| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $298.65 | SI Trade |
18:50:39 - 02-Mar-26 |
| Unknown* | 0 | $298.69 | SI Trade |
18:50:21 - 02-Mar-26 |
| Unknown* | 0 | $298.61 | SI Trade |
18:50:21 - 02-Mar-26 |
| Unknown* | 0 | $298.69 | SI Trade |
18:50:13 - 02-Mar-26 |
| Unknown* | 0 | $298.49 | SI Trade |
18:49:47 - 02-Mar-26 |
| Unknown* | 0 | $298.50 | SI Trade |
18:49:40 - 02-Mar-26 |
| Unknown* | 0 | $298.40 | SI Trade |
18:49:32 - 02-Mar-26 |
| Unknown* | 0 | $298.52 | SI Trade |
18:49:24 - 02-Mar-26 |
| Unknown* | 0 | $298.52 | SI Trade |
18:49:24 - 02-Mar-26 |
| Unknown* | 0 | $298.44 | SI Trade |
18:49:02 - 02-Mar-26 |
| Unknown* | 0 | $298.30 | SI Trade |
18:48:52 - 02-Mar-26 |
| Unknown* | 0 | $298.36 | SI Trade |
18:48:50 - 02-Mar-26 |
| Unknown* | 0 | $298.36 | SI Trade |
18:48:50 - 02-Mar-26 |
| Unknown* | 0 | $298.36 | SI Trade |
18:48:30 - 02-Mar-26 |
| Unknown* | 0 | $298.26 | OTC Trade |
18:48:30 - 02-Mar-26 |
| Unknown* | 0 | $298.22 | SI Trade |
18:48:30 - 02-Mar-26 |
| Unknown* | 0 | $298.35 | SI Trade |
18:48:11 - 02-Mar-26 |
| Unknown* | 0 | $298.24 | SI Trade |
18:48:04 - 02-Mar-26 |
| Unknown* | 50 | $298.30 | SI Trade |
18:48:02 - 02-Mar-26 |
| Unknown* | 0 | $298.44 | SI Trade |
18:47:49 - 02-Mar-26 |
| Unknown* | 0 | $298.52 | SI Trade |
18:47:42 - 02-Mar-26 |
| Unknown* | 0 | $298.52 | SI Trade |
18:47:32 - 02-Mar-26 |
| Unknown* | 0 | $298.53 | SI Trade |
18:47:30 - 02-Mar-26 |
| Unknown* | 0 | $298.36 | SI Trade |
18:47:28 - 02-Mar-26 |
| Unknown* | 0 | $298.41 | SI Trade |
18:47:09 - 02-Mar-26 |
| Unknown* | 0 | $298.71 | SI Trade |
18:46:48 - 02-Mar-26 |
| Unknown* | 0 | $298.71 | SI Trade |
18:46:48 - 02-Mar-26 |
| Unknown* | 0 | $298.71 | SI Trade |
18:46:48 - 02-Mar-26 |
| Unknown* | 0 | $298.56 | SI Trade |
18:46:45 - 02-Mar-26 |
| Unknown* | 0 | $298.71 | SI Trade |
18:46:35 - 02-Mar-26 |
| Unknown* | 0 | $298.71 | SI Trade |
18:46:24 - 02-Mar-26 |
| Unknown* | 0 | $298.71 | SI Trade |
18:46:19 - 02-Mar-26 |
| Unknown* | 0 | $298.71 | SI Trade |
18:46:17 - 02-Mar-26 |
| Unknown* | 0 | $298.54 | SI Trade |
18:46:06 - 02-Mar-26 |
| Unknown* | 0 | $298.62 | SI Trade |
18:46:05 - 02-Mar-26 |
| Unknown* | 0 | $298.63 | SI Trade |
18:45:59 - 02-Mar-26 |
| Unknown* | 0 | $298.49 | SI Trade |
18:45:56 - 02-Mar-26 |
| Unknown* | 0 | $298.49 | SI Trade |
18:45:56 - 02-Mar-26 |
| Unknown* | 0 | $298.63 | SI Trade |
18:45:53 - 02-Mar-26 |
| Unknown* | 0 | $298.63 | SI Trade |
