Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan Stk (0Q1F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $286.56093 SI Trade
Currency Conversion
09:35:43 - 11-Jul-25
Unknown* 0 $286.91139 SI Trade
Currency Conversion
09:32:15 - 11-Jul-25
Unknown* 0 $285.8016 SI Trade
Currency Conversion
08:47:35 - 11-Jul-25
Unknown* 0 $288.02119 SI Trade
Currency Conversion
08:47:35 - 11-Jul-25
Unknown* 0 $288.43006 SI Trade
Currency Conversion
08:15:15 - 11-Jul-25
Unknown* 4 $286.73616 SI Trade
Currency Conversion
08:08:55 - 11-Jul-25
Unknown* 0 $288.83893 SI Trade
Currency Conversion
08:04:37 - 11-Jul-25
Unknown* 0 $288.83893 SI Trade
Currency Conversion
08:04:21 - 11-Jul-25
Unknown* 0 $288.72211 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 0 $288.83893 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 0 $288.83893 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 0 $288.83893 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 0 $280.36944 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 3 $288.83893 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 0 $288.83893 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 0 $280.36944 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 0 $288.83893 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 0 $288.83893 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 0 $288.83893 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 1 $288.83893 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 0 $288.83893 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 0 $288.83893 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 0 $288.83893 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 0 $288.83893 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 0 $288.83893 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 0 $288.83893 SI Trade
Currency Conversion
08:04:15 - 11-Jul-25
Unknown* 50 $288.00 OTC Trade
07:03:53 - 11-Jul-25
Unknown* 44 $288.00 OTC Trade
07:00:29 - 11-Jul-25
Unknown* 50 $288.00 OTC Trade
07:00:28 - 11-Jul-25
Unknown* 4 $288.00 OTC Trade
23:40:56 - 10-Jul-25
Unknown* 34 $288.19 OTC Trade
22:14:12 - 10-Jul-25
Unknown* 2 $288.19 OTC Trade
21:08:44 - 10-Jul-25
Unknown* 1 $288.01 OTC Trade
20:59:48 - 10-Jul-25
Unknown* 1 $288.065 Cross
OTC Trade
20:59:34 - 10-Jul-25
Unknown* 357 $288.095 OTC Trade
20:59:24 - 10-Jul-25
Unknown* 4 $288.0086 OTC Trade
20:56:37 - 10-Jul-25
Unknown* 3 $287.9773 OTC Trade
20:54:33 - 10-Jul-25
Unknown* 0 $287.95 OTC Trade
20:51:11 - 10-Jul-25
Unknown* 0 $288.02 OTC Trade
20:50:59 - 10-Jul-25
Unknown* 0 $288.00 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 0 $287.92 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 3 $287.92 OTC Trade
20:47:44 - 10-Jul-25
Unknown* 8 $288.0252 Cross
OTC Trade
20:43:24 - 10-Jul-25
Unknown* 0 $288.05 OTC Trade
20:41:49 - 10-Jul-25
Unknown* 15 $288.065 OTC Trade
20:41:49 - 10-Jul-25
Unknown* 10 $288.2385 OTC Trade
20:34:03 - 10-Jul-25
Unknown* 36 $288.1614 OTC Trade
20:32:25 - 10-Jul-25
