| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $303.00 | OTC Trade |
06:55:14 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:52:36 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:52:36 - 27-Oct-25 |
| Unknown* | 1 | $303.00 | OTC Trade |
06:52:16 - 27-Oct-25 |
| Unknown* | 3 | $303.00 | OTC Trade |
06:52:16 - 27-Oct-25 |
| Unknown* | 1 | $303.00 | OTC Trade |
06:52:16 - 27-Oct-25 |
| Unknown* | 1 | $303.00 | OTC Trade |
06:52:16 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:52:15 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:52:15 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:52:15 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:52:15 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:52:15 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:52:15 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:52:15 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:50:51 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:50:05 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:49:34 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:49:34 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:49:34 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:49:34 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:49:34 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:49:34 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:49:34 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:49:34 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:49:34 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:49:34 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:49:34 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:49:34 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:49:34 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:49:33 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:49:33 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:49:33 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:49:20 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:49:18 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:45:04 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:45:04 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:45:04 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:45:04 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:45:04 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:45:04 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:45:04 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:45:04 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:45:03 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:45:03 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:45:03 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:44:11 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:44:11 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:44:11 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:44:10 - 27-Oct-25 |
| Unknown* | 1 | $303.00 | OTC Trade |
06:44:10 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:44:10 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:44:10 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:44:10 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:44:10 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:44:10 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:44:10 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:46 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:45 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:44 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:44 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:44 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:44 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:44 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:44 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:44 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:40:44 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:38:45 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:38:42 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:38:42 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:38:42 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:38:42 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:38:42 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:38:39 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:38:15 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:37:30 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:34:28 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:34:27 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:34:27 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:34:27 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:34:27 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:34:27 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:34:27 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:34:27 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:34:27 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:34:26 - 27-Oct-25 |
| Unknown* | 0 | $303.00 | OTC Trade |
06:34:26 - 27-Oct-25 |
| Unknown* | 0 | $302.85 | OTC Trade |
06:25:53 - 27-Oct-25 |
| Unknown* | 0 | $302.85 | OTC Trade |
06:25:53 - 27-Oct-25 |
| Unknown* | 0 | $302.85 | OTC Trade |
06:25:53 - 27-Oct-25 |
| Unknown* | 0 | $302.85 | OTC Trade |
06:25:53 - 27-Oct-25 |
| Unknown* | 0 | $302.85 | OTC Trade |
