| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $265.9099 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $265.9099 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $265.9099 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $265.9099 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $265.95 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $265.95 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $265.95 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 0 | $265.95 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 0 | $265.95 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 0 | $265.9299 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $265.9299 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $265.9299 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $265.9299 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $265.8999 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $265.97 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $265.97 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $265.97 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $265.97 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 4 | $265.8372 | Cross OTC Trade |
19:09:42 - 06-Jun-25 |
| Unknown* | 0 | $265.8601 | OTC Trade |
19:08:31 - 06-Jun-25 |
| Unknown* | 0 | $265.8601 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $265.8601 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $265.8601 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $265.8601 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $265.8601 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $265.80 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $265.80 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $265.80 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $265.80 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $265.80 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 0 | $265.80 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 0 | $265.80 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 0 | $265.80 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 0 | $265.80 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 0 | $265.80 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 0 | $265.8401 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $265.8401 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $265.8401 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $265.8401 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $265.9399 | OTC Trade |
19:05:45 - 06-Jun-25 |
| Unknown* | 0 | $265.98 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $265.98 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $265.98 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $265.98 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $265.9299 | OTC Trade |
19:05:30 - 06-Jun-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $266.02 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $266.02 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $266.02 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $266.02 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $265.98 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $265.98 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $265.98 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $265.98 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $265.98 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $265.9199 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $265.9199 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $265.9199 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $265.9199 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $265.9199 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $265.6499 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $265.6499 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $265.6499 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $265.6499 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $265.6499 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 6 | $265.625 | OTC Trade |
18:59:22 - 06-Jun-25 |
| Unknown* | 0 | $265.6401 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $265.6401 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $265.6599 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $265.6599 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $265.6401 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $265.6401 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $265.6899 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $265.6899 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $265.6899 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $265.6899 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $265.6899 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $265.6899 | OTC Trade |
18:58:30 - 06-Jun-25 |
| Unknown* | 0 | $265.6699 | OTC Trade |
18:58:21 - 06-Jun-25 |
| Unknown* | 0 | $265.6699 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $265.6699 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $265.6699 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $265.6499 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $265.6499 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $265.6499 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $265.6499 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $265.6499 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $265.6499 | OTC Trade |
18:57:15 - 06-Jun-25 |
| Unknown* | 1 | $265.63 | OTC Trade |
18:57:06 - 06-Jun-25 |
