| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $323.88 | SI Trade |
19:14:44 - 06-Feb-26 |
| Unknown* | 2 | $323.7495 | OTC Trade |
19:14:37 - 06-Feb-26 |
| Unknown* | 0 | $323.77 | SI Trade |
19:14:15 - 06-Feb-26 |
| Unknown* | 0 | $323.88 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 0 | $323.88 | SI Trade |
19:13:56 - 06-Feb-26 |
| Unknown* | 0 | $323.75 | SI Trade |
19:13:18 - 06-Feb-26 |
| Unknown* | 0 | $323.71 | SI Trade |
19:13:04 - 06-Feb-26 |
| Unknown* | 2 | $323.71 | OTC Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $323.69 | SI Trade |
19:12:57 - 06-Feb-26 |
| Unknown* | 0 | $323.84 | SI Trade |
19:12:13 - 06-Feb-26 |
| Unknown* | 0 | $323.84 | SI Trade |
19:11:48 - 06-Feb-26 |
| Unknown* | 0 | $323.71 | SI Trade |
19:11:32 - 06-Feb-26 |
| Unknown* | 0 | $323.79 | SI Trade |
19:11:27 - 06-Feb-26 |
| Unknown* | 0 | $323.79 | SI Trade |
19:11:18 - 06-Feb-26 |
| Unknown* | 0 | $323.79 | SI Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 0 | $323.79 | SI Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 0 | $323.74 | SI Trade |
19:10:46 - 06-Feb-26 |
| Unknown* | 0 | $323.74 | SI Trade |
19:10:38 - 06-Feb-26 |
| Unknown* | 1 | $323.68 | SI Trade |
19:10:33 - 06-Feb-26 |
| Unknown* | 0 | $323.70 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $323.69 | SI Trade |
19:10:26 - 06-Feb-26 |
| Unknown* | 0 | $323.69 | SI Trade |
19:10:13 - 06-Feb-26 |
| Unknown* | 40 | $323.6069 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $323.70 | SI Trade |
19:09:43 - 06-Feb-26 |
| Unknown* | 0 | $323.70 | SI Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $323.70 | SI Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $323.61 | SI Trade |
19:09:17 - 06-Feb-26 |
| Unknown* | 0 | $323.61 | SI Trade |
19:09:11 - 06-Feb-26 |
| Unknown* | 0 | $323.65 | SI Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $323.66 | SI Trade |
19:08:52 - 06-Feb-26 |
| Unknown* | 0 | $323.58 | SI Trade |
19:08:43 - 06-Feb-26 |
| Unknown* | 0 | $323.63 | SI Trade |
19:08:29 - 06-Feb-26 |
| Unknown* | 0 | $323.63 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $323.59 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 4 | $323.59 | SI Trade |
19:07:44 - 06-Feb-26 |
| Unknown* | 0 | $323.63 | SI Trade |
19:07:44 - 06-Feb-26 |
| Unknown* | 0 | $323.63 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $323.63 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $323.60 | SI Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | $323.60 | SI Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | $323.64 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 0 | $323.56 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 0 | $323.56 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 1 | $323.619 | OTC Trade |
19:06:21 - 06-Feb-26 |
| Unknown* | 0 | $323.67 | SI Trade |
19:06:14 - 06-Feb-26 |
| Unknown* | 0 | $323.39 | SI Trade |
19:06:05 - 06-Feb-26 |
| Unknown* | 0 | $323.63 | SI Trade |
19:05:56 - 06-Feb-26 |
| Unknown* | 0 | $323.75 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $323.68 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $323.72 | SI Trade |
