | 0 | $223.61 | OTC Trade |
16:09:34 - 08-Apr-25 |
| Unknown* | 0 | $223.61 | OTC Trade |
16:09:34 - 08-Apr-25 |
| Unknown* | 0 | $223.61 | OTC Trade |
16:09:34 - 08-Apr-25 |
| Unknown* | 0 | $223.61 | OTC Trade |
16:09:34 - 08-Apr-25 |
| Unknown* | 0 | $223.61 | OTC Trade |
16:09:34 - 08-Apr-25 |
| Unknown* | 0 | $223.61 | OTC Trade |
16:09:34 - 08-Apr-25 |
| Unknown* | 0 | $223.61 | OTC Trade |
16:09:34 - 08-Apr-25 |
| Unknown* | 0 | $223.61 | OTC Trade |
16:09:34 - 08-Apr-25 |
| Unknown* | 0 | $223.61 | OTC Trade |
16:09:34 - 08-Apr-25 |
| Unknown* | 0 | $223.96 | OTC Trade |
16:08:57 - 08-Apr-25 |
| Unknown* | 0 | $224.35 | OTC Trade |
16:08:05 - 08-Apr-25 |
| Unknown* | 0 | $224.35 | OTC Trade |
16:08:05 - 08-Apr-25 |
| Unknown* | 0 | $224.40 | OTC Trade |
16:07:57 - 08-Apr-25 |
| Unknown* | 0 | $224.14 | OTC Trade |
16:07:27 - 08-Apr-25 |
| Unknown* | 10 | $224.59514 | Currency Conversion Negotiated Trade |
16:06:35 - 08-Apr-25 |
| Unknown* | 0 | $224.22 | OTC Trade |
16:06:30 - 08-Apr-25 |
| Unknown* | 0 | $224.25 | OTC Trade |
16:05:43 - 08-Apr-25 |