06:25:53 - 27-Oct-25 |
| Unknown* | 0 | $302.85 | OTC Trade |
06:25:53 - 27-Oct-25 |
| Unknown* | 0 | $302.85 | OTC Trade |
06:25:53 - 27-Oct-25 |
| Unknown* | 0 | $302.85 | OTC Trade |
06:25:52 - 27-Oct-25 |
| Unknown* | 0 | $302.85 | OTC Trade |
06:25:52 - 27-Oct-25 |
| Unknown* | 0 | $302.85 | OTC Trade |
06:25:52 - 27-Oct-25 |
| Unknown* | 0 | $302.85 | OTC Trade |
06:25:33 - 27-Oct-25 |
| Unknown* | 0 | $302.85 | OTC Trade |
06:25:33 - 27-Oct-25 |
| Unknown* | 0 | $302.85 | OTC Trade |
06:25:32 - 27-Oct-25 |
| Unknown* | 0 | $302.85 | OTC Trade |
06:25:32 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:24:53 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:24:53 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:24:53 - 27-Oct-25 |
| Unknown* | 25 | $302.8496 | OTC Trade |
06:24:51 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:51 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:51 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:51 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:03 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:03 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:03 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:03 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:03 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:03 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:03 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:03 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:03 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:03 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:03 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:03 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:03 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:03 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:02 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:02 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:02 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:02 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:02 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:02 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:01 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:01 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:01 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:01 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:01 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:01 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:01 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:01 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:01 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:01 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:01 - 27-Oct-25 |
| Unknown* | 0 | $302.56 | OTC Trade |
06:23:01 - 27-Oct-25 |
| Unknown* | 0 | $302.84 | OTC Trade |
06:23:00 - 27-Oct-25 |
| Unknown* | 0 | $302.76 | OTC Trade |
06:04:06 - 27-Oct-25 |
| Unknown* | 5 | $302.20 | OTC Trade |
01:53:35 - 27-Oct-25 |
| Unknown* | 3 | $303.50 | OTC Trade |
00:05:15 - 27-Oct-25 |
| Unknown* | 14 | $303.50 | OTC Trade |
00:05:15 - 27-Oct-25 |
| Unknown* | 1 | $303.50 | OTC Trade |
00:05:14 - 27-Oct-25 |
| Unknown* | 2 | $303.50 | OTC Trade |
00:05:14 - 27-Oct-25 |
| Unknown* | 5 | $300.44 | OTC Trade |
23:55:02 - 24-Oct-25 |
| Unknown* | 66 | $300.44 | OTC Trade |
21:34:26 - 24-Oct-25 |
| Unknown* | 281 | $300.44 | OTC Trade |
21:00:02 - 24-Oct-25 |
| Unknown* | 7 | $300.4225 | OTC Trade |
20:58:47 - 24-Oct-25 |
| Unknown* | 5 | $300.5285 | OTC Trade |
20:57:25 - 24-Oct-25 |
| Unknown* | 1 | $300.3886 | OTC Trade |
20:56:56 - 24-Oct-25 |
| Unknown* | 100 | $300.3775 | OTC Trade |
20:56:50 - 24-Oct-25 |
| Unknown* | 40 | $300.428 | OTC Trade |
20:56:13 - 24-Oct-25 |
| Unknown* | 1 | $300.395 | OTC Trade |
20:56:08 - 24-Oct-25 |
| Unknown* | 13 | $300.63 | SI Trade |
20:53:59 - 24-Oct-25 |
| Unknown* | 0 | $300.43 | OTC Trade |
20:52:33 - 24-Oct-25 |
| Unknown* | 4 | $300.41 | OTC Trade |
20:52:21 - 24-Oct-25 |
| Unknown* | 155 | $300.8217 | OTC Trade |
20:43:42 - 24-Oct-25 |
| Unknown* | 3 | $300.7817 | OTC Trade |
20:42:53 - 24-Oct-25 |
| Unknown* | 3 | $300.7683 | OTC Trade |
20:42:51 - 24-Oct-25 |
| Unknown* | 6 | $301.00 | SI Trade |
20:40:46 - 24-Oct-25 |
| Unknown* | 6 | $301.07 | OTC Trade |
20:40:45 - 24-Oct-25 |
| Unknown* | 12 | $301.0228 | OTC Trade |
20:39:39 - 24-Oct-25 |
| Unknown* | 12 | $301.31336 | Currency Conversion OTC Trade |
20:39:39 - 24-Oct-25 |
| Unknown* | 1 | $301.2488 | OTC Trade |
20:32:19 - 24-Oct-25 |
| Unknown* | 0 | $301.23 | OTC Trade |
20:31:15 - 24-Oct-25 |
| Unknown* | 121 | $301.07 | OTC Trade |
20:30:03 - 24-Oct-25 |
| Unknown* | 64 | $301.07 | OTC Trade |
20:30:03 - 24-Oct-25 |
| Unknown* | 187 | $301.07 | OTC Trade |
20:30:03 - 24-Oct-25 |
| Unknown* | 64 | $301.07 | OTC Trade |
20:30:03 - 24-Oct-25 |
| Unknown* | 2 | $301.24 | OTC Trade |
20:09:42 - 24-Oct-25 |
| Unknown* | 10 | $301.40 | SI Trade |
20:09:00 - 24-Oct-25 |
| Unknown* | 2 | $301.8356 | OTC Trade |
19:54:32 - 24-Oct-25 |
| Unknown* | 6 | $302.19 | OTC Trade |
19:15:35 - 24-Oct-25 |
| Unknown* | 20 | $302.09 | SI Trade |
19:13:33 - 24-Oct-25 |
| Unknown* | 0 | $302.28 | OTC Trade |
19:12:26 - 24-Oct-25 |
| Unknown* | 0 | $302.21 | OTC Trade |
19:12:11 - 24-Oct-25 |
| Unknown* | 0 | $302.21 | OTC Trade |
19:12:11 - 24-Oct-25 |
| Unknown* | 0 | $302.21 | OTC Trade |
19:12:11 - 24-Oct-25 |
| Unknown* | 0 | $302.21 | OTC Trade |
19:12:11 - 24-Oct-25 |