Unknown* 0 $287.91 OTC Trade
20:29:55 - 10-Jul-25
Unknown* 5 $287.9983 OTC Trade
20:23:05 - 10-Jul-25
Unknown* 100 $288.0456 OTC Trade
20:21:01 - 10-Jul-25
Unknown* 100 $288.045 OTC Trade
20:21:01 - 10-Jul-25
Unknown* 14 $288.0688 OTC Trade
20:20:57 - 10-Jul-25
Unknown* 0 $288.07 OTC Trade
20:20:41 - 10-Jul-25
Unknown* 20 $288.1215 OTC Trade
20:19:28 - 10-Jul-25
Unknown* 40 $287.8812 OTC Trade
20:12:24 - 10-Jul-25
Unknown* 6 $287.5385 OTC Trade
19:57:27 - 10-Jul-25
Unknown* 819 $287.60569 Currency Conversion
Negotiated Trade
19:52:39 - 10-Jul-25
Unknown* 6 $287.59945 Currency Conversion
Negotiated Trade
19:52:25 - 10-Jul-25
Unknown* 0 $287.86 OTC Trade
19:52:01 - 10-Jul-25
Unknown* 20 $288.1478 OTC Trade
19:46:06 - 10-Jul-25
Unknown* 5 $288.11 Cross
OTC Trade
19:42:37 - 10-Jul-25
Unknown* 9 $287.4373 OTC Trade
19:17:47 - 10-Jul-25
Unknown* 4 $287.4917 Cross
OTC Trade
19:13:51 - 10-Jul-25
Unknown* 1 $287.55 OTC Trade
19:11:34 - 10-Jul-25
Unknown* 4 $287.4617 Cross
OTC Trade
19:10:03 - 10-Jul-25
Unknown* 6 $287.02 OTC Trade
19:04:10 - 10-Jul-25
Unknown* 2 $287.2005 Cross
OTC Trade
19:03:00 - 10-Jul-25
Unknown* 19 $287.3028 Cross
OTC Trade
18:47:47 - 10-Jul-25
Unknown* 0 $287.39 OTC Trade
18:44:44 - 10-Jul-25
Unknown* 1 $287.2982 OTC Trade
18:39:38 - 10-Jul-25
Unknown* 6 $287.3531 OTC Trade
18:35:19 - 10-Jul-25
Unknown* 0 $287.40 OTC Trade
18:33:18 - 10-Jul-25
Unknown* 100 $287.472 OTC Trade
18:28:18 - 10-Jul-25
Unknown* 5 $287.6385 OTC Trade
18:24:11 - 10-Jul-25
Unknown* 7 $287.65778 Currency Conversion
Negotiated Trade
18:20:23 - 10-Jul-25
Unknown* 1 $287.8293 Cross
OTC Trade
18:20:18 - 10-Jul-25
Unknown* 5 $287.8305 Cross
OTC Trade
18:18:18 - 10-Jul-25
Unknown* 2 $288.046 Cross
OTC Trade
18:12:26 - 10-Jul-25
Unknown* 0 $287.43 OTC Trade
18:02:47 - 10-Jul-25
Unknown* 0 $287.43 OTC Trade
17:59:01 - 10-Jul-25
Unknown* 50 $287.432 OTC Trade
17:58:53 - 10-Jul-25
Unknown* 20 $287.40004 Currency Conversion
Negotiated Trade
17:58:28 - 10-Jul-25
Unknown* 30 $287.39 SI Trade
17:53:43 - 10-Jul-25
Unknown* 1 $287.36802 Currency Conversion
Negotiated Trade
17:27:10 - 10-Jul-25
Unknown* 48 $287.54 Cross
OTC Trade
17:25:27 - 10-Jul-25
Unknown* 50 $287.5188 OTC Trade
17:25:05 - 10-Jul-25
Unknown* 9 $287.4017 Cross
OTC Trade
17:24:18 - 10-Jul-25
Unknown* 100 $287.385 OTC Trade
17:22:09 - 10-Jul-25
Unknown* 3 $287.3281 Cross
OTC Trade
17:20:23 - 10-Jul-25
Unknown* 1 $287.3905 Cross
OTC Trade
17:17:39 - 10-Jul-25
Unknown* 100 $287.2325 OTC Trade
17:10:52 - 10-Jul-25
Unknown* 10 $286.83 OTC Trade
16:55:29 - 10-Jul-25
Unknown* 1 $286.8933 Cross
OTC Trade
16:55:02 - 10-Jul-25
Unknown* 5 $286.6631 Cross
OTC Trade
16:53:56 - 10-Jul-25
Unknown* 93 $287.62083 Currency Conversion
Negotiated Trade
16:53:14 - 10-Jul-25
Unknown* 0 $286.77 OTC Trade
16:48:43 - 10-Jul-25
Unknown* 2 $286.8638 OTC Trade
16:48:09 - 10-Jul-25
Unknown* 2 $287.7471 Currency Conversion
Negotiated Trade
16:45:58 - 10-Jul-25
Unknown* 13 $287.68084 Currency Conversion
Negotiated Trade
16:44:52 - 10-Jul-25