19:05:09 - 06-Feb-26 |
| Unknown* | 0 | $323.79 | SI Trade |
19:04:56 - 06-Feb-26 |
| Unknown* | 0 | $323.69 | SI Trade |
19:04:45 - 06-Feb-26 |
| Unknown* | 0 | $323.68 | SI Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 0 | $323.71 | SI Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 0 | $323.72 | SI Trade |
19:04:32 - 06-Feb-26 |
| Unknown* | 0 | $323.72 | SI Trade |
19:04:31 - 06-Feb-26 |
| Unknown* | 0 | $323.72 | SI Trade |
19:04:25 - 06-Feb-26 |
| Unknown* | 0 | $323.73 | SI Trade |
19:04:19 - 06-Feb-26 |
| Unknown* | 3 | $323.67 | SI Trade |
19:04:10 - 06-Feb-26 |
| Unknown* | 1 | $323.66 | SI Trade |
19:04:04 - 06-Feb-26 |
| Unknown* | 4 | $323.66 | SI Trade |
19:03:58 - 06-Feb-26 |
| Unknown* | 0 | $323.59 | SI Trade |
19:03:53 - 06-Feb-26 |
| Unknown* | 0 | $323.59 | SI Trade |
19:03:42 - 06-Feb-26 |
| Unknown* | 0 | $323.62 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $323.65 | SI Trade |
19:03:35 - 06-Feb-26 |
| Unknown* | 50 | $323.63 | SI Trade |
19:03:34 - 06-Feb-26 |
| Unknown* | 0 | $323.55 | SI Trade |
19:03:26 - 06-Feb-26 |
| Unknown* | 0 | $323.58 | SI Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 10 | $323.5827 | OTC Trade |
19:03:11 - 06-Feb-26 |
| Unknown* | 0 | $323.49 | SI Trade |
19:02:42 - 06-Feb-26 |
| Unknown* | 120 | $323.455 | OTC Trade |
19:02:41 - 06-Feb-26 |
| Unknown* | 0 | $323.42 | SI Trade |
19:02:34 - 06-Feb-26 |
| Unknown* | 0 | $323.47 | SI Trade |
19:01:40 - 06-Feb-26 |
| Unknown* | 0 | $323.42 | SI Trade |
19:01:32 - 06-Feb-26 |
| Unknown* | 0 | $323.49 | SI Trade |
19:01:29 - 06-Feb-26 |
| Unknown* | 10 | $323.405 | OTC Trade |
19:01:21 - 06-Feb-26 |
| Unknown* | 0 | $323.41 | SI Trade |
19:01:19 - 06-Feb-26 |
| Unknown* | 0 | $323.33 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $323.44 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 17 | $323.31 | SI Trade |
19:00:43 - 06-Feb-26 |
| Unknown* | 0 | $323.36 | SI Trade |
19:00:41 - 06-Feb-26 |
| Unknown* | 30 | $323.29 | SI Trade |
19:00:38 - 06-Feb-26 |
| Unknown* | 0 | $323.37 | SI Trade |
19:00:32 - 06-Feb-26 |
| Unknown* | 0 | $323.37 | SI Trade |
19:00:21 - 06-Feb-26 |
| Unknown* | 4 | $323.18 | SI Trade |
19:00:05 - 06-Feb-26 |
| Unknown* | 0 | $323.22 | SI Trade |
18:59:52 - 06-Feb-26 |
| Unknown* | 0 | $323.22 | SI Trade |
18:59:34 - 06-Feb-26 |
| Unknown* | 0 | $323.22 | SI Trade |
18:59:34 - 06-Feb-26 |
| Unknown* | 0 | $323.20 | SI Trade |
18:59:31 - 06-Feb-26 |
| Unknown* | 0 | $323.24 | SI Trade |
18:58:49 - 06-Feb-26 |
| Unknown* | 0 | $323.31 | SI Trade |
18:58:41 - 06-Feb-26 |
| Unknown* | 0 | $323.33 | SI Trade |
18:58:27 - 06-Feb-26 |
| Unknown* | 0 | $323.34 | SI Trade |
18:58:25 - 06-Feb-26 |
| Unknown* | 20 | $323.256 | OTC Trade |
18:58:02 - 06-Feb-26 |
| Unknown* | 0 | $323.29 | SI Trade |
18:58:00 - 06-Feb-26 |
| Unknown* | 0 | $323.29 | SI Trade |
18:57:58 - 06-Feb-26 |
| Unknown* | 0 | $323.29 | SI Trade |
18:57:30 - 06-Feb-26 |
| Unknown* | 0 | $323.26 | SI Trade |
18:57:21 - 06-Feb-26 |
| Unknown* | 0 | $323.34 | SI Trade |
18:56:42 - 06-Feb-26 |