18:45:53 - 02-Mar-26 |
| Unknown* | 0 | $298.63 | SI Trade |
18:45:48 - 02-Mar-26 |
| Unknown* | 0 | $298.63 | SI Trade |
18:45:41 - 02-Mar-26 |
| Unknown* | 0 | $298.63 | SI Trade |
18:45:40 - 02-Mar-26 |
| Unknown* | 0 | $298.43 | SI Trade |
18:45:32 - 02-Mar-26 |
| Unknown* | 0 | $298.57 | SI Trade |
18:45:31 - 02-Mar-26 |
| Unknown* | 0 | $298.67 | SI Trade |
18:45:01 - 02-Mar-26 |
| Unknown* | 1 | $298.58 | SI Trade |
18:44:55 - 02-Mar-26 |
| Unknown* | 0 | $298.67 | SI Trade |
18:44:55 - 02-Mar-26 |
| Unknown* | 0 | $298.67 | SI Trade |
18:44:52 - 02-Mar-26 |
| Unknown* | 0 | $298.64 | SI Trade |
18:44:39 - 02-Mar-26 |
| Unknown* | 0 | $298.64 | SI Trade |
18:44:39 - 02-Mar-26 |
| Unknown* | 0 | $298.71 | SI Trade |
18:44:31 - 02-Mar-26 |
| Unknown* | 0 | $298.78 | SI Trade |
18:44:22 - 02-Mar-26 |
| Unknown* | 0 | $298.58 | SI Trade |
18:44:11 - 02-Mar-26 |
| Unknown* | 0 | $298.69 | SI Trade |
18:44:11 - 02-Mar-26 |
| Unknown* | 0 | $298.69 | SI Trade |
18:44:11 - 02-Mar-26 |
| Unknown* | 0 | $298.66 | SI Trade |
18:43:57 - 02-Mar-26 |
| Unknown* | 0 | $298.72 | SI Trade |
18:43:57 - 02-Mar-26 |
| Unknown* | 0 | $298.72 | SI Trade |
18:43:57 - 02-Mar-26 |
| Unknown* | 0 | $298.65 | SI Trade |
18:43:47 - 02-Mar-26 |
| Unknown* | 0 | $298.52 | SI Trade |
18:43:43 - 02-Mar-26 |
| Unknown* | 0 | $298.66 | SI Trade |
18:43:42 - 02-Mar-26 |
| Unknown* | 0 | $298.59 | SI Trade |
18:43:28 - 02-Mar-26 |
| Unknown* | 0 | $298.62 | SI Trade |
18:43:27 - 02-Mar-26 |
| Unknown* | 0 | $298.62 | SI Trade |
18:43:21 - 02-Mar-26 |
| Unknown* | 0 | $298.65 | SI Trade |
18:43:11 - 02-Mar-26 |
| Unknown* | 0 | $298.56 | SI Trade |
18:42:59 - 02-Mar-26 |
| Unknown* | 0 | $298.43 | SI Trade |
18:42:59 - 02-Mar-26 |
| Unknown* | 0 | $298.43 | SI Trade |
18:42:59 - 02-Mar-26 |
| Unknown* | 0 | $298.56 | SI Trade |
18:42:59 - 02-Mar-26 |
| Unknown* | 0 | $298.43 | SI Trade |
18:42:57 - 02-Mar-26 |
| Unknown* | 0 | $298.43 | SI Trade |
18:42:57 - 02-Mar-26 |
| Unknown* | 0 | $298.56 | SI Trade |
18:42:36 - 02-Mar-26 |
| Unknown* | 0 | $298.54 | SI Trade |
18:42:22 - 02-Mar-26 |
| Unknown* | 0 | $298.36 | SI Trade |
18:42:15 - 02-Mar-26 |
| Unknown* | 0 | $298.58 | SI Trade |
18:42:14 - 02-Mar-26 |
| Unknown* | 1 | $298.36 | SI Trade |
18:42:06 - 02-Mar-26 |
| Unknown* | 0 | $298.46 | SI Trade |
18:42:01 - 02-Mar-26 |
| Unknown* | 2 | $298.47 | SI Trade |
18:41:55 - 02-Mar-26 |
| Unknown* | 0 | $298.59 | SI Trade |