Unknown* 5 $286.7347 OTC Trade
16:42:45 - 10-Jul-25
Unknown* 7 $286.6482 OTC Trade
16:42:32 - 10-Jul-25
Unknown* 0 $286.73 OTC Trade
16:41:10 - 10-Jul-25
Unknown* 2 $286.79 SI Trade
16:40:50 - 10-Jul-25
Unknown* 2 $286.7281 OTC Trade
16:39:36 - 10-Jul-25
Unknown* 10 $286.8593 OTC Trade
16:36:24 - 10-Jul-25
Unknown* 50 $286.968 OTC Trade
16:30:20 - 10-Jul-25
Unknown* 0 $288.29754 SI Trade
Currency Conversion
16:29:03 - 10-Jul-25
Unknown* 10 $286.9714 OTC Trade
16:24:24 - 10-Jul-25
Unknown* 1 $286.93 OTC Trade
16:23:53 - 10-Jul-25
Unknown* 2 $286.7493 Cross
OTC Trade
16:23:00 - 10-Jul-25
Buy* 96 $286.73 Suspected BUY Trade
16:18:40 - 10-Jul-25
Buy* 6 $286.76 Suspected BUY Trade
16:17:57 - 10-Jul-25
Unknown* 12 $286.50 OTC Trade
16:17:00 - 10-Jul-25
Unknown* 26 $287.46063 Currency Conversion
Negotiated Trade
16:16:53 - 10-Jul-25
Unknown* 0 $286.55 OTC Trade
16:16:31 - 10-Jul-25
Unknown* 0 $286.55 OTC Trade
16:16:28 - 10-Jul-25
Unknown* 0 $286.51 OTC Trade
16:16:27 - 10-Jul-25
Unknown* 0 $287.88678 SI Trade
Currency Conversion
16:15:34 - 10-Jul-25
Unknown* 1 $286.66 OTC Trade
16:15:31 - 10-Jul-25
Unknown* 18 $287.6045 Currency Conversion
Negotiated Trade
16:15:19 - 10-Jul-25
Buy* 20 $286.81 SI Trade
16:14:15 - 10-Jul-25
Unknown* 19 $287.1369 Cross
OTC Trade
16:10:14 - 10-Jul-25
Unknown* 0 $288.53226 SI Trade
Currency Conversion
16:08:20 - 10-Jul-25
Unknown* 0 $287.11 OTC Trade
16:07:30 - 10-Jul-25
Unknown* 24 $287.0595 Cross
OTC Trade
16:04:55 - 10-Jul-25
Unknown* 0 $287.01 OTC Trade
16:01:37 - 10-Jul-25
Unknown* 4 $288.1215 SI Trade
Currency Conversion
15:58:56 - 10-Jul-25
Unknown* 1 $286.7517 OTC Trade
15:58:32 - 10-Jul-25
Unknown* 2 $286.8022 OTC Trade
15:56:41 - 10-Jul-25
Unknown* 10 $286.802 OTC Trade
15:55:54 - 10-Jul-25
Unknown* 1 $286.77 OTC Trade
15:54:27 - 10-Jul-25
Unknown* 4 $286.7115 OTC Trade
15:53:49 - 10-Jul-25
Unknown* 0 $287.94546 SI Trade
Currency Conversion
15:53:30 - 10-Jul-25
Unknown* 25 $286.542 OTC Trade
15:53:12 - 10-Jul-25
Unknown* 4 $287.88678 SI Trade
Currency Conversion
15:52:16 - 10-Jul-25
Unknown* 5 $286.4873 OTC Trade
15:50:18 - 10-Jul-25
Unknown* 17 $286.454 Cross
OTC Trade
15:47:59 - 10-Jul-25
Buy* 10 $286.43 SI Trade
15:47:46 - 10-Jul-25
Unknown* 1 $286.3415 OTC Trade
15:44:35 - 10-Jul-25
Unknown* 2 $288.06282 SI Trade
Currency Conversion
15:43:11 - 10-Jul-25
Unknown* 5 $287.8281 SI Trade
Currency Conversion
15:42:26 - 10-Jul-25
Unknown* 0 $286.24 OTC Trade
15:40:45 - 10-Jul-25
Unknown* 25 $286.1815 OTC Trade
15:40:05 - 10-Jul-25
Unknown* 0 $287.65206 SI Trade
Currency Conversion
15:39:21 - 10-Jul-25
Unknown* 0 $287.59338 SI Trade
Currency Conversion
15:38:33 - 10-Jul-25
Unknown* 0 $285.76 OTC Trade
15:36:03 - 10-Jul-25
Unknown* 7 $286.89547 Currency Conversion
Negotiated Trade
15:34:35 - 10-Jul-25
Unknown* 0 $285.58 OTC Trade
15:34:24 - 10-Jul-25
Unknown* 0 $285.545 OTC Trade
15:34:24 - 10-Jul-25
Unknown* 3 $287.24129 SI Trade
Currency Conversion
15:26:15 - 10-Jul-25
Unknown* 6 $287.24129 SI Trade
Currency Conversion