| Unknown* | 0 | $323.34 | SI Trade |
18:56:42 - 06-Feb-26 |
| Unknown* | 0 | $323.27 | SI Trade |
18:56:42 - 06-Feb-26 |
| Unknown* | 0 | $323.27 | SI Trade |
18:56:42 - 06-Feb-26 |
| Unknown* | 0 | $323.31 | OTC Trade |
18:56:30 - 06-Feb-26 |
| Unknown* | 0 | $323.36 | SI Trade |
18:56:13 - 06-Feb-26 |
| Unknown* | 0 | $323.25 | SI Trade |
18:56:03 - 06-Feb-26 |
| Unknown* | 0 | $323.36 | SI Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 0 | $323.36 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $323.30 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $323.30 | SI Trade |
18:55:37 - 06-Feb-26 |
| Unknown* | 0 | $323.45 | SI Trade |
18:55:25 - 06-Feb-26 |
| Unknown* | 6 | $323.31 | SI Trade |
18:55:21 - 06-Feb-26 |
| Unknown* | 0 | $323.38 | OTC Trade |
18:55:16 - 06-Feb-26 |
| Unknown* | 0 | $323.38 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $323.41 | SI Trade |
18:54:31 - 06-Feb-26 |
| Unknown* | 0 | $323.34 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $323.47 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $323.44 | SI Trade |
18:54:06 - 06-Feb-26 |
| Unknown* | 0 | $323.38 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | $323.45 | SI Trade |
18:53:56 - 06-Feb-26 |
| Unknown* | 0 | $323.47 | SI Trade |
18:53:48 - 06-Feb-26 |
| Unknown* | 0 | $323.47 | SI Trade |
18:53:41 - 06-Feb-26 |
| Unknown* | 0 | $323.45 | SI Trade |
18:53:35 - 06-Feb-26 |
| Unknown* | 0 | $323.37 | SI Trade |
18:53:31 - 06-Feb-26 |
| Unknown* | 0 | $323.36 | SI Trade |
18:53:19 - 06-Feb-26 |
| Unknown* | 1 | $323.42 | SI Trade |
18:53:04 - 06-Feb-26 |
| Unknown* | 0 | $323.35 | SI Trade |
18:52:50 - 06-Feb-26 |
| Unknown* | 0 | $323.39 | SI Trade |
18:52:48 - 06-Feb-26 |
| Unknown* | 0 | $323.47 | SI Trade |
18:52:48 - 06-Feb-26 |
| Unknown* | 0 | $323.35 | SI Trade |
18:52:09 - 06-Feb-26 |
| Unknown* | 0 | $323.57 | SI Trade |
18:52:02 - 06-Feb-26 |
| Unknown* | 0 | $323.58 | SI Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 0 | $323.58 | SI Trade |
18:51:15 - 06-Feb-26 |
| Unknown* | 0 | $323.28 | SI Trade |
18:50:36 - 06-Feb-26 |
| Unknown* | 0 | $323.28 | SI Trade |
18:50:36 - 06-Feb-26 |
| Unknown* | 9 | $323.22 | SI Trade |
18:50:11 - 06-Feb-26 |
| Unknown* | 0 | $323.26 | SI Trade |
18:49:54 - 06-Feb-26 |
| Unknown* | 0 | $323.26 | SI Trade |
18:49:51 - 06-Feb-26 |
| Unknown* | 0 | $323.32 | SI Trade |
18:49:41 - 06-Feb-26 |
| Unknown* | 0 | $323.37 | SI Trade |
18:49:12 - 06-Feb-26 |
| Unknown* | 0 | $323.40 | SI Trade |
18:49:06 - 06-Feb-26 |
| Unknown* | 0 | $323.40 | SI Trade |
18:48:40 - 06-Feb-26 |
| Unknown* | 0 | $323.36 | SI Trade |
18:48:28 - 06-Feb-26 |
| Unknown* | 0 | $323.36 | SI Trade |
18:48:20 - 06-Feb-26 |
| Unknown* | 0 | $323.27 | SI Trade |
18:48:01 - 06-Feb-26 |
| Unknown* | 2 | $323.26 | SI Trade |
18:47:58 - 06-Feb-26 |
| Unknown* | 0 | $323.30 | SI Trade |
18:47:28 - 06-Feb-26 |
| Unknown* | 0 | $323.36 | SI Trade |
18:47:17 - 06-Feb-26 |
| Unknown* | 0 | $323.46 | SI Trade |
18:47:10 - 06-Feb-26 |
| Unknown* | 0 | $323.34 | SI Trade |
18:46:58 - 06-Feb-26 |
| Unknown* | 0 | $323.31 | SI Trade |