18:41:44 - 02-Mar-26 |
| Unknown* | 0 | $298.69 | SI Trade |
18:41:32 - 02-Mar-26 |
| Unknown* | 0 | $298.69 | SI Trade |
18:41:30 - 02-Mar-26 |
| Unknown* | 0 | $298.69 | SI Trade |
18:41:25 - 02-Mar-26 |
| Unknown* | 0 | $298.69 | SI Trade |
18:41:25 - 02-Mar-26 |
| Unknown* | 1 | $298.6309 | OTC Trade |
18:41:24 - 02-Mar-26 |
| Unknown* | 18 | $298.55 | SI Trade |
18:41:17 - 02-Mar-26 |
| Unknown* | 0 | $298.82 | SI Trade |
18:41:08 - 02-Mar-26 |
| Unknown* | 0 | $298.92 | SI Trade |
18:41:05 - 02-Mar-26 |
| Unknown* | 0 | $298.89 | SI Trade |
18:41:01 - 02-Mar-26 |
| Unknown* | 0 | $298.89 | SI Trade |
18:41:01 - 02-Mar-26 |
| Unknown* | 0 | $299.03 | SI Trade |
18:40:56 - 02-Mar-26 |
| Unknown* | 0 | $299.03 | SI Trade |
18:40:56 - 02-Mar-26 |
| Unknown* | 0 | $298.93 | SI Trade |
18:40:37 - 02-Mar-26 |
| Unknown* | 6 | $298.8366 | OTC Trade |
18:40:33 - 02-Mar-26 |
| Unknown* | 0 | $298.93 | SI Trade |
18:40:30 - 02-Mar-26 |
| Unknown* | 0 | $299.02 | SI Trade |
18:40:18 - 02-Mar-26 |
| Unknown* | 0 | $298.93 | SI Trade |
18:40:11 - 02-Mar-26 |
| Unknown* | 0 | $299.06 | SI Trade |
18:39:54 - 02-Mar-26 |
| Unknown* | 0 | $299.05 | SI Trade |
18:39:29 - 02-Mar-26 |
| Unknown* | 0 | $299.06 | SI Trade |
18:39:18 - 02-Mar-26 |
| Unknown* | 0 | $299.06 | SI Trade |
18:39:18 - 02-Mar-26 |
| Unknown* | 0 | $299.04 | SI Trade |
18:39:11 - 02-Mar-26 |
| Unknown* | 0 | $298.88 | SI Trade |
18:39:06 - 02-Mar-26 |
| Unknown* | 0 | $298.77 | SI Trade |
18:38:57 - 02-Mar-26 |
| Unknown* | 0 | $298.88 | SI Trade |
18:38:53 - 02-Mar-26 |
| Unknown* | 0 | $298.88 | SI Trade |
18:38:51 - 02-Mar-26 |
| Unknown* | 0 | $298.85 | SI Trade |
18:38:38 - 02-Mar-26 |
| Unknown* | 0 | $298.85 | SI Trade |
18:38:38 - 02-Mar-26 |
| Unknown* | 0 | $298.85 | SI Trade |
18:38:37 - 02-Mar-26 |
| Unknown* | 0 | $298.85 | SI Trade |
18:38:29 - 02-Mar-26 |
| Unknown* | 0 | $298.88 | SI Trade |
18:38:21 - 02-Mar-26 |
| Unknown* | 0 | $298.73 | SI Trade |
18:38:18 - 02-Mar-26 |
| Unknown* | 0 | $298.54 | SI Trade |
18:38:03 - 02-Mar-26 |
| Unknown* | 0 | $298.83 | SI Trade |
18:37:59 - 02-Mar-26 |
| Unknown* | 0 | $298.83 | SI Trade |
18:37:56 - 02-Mar-26 |
| Unknown* | 0 | $298.72 | SI Trade |
18:37:47 - 02-Mar-26 |
| Unknown* | 0 | $298.83 | SI Trade |
18:37:45 - 02-Mar-26 |
| Unknown* | 0 | $298.62 | SI Trade |
18:37:35 - 02-Mar-26 |
| Unknown* | 18 | $298.62 | SI Trade |
18:37:28 - 02-Mar-26 |
| Unknown* | 0 | $298.82 | SI Trade |
18:37:26 - 02-Mar-26 |