15:26:13 - 10-Jul-25
Unknown* 12 $288.19 SI Trade
15:23:35 - 10-Jul-25
Unknown* -12 $0.00 SI Trade
Correction
15:23:35 - 10-Jul-25
Unknown* 12 $0.00 SI Trade
15:23:35 - 10-Jul-25
Unknown* 15 $288.21068 Currency Conversion
Negotiated Trade
15:23:15 - 10-Jul-25
Unknown* 0 $286.94789 SI Trade
Currency Conversion
15:21:38 - 10-Jul-25
Unknown* 0 $286.94789 SI Trade
Currency Conversion
15:21:38 - 10-Jul-25
Unknown* 0 $286.94789 SI Trade
Currency Conversion
15:21:38 - 10-Jul-25
Unknown* 0 $286.94789 SI Trade
Currency Conversion
15:21:38 - 10-Jul-25
Unknown* 0 $286.94789 SI Trade
Currency Conversion
15:21:35 - 10-Jul-25
Unknown* 0 $285.5191 OTC Trade
15:21:23 - 10-Jul-25
Unknown* 2 $285.4127 OTC Trade
15:20:45 - 10-Jul-25
Unknown* 2 $285.4127 OTC Trade
15:20:39 - 10-Jul-25
Unknown* 0 $285.50 OTC Trade
15:20:32 - 10-Jul-25
Unknown* 0 $286.65449 SI Trade
Currency Conversion
15:20:14 - 10-Jul-25
Unknown* 5 $285.26 OTC Trade
15:16:36 - 10-Jul-25
Unknown* 100 $285.26 OTC Trade
15:16:33 - 10-Jul-25
Buy* 11 $285.19 Suspected BUY Trade
15:16:15 - 10-Jul-25
Unknown* 0 $286.53713 SI Trade
Currency Conversion
15:15:50 - 10-Jul-25
Unknown* 0 $285.2355 OTC Trade
15:15:36 - 10-Jul-25
Unknown* 1 $286.72212 Currency Conversion
Negotiated Trade
15:12:28 - 10-Jul-25
Unknown* 1 $286.67395 Currency Conversion
Negotiated Trade
15:12:17 - 10-Jul-25
Unknown* 0 $285.56 OTC Trade
15:11:25 - 10-Jul-25
Unknown* 1 $285.4457 Cross
OTC Trade
15:01:42 - 10-Jul-25
Unknown* 6 $286.71317 SI Trade
Currency Conversion
15:00:55 - 10-Jul-25
Unknown* 0 $286.06768 SI Trade
Currency Conversion
14:59:37 - 10-Jul-25
Unknown* 2 $285.47 OTC Trade
14:57:46 - 10-Jul-25
Unknown* 90 $285.20 OTC Trade
14:53:15 - 10-Jul-25
Unknown* 15 $285.0883 Cross
OTC Trade
14:52:45 - 10-Jul-25
Unknown* 25 $284.9805 OTC Trade
14:52:26 - 10-Jul-25
Unknown* 15 $285.00 OTC Trade
14:52:23 - 10-Jul-25
Buy* 1,485 $284.496 Suspected BUY Trade
14:50:59 - 10-Jul-25
Unknown* 20 $284.8596 OTC Trade
14:49:08 - 10-Jul-25
Unknown* 4 $285.74014 Currency Conversion
Negotiated Trade
14:48:51 - 10-Jul-25
Unknown* 6 $284.68 OTC Trade
14:48:23 - 10-Jul-25
Unknown* 15 $284.36 OTC Trade
14:47:17 - 10-Jul-25
Unknown* 0 $284.29 OTC Trade
14:46:49 - 10-Jul-25
Unknown* 0 $284.18 OTC Trade
14:45:28 - 10-Jul-25
Unknown* 0 $285.18747 SI Trade
Currency Conversion
14:43:10 - 10-Jul-25
Unknown* 9 $285.03586 Currency Conversion
Negotiated Trade
14:42:01 - 10-Jul-25
Unknown* 0 $283.6809 OTC Trade
14:40:48 - 10-Jul-25
Unknown* 41 $283.70734 Currency Conversion
Negotiated Trade
14:40:34 - 10-Jul-25
Unknown* 14 $283.8601 OTC Trade
14:39:54 - 10-Jul-25
Unknown* 0 $283.6201 OTC Trade
14:39:50 - 10-Jul-25
Unknown* 0 $283.6201 OTC Trade
14:39:50 - 10-Jul-25
Unknown* 0 $283.6201 OTC Trade
14:39:49 - 10-Jul-25
Unknown* 0 $283.9299 OTC Trade
14:39:37 - 10-Jul-25
Unknown* 0 $283.9299 OTC Trade
14:39:36 - 10-Jul-25
Unknown* 0 $284.0486 OTC Trade
14:39:36 - 10-Jul-25
Unknown* 0 $283.9299 OTC Trade
14:39:36 - 10-Jul-25
FTSE 100 Latest
Value8,946.90
Change-28.76