| Unknown* | 0 | $265.5801 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $265.5801 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $265.5801 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $265.5801 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $265.5801 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $265.6001 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $265.6001 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $265.6001 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $265.6001 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $265.6001 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $265.6201 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $265.6201 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $265.6201 | OTC Trade |
18:56:19 - 06-Jun-25 |
| Unknown* | 0 | $265.6201 | OTC Trade |
18:56:19 - 06-Jun-25 |
| Unknown* | 0 | $265.6201 | OTC Trade |
18:56:19 - 06-Jun-25 |
| Unknown* | 0 | $265.6101 | OTC Trade |
18:55:52 - 06-Jun-25 |
| Unknown* | 0 | $265.6101 | OTC Trade |
18:55:52 - 06-Jun-25 |
| Unknown* | 0 | $265.6101 | OTC Trade |
18:55:52 - 06-Jun-25 |
| Unknown* | 0 | $265.6101 | OTC Trade |
18:55:52 - 06-Jun-25 |
| Unknown* | 1 | $265.6401 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $265.6401 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $265.6401 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $265.6401 | OTC Trade |
18:54:37 - 06-Jun-25 |
| Unknown* | 0 | $265.6401 | OTC Trade |
18:54:37 - 06-Jun-25 |
| Unknown* | 0 | $265.6401 | OTC Trade |
18:54:37 - 06-Jun-25 |
| Unknown* | 0 | $265.6401 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 0 | $265.6499 | OTC Trade |
18:54:11 - 06-Jun-25 |
| Unknown* | 0 | $265.6499 | OTC Trade |
18:54:11 - 06-Jun-25 |
| Unknown* | 0 | $265.6499 | OTC Trade |
18:54:11 - 06-Jun-25 |
| Unknown* | 0 | $265.6499 | OTC Trade |
18:54:11 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:53:21 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:53:21 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:53:21 - 06-Jun-25 |
| Unknown* | 70 | $265.5546 | OTC Trade |
18:53:06 - 06-Jun-25 |
| Unknown* | 72 | $265.554 | OTC Trade |
18:53:06 - 06-Jun-25 |
| Unknown* | 0 | $265.6101 | OTC Trade |
18:52:00 - 06-Jun-25 |
| Unknown* | 0 | $265.6101 | OTC Trade |
18:52:00 - 06-Jun-25 |
| Unknown* | 0 | $265.6101 | OTC Trade |
18:52:00 - 06-Jun-25 |
| Unknown* | 0 | $265.6101 | OTC Trade |
18:52:00 - 06-Jun-25 |
| Unknown* | 0 | $265.59 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 0 | $265.6401 | OTC Trade |
18:49:51 - 06-Jun-25 |
| Unknown* | 0 | $265.6401 | OTC Trade |
18:49:51 - 06-Jun-25 |
| Unknown* | 0 | $265.6401 | OTC Trade |
18:49:51 - 06-Jun-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
18:49:04 - 06-Jun-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
18:49:04 - 06-Jun-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
18:49:04 - 06-Jun-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
18:49:04 - 06-Jun-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
18:48:54 - 06-Jun-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
18:48:54 - 06-Jun-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
18:48:54 - 06-Jun-25 |
| Unknown* | 0 | $265.54 | OTC Trade |
18:48:53 - 06-Jun-25 |
| Unknown* | 0 | $265.52 | OTC Trade |
18:48:47 - 06-Jun-25 |
| Unknown* | 0 | $265.52 | OTC Trade |
18:48:47 - 06-Jun-25 |
| Unknown* | 0 | $265.52 | OTC Trade |
18:48:47 - 06-Jun-25 |
| Unknown* | 0 | $265.52 | OTC Trade |
18:48:47 - 06-Jun-25 |
| Unknown* | 0 | $265.52 | OTC Trade |
18:48:47 - 06-Jun-25 |
| Unknown* | 0 | $265.52 | OTC Trade |
18:48:28 - 06-Jun-25 |
| Unknown* | 0 | $265.52 | OTC Trade |
18:48:28 - 06-Jun-25 |
| Unknown* | 0 | $265.52 | OTC Trade |
18:48:28 - 06-Jun-25 |
| Unknown* | 0 | $265.52 | OTC Trade |
18:48:28 - 06-Jun-25 |
| Unknown* | 0 | $265.52 | OTC Trade |
18:48:28 - 06-Jun-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
18:48:07 - 06-Jun-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
18:48:07 - 06-Jun-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
18:48:07 - 06-Jun-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
18:48:07 - 06-Jun-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
18:48:07 - 06-Jun-25 |
| Unknown* | 0 | $265.4199 | OTC Trade |
18:48:02 - 06-Jun-25 |
| Unknown* | 0 | $265.4199 | OTC Trade |
18:48:02 - 06-Jun-25 |
| Unknown* | 0 | $265.4199 | OTC Trade |
18:48:02 - 06-Jun-25 |
| Unknown* | 0 | $265.4199 | OTC Trade |
18:48:02 - 06-Jun-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $265.4099 | OTC Trade |
18:46:55 - 06-Jun-25 |
| Unknown* | 0 | $265.4099 | OTC Trade |
18:46:54 - 06-Jun-25 |
| Unknown* | 0 | $265.4099 | OTC Trade |
18:46:54 - 06-Jun-25 |
| Unknown* | 0 | $265.4099 | OTC Trade |
18:46:54 - 06-Jun-25 |
| Unknown* | 0 | $265.4199 | OTC Trade |
18:46:43 - 06-Jun-25 |
| Unknown* | 0 | $265.4199 | OTC Trade |
18:46:43 - 06-Jun-25 |
| Unknown* | 0 | $265.4199 | OTC Trade |
18:46:43 - 06-Jun-25 |
| Unknown* | 0 | $265.4199 | OTC Trade |
18:46:43 - 06-Jun-25 |
| Unknown* | 0 | $265.4199 | OTC Trade |
18:46:43 - 06-Jun-25 |
| Unknown* | 0 | $265.4199 | OTC Trade |
18:46:39 - 06-Jun-25 |
| Unknown* | 0 | $265.4199 | OTC Trade |
18:46:39 - 06-Jun-25 |
| Unknown* | 0 | $265.4199 | OTC Trade |
18:46:39 - 06-Jun-25 |
| Unknown* | 0 | $265.4199 | OTC Trade |
18:46:39 - 06-Jun-25 |
| Unknown* | 0 | $265.4199 | OTC Trade |
18:46:39 - 06-Jun-25 |
| Unknown* | 0 | $265.4099 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $265.4099 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $265.4299 | OTC Trade |
18:45:48 - 06-Jun-25 |
| Unknown* | 0 | $265.4299 | OTC Trade |
18:45:48 - 06-Jun-25 |
| Unknown* | 0 | $265.4299 | OTC Trade |
18:45:47 - 06-Jun-25 |
| Unknown* | 0 | $265.4299 | OTC Trade |
18:45:47 - 06-Jun-25 |
| Unknown* | 0 | $265.4299 | OTC Trade |
18:45:45 - 06-Jun-25 |
| Unknown* | 0 | $265.4299 | OTC Trade |
18:45:45 - 06-Jun-25 |
| Unknown* | 0 | $265.4299 | OTC Trade |
18:45:45 - 06-Jun-25 |
| Unknown* | 0 | $265.4299 | OTC Trade |
18:45:45 - 06-Jun-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
18:45:22 - 06-Jun-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
18:45:22 - 06-Jun-25 |