18:46:58 - 06-Feb-26 |
| Unknown* | 0 | $323.34 | SI Trade |
18:46:05 - 06-Feb-26 |
| Unknown* | 0 | $323.39 | SI Trade |
18:46:05 - 06-Feb-26 |
| Unknown* | 0 | $323.36 | SI Trade |
18:45:34 - 06-Feb-26 |
| Unknown* | 0 | $323.42 | SI Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 0 | $323.36 | SI Trade |
18:45:28 - 06-Feb-26 |
| Unknown* | 0 | $323.42 | SI Trade |
18:45:28 - 06-Feb-26 |
| Unknown* | 0 | $323.42 | SI Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 11 | $323.318 | OTC Trade |
18:45:06 - 06-Feb-26 |
| Unknown* | 0 | $323.28 | SI Trade |
18:44:20 - 06-Feb-26 |
| Unknown* | 0 | $323.39 | SI Trade |
18:44:19 - 06-Feb-26 |
| Unknown* | 0 | $323.26 | SI Trade |
18:44:13 - 06-Feb-26 |
| Unknown* | 7 | $323.49 | SI Trade |
18:43:42 - 06-Feb-26 |
| Unknown* | 5 | $323.40 | SI Trade |
18:43:29 - 06-Feb-26 |
| Unknown* | 0 | $323.38 | SI Trade |
18:43:20 - 06-Feb-26 |
| Unknown* | 2 | $323.3956 | Cross OTC Trade |
18:43:19 - 06-Feb-26 |
| Unknown* | 0 | $323.54 | SI Trade |
18:43:09 - 06-Feb-26 |
| Unknown* | 0 | $323.54 | SI Trade |
18:43:03 - 06-Feb-26 |
| Unknown* | 0 | $323.42 | SI Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 0 | $323.38 | SI Trade |
18:42:54 - 06-Feb-26 |
| Unknown* | 0 | $323.53 | SI Trade |
18:42:50 - 06-Feb-26 |
| Unknown* | 0 | $323.55 | SI Trade |
18:42:36 - 06-Feb-26 |
| Unknown* | 4 | $323.52 | SI Trade |
18:42:19 - 06-Feb-26 |
| Unknown* | 0 | $323.54 | SI Trade |
18:42:06 - 06-Feb-26 |
| Unknown* | 0 | $323.54 | SI Trade |
18:42:06 - 06-Feb-26 |
| Unknown* | 0 | $323.44 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 2 | $323.35 | SI Trade |
18:41:56 - 06-Feb-26 |
| Unknown* | 0 | $323.38 | SI Trade |
18:41:41 - 06-Feb-26 |
| Unknown* | 0 | $323.23 | SI Trade |
18:40:50 - 06-Feb-26 |
| Unknown* | 0 | $323.29 | SI Trade |
18:40:50 - 06-Feb-26 |
| Unknown* | 0 | $323.28 | SI Trade |
18:40:18 - 06-Feb-26 |
| Unknown* | 0 | $323.27 | SI Trade |
18:40:04 - 06-Feb-26 |
| Unknown* | 0 | $323.31 | SI Trade |
18:39:50 - 06-Feb-26 |
| Unknown* | 0 | $323.38 | SI Trade |
18:39:49 - 06-Feb-26 |
| Unknown* | 0 | $323.38 | SI Trade |
18:39:37 - 06-Feb-26 |
| Unknown* | 0 | $323.32 | SI Trade |
18:39:32 - 06-Feb-26 |
| Unknown* | 34 | $323.32 | SI Trade |
18:39:30 - 06-Feb-26 |
| Unknown* | 0 | $323.32 | SI Trade |
18:39:24 - 06-Feb-26 |
| Unknown* | 0 | $323.39 | SI Trade |
18:39:02 - 06-Feb-26 |
| Unknown* | 0 | $323.39 | SI Trade |
18:39:02 - 06-Feb-26 |
| Unknown* | 0 | $323.29 | SI Trade |
18:38:54 - 06-Feb-26 |
| Unknown* | 1 | $323.39 | SI Trade |
18:38:31 - 06-Feb-26 |
| Unknown* | 0 | $323.39 | SI Trade |
18:38:13 - 06-Feb-26 |
| Unknown* | 0 | $323.13 | SI Trade |
18:38:08 - 06-Feb-26 |
| Unknown* | 0 | $323.40 | SI Trade |
18:37:57 - 06-Feb-26 |
| Unknown* | 0 | $323.40 | SI Trade |
18:37:50 - 06-Feb-26 |
| Unknown* | 0 | $323.37 | SI Trade |
18:37:41 - 06-Feb-26 |
| Unknown* | 0 | $323.33 | SI Trade |
18:37:23 - 06-Feb-26 |
| Unknown* | 0 | $323.22 | SI Trade |
18:37:20 - 06-Feb-26 |
| Unknown* | 0 | $323.31 | SI Trade |
18:37:13 - 06-Feb-26 |
| Unknown* | 0 | $323.23 | SI Trade |
18:37:03 - 06-Feb-26 |