| Unknown* | 0 | $298.68 | SI Trade |
18:37:22 - 02-Mar-26 |
| Unknown* | 0 | $298.94 | SI Trade |
18:37:02 - 02-Mar-26 |
| Unknown* | 0 | $298.98 | SI Trade |
18:36:50 - 02-Mar-26 |
| Unknown* | 0 | $298.98 | SI Trade |
18:36:46 - 02-Mar-26 |
| Unknown* | 0 | $298.82 | SI Trade |
18:36:46 - 02-Mar-26 |
| Unknown* | 0 | $298.98 | SI Trade |
18:36:42 - 02-Mar-26 |
| Unknown* | 0 | $298.82 | SI Trade |
18:36:42 - 02-Mar-26 |
| Unknown* | 0 | $298.98 | SI Trade |
18:36:42 - 02-Mar-26 |
| Unknown* | 0 | $298.91 | SI Trade |
18:36:38 - 02-Mar-26 |
| Unknown* | 0 | $298.91 | SI Trade |
18:36:31 - 02-Mar-26 |
| Unknown* | 0 | $298.91 | SI Trade |
18:36:26 - 02-Mar-26 |
| Unknown* | 70 | $298.77 | SI Trade |
18:36:15 - 02-Mar-26 |
| Unknown* | 3 | $299.04 | SI Trade |
18:36:06 - 02-Mar-26 |
| Unknown* | 0 | $299.05 | SI Trade |
18:36:04 - 02-Mar-26 |
| Unknown* | 0 | $299.06 | SI Trade |
18:35:54 - 02-Mar-26 |
| Unknown* | 0 | $299.06 | SI Trade |
18:35:45 - 02-Mar-26 |
| Unknown* | 0 | $299.06 | SI Trade |
18:35:40 - 02-Mar-26 |
| Unknown* | 0 | $299.06 | SI Trade |
18:35:40 - 02-Mar-26 |
| Unknown* | 0 | $298.89 | SI Trade |
18:35:37 - 02-Mar-26 |
| Unknown* | 0 | $298.89 | SI Trade |
18:35:37 - 02-Mar-26 |
| Unknown* | 0 | $298.89 | SI Trade |
18:35:37 - 02-Mar-26 |
| Unknown* | 0 | $299.06 | SI Trade |
18:35:30 - 02-Mar-26 |
| Unknown* | 0 | $298.85 | SI Trade |
18:35:28 - 02-Mar-26 |
| Unknown* | 0 | $298.85 | SI Trade |
18:35:28 - 02-Mar-26 |
| Unknown* | 0 | $299.02 | SI Trade |
18:35:18 - 02-Mar-26 |
| Unknown* | 0 | $299.02 | SI Trade |
18:35:18 - 02-Mar-26 |
| Unknown* | 0 | $299.13 | SI Trade |
18:34:43 - 02-Mar-26 |
| Unknown* | 0 | $299.06 | SI Trade |
18:34:39 - 02-Mar-26 |
| Unknown* | 0 | $299.06 | SI Trade |
18:34:39 - 02-Mar-26 |
| Unknown* | 0 | $298.92 | SI Trade |
18:34:34 - 02-Mar-26 |
| Unknown* | 2 | $298.92 | SI Trade |
18:34:34 - 02-Mar-26 |
| Unknown* | 0 | $298.98 | SI Trade |
18:34:31 - 02-Mar-26 |
| Unknown* | 0 | $298.95 | SI Trade |
18:34:00 - 02-Mar-26 |
| Unknown* | 0 | $298.94 | SI Trade |
18:34:00 - 02-Mar-26 |
| Unknown* | 0 | $299.06 | SI Trade |
18:33:50 - 02-Mar-26 |
| Unknown* | 0 | $299.06 | SI Trade |
18:33:48 - 02-Mar-26 |
| Unknown* | 0 | $299.23 | SI Trade |
18:33:41 - 02-Mar-26 |
| Unknown* | 0 | $299.03 | SI Trade |
18:33:36 - 02-Mar-26 |
| Unknown* | 0 | $299.17 | SI Trade |
18:33:21 - 02-Mar-26 |
| Unknown* | 0 | $299.17 | SI Trade |
18:33:21 - 02-Mar-26 |
| Unknown* | 0 | $299.17 | SI Trade |
18:33:21 - 02-Mar-26 |
| Unknown* | 0 | $299.17 | SI Trade |
18:33:17 - 02-Mar-26 |
| Unknown* | 0 | $299.19 | SI Trade |
18:33:10 - 02-Mar-26 |
| Unknown* | 1 | $299.0126 | Negotiated Trade OTC Trade |
18:32:45 - 02-Mar-26 |
| Unknown* | 0 | $299.15 | SI Trade |
18:32:35 - 02-Mar-26 |
| Unknown* | 0 | $299.18 | SI Trade |
18:32:13 - 02-Mar-26 |
| Unknown* | 0 | $299.10 | SI Trade |
18:32:13 - 02-Mar-26 |
| Unknown* | 0 | $299.18 | SI Trade |
18:32:13 - 02-Mar-26 |
| Unknown* | 0 | $299.19 | SI Trade |
18:32:01 - 02-Mar-26 |
| Unknown* | 0 | $299.10 | SI Trade |
18:31:56 - 02-Mar-26 |
| Unknown* | 0 | $298.92 | SI Trade |
18:31:51 - 02-Mar-26 |
| Unknown* | 0 | $299.00 | SI Trade |
18:31:40 - 02-Mar-26 |
| Unknown* | 0 | $299.00 | SI Trade |
18:31:38 - 02-Mar-26 |
| Unknown* | 0 | $298.85 | SI Trade |
18:31:37 - 02-Mar-26 |
| Unknown* | 0 | $299.00 | SI Trade |
18:31:35 - 02-Mar-26 |
| Unknown* | 0 | $298.82 | SI Trade |
18:31:35 - 02-Mar-26 |
| Unknown* | 0 | $298.82 | SI Trade |
18:31:35 - 02-Mar-26 |
| Unknown* | 0 | $298.82 | SI Trade |
18:31:35 - 02-Mar-26 |
| Unknown* | 0 | $298.94 | SI Trade |
18:31:18 - 02-Mar-26 |
| Unknown* | 0 | $299.06 | SI Trade |
18:31:06 - 02-Mar-26 |
| Unknown* | 0 | $299.01 | SI Trade |
18:30:55 - 02-Mar-26 |
| Unknown* | 0 | $299.12 | SI Trade |
18:30:55 - 02-Mar-26 |
| Unknown* | 0 | $299.17 | SI Trade |
18:30:42 - 02-Mar-26 |
| Unknown* | 0 | $299.17 | SI Trade |
18:30:42 - 02-Mar-26 |
| Unknown* | 0 | $299.17 | SI Trade |
18:30:42 - 02-Mar-26 |
| Unknown* | 9 | $299.02 | SI Trade |
18:30:42 - 02-Mar-26 |
| Unknown* | 0 | $299.17 | SI Trade |
18:30:42 - 02-Mar-26 |
| Unknown* | 0 | $299.15 | SI Trade |
18:30:40 - 02-Mar-26 |
| Unknown* | 0 | $299.02 | SI Trade |
18:30:33 - 02-Mar-26 |
| Unknown* | 0 | $299.17 | SI Trade |
18:30:23 - 02-Mar-26 |
| Unknown* | 0 | $299.17 | SI Trade |
18:30:19 - 02-Mar-26 |
| Unknown* | 0 | $299.12 | SI Trade |
18:30:01 - 02-Mar-26 |
| Unknown* | 0 | $299.12 | SI Trade |
18:29:20 - 02-Mar-26 |
| Unknown* | 0 | $299.03 | SI Trade |
18:29:14 - 02-Mar-26 |
| Unknown* | 0 | $299.06 | SI Trade |
18:29:00 - 02-Mar-26 |
| Unknown* | 0 | $299.00 | SI Trade |
18:28:46 - 02-Mar-26 |
| Unknown* | 0 | $299.12 | SI Trade |
18:28:46 - 02-Mar-26 |
| Unknown* | 0 | $299.13 | SI Trade |
18:28:32 - 02-Mar-26 |
| Unknown* | 0 | $299.13 | SI Trade |
18:28:27 - 02-Mar-26 |
| Unknown* | 0 | $299.13 | SI Trade |
18:28:20 - 02-Mar-26 |