| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $315.275 | OTC Trade |
19:05:54 - 17-Dec-25 |
| Unknown* | 0 | $315.33 | OTC Trade |
19:02:39 - 17-Dec-25 |
| Unknown* | 1 | $315.29 | OTC Trade |
19:02:08 - 17-Dec-25 |
| Unknown* | 0 | $315.41 | OTC Trade |
18:56:48 - 17-Dec-25 |
| Unknown* | 15 | $315.26 | SI Trade |
18:56:15 - 17-Dec-25 |
| Unknown* | 84 | $315.3996 | OTC Trade |
18:49:57 - 17-Dec-25 |
| Unknown* | 84 | $315.83355 | Currency Conversion OTC Trade |
18:49:57 - 17-Dec-25 |
| Unknown* | 7 | $315.33 | OTC Trade |
18:49:03 - 17-Dec-25 |
| Unknown* | 0 | $315.48 | OTC Trade |
18:43:44 - 17-Dec-25 |
| Unknown* | 0 | $315.48 | OTC Trade |
18:43:44 - 17-Dec-25 |
| Unknown* | 0 | $315.4199 | OTC Trade |
18:43:12 - 17-Dec-25 |
| Unknown* | 0 | $315.4199 | OTC Trade |
18:43:12 - 17-Dec-25 |
| Unknown* | 0 | $315.4199 | OTC Trade |
18:43:11 - 17-Dec-25 |
| Unknown* | 0 | $315.4199 | OTC Trade |
18:43:11 - 17-Dec-25 |
| Unknown* | 0 | $315.4199 | OTC Trade |
18:43:11 - 17-Dec-25 |
| Unknown* | 0 | $315.4199 | OTC Trade |
18:43:11 - 17-Dec-25 |
| Unknown* | 0 | $315.4199 | OTC Trade |
18:43:11 - 17-Dec-25 |
| Unknown* | 0 | $315.4199 | OTC Trade |
18:43:11 - 17-Dec-25 |
| Unknown* | 0 | $315.47 | OTC Trade |
18:40:53 - 17-Dec-25 |
| Unknown* | 0 | $315.47 | OTC Trade |
18:40:53 - 17-Dec-25 |
| Unknown* | 0 | $315.47 | OTC Trade |
18:40:53 - 17-Dec-25 |
| Unknown* | 0 | $315.47 | OTC Trade |
18:40:53 - 17-Dec-25 |
| Unknown* | 0 | $315.3901 | OTC Trade |
18:40:53 - 17-Dec-25 |
| Unknown* | 0 | $315.3999 | OTC Trade |
18:40:33 - 17-Dec-25 |
| Unknown* | 0 | $315.3999 | OTC Trade |
18:40:33 - 17-Dec-25 |
| Unknown* | 0 | $315.3999 | OTC Trade |
18:40:33 - 17-Dec-25 |
| Unknown* | 0 | $315.3999 | OTC Trade |
18:40:33 - 17-Dec-25 |
| Unknown* | 0 | $315.5601 | OTC Trade |
18:39:06 - 17-Dec-25 |
| Unknown* | 1 | $315.35 | OTC Trade |
18:37:56 - 17-Dec-25 |
| Unknown* | 0 | $315.4399 | OTC Trade |
18:37:11 - 17-Dec-25 |
| Unknown* | 0 | $315.4399 | OTC Trade |
18:37:11 - 17-Dec-25 |
| Unknown* | 0 | $315.4399 | OTC Trade |
18:37:11 - 17-Dec-25 |
| Unknown* | 0 | $315.4399 | OTC Trade |
18:37:11 - 17-Dec-25 |
| Unknown* | 0 | $315.4399 | OTC Trade |
18:37:11 - 17-Dec-25 |
| Unknown* | 0 | $315.54 | OTC Trade |
18:37:02 - 17-Dec-25 |
| Unknown* | 0 | $315.54 | OTC Trade |
18:37:02 - 17-Dec-25 |
| Unknown* | 0 | $315.54 | OTC Trade |
18:37:02 - 17-Dec-25 |
| Unknown* | 0 | $315.3901 | OTC Trade |
18:36:04 - 17-Dec-25 |
| Unknown* | 0 | $315.3901 | OTC Trade |
18:28:49 - 17-Dec-25 |
| Unknown* | 0 | $315.3901 | OTC Trade |
18:28:49 - 17-Dec-25 |
| Unknown* | 0 | $315.3901 | OTC Trade |
18:28:48 - 17-Dec-25 |
| Unknown* | 0 | $315.3901 | OTC Trade |
18:28:48 - 17-Dec-25 |
| Unknown* | 0 | $315.29 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $315.29 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $315.29 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $315.29 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $315.29 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $315.29 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $315.29 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $315.29 | OTC Trade |
18:28:24 - 17-Dec-25 |
| Unknown* | 0 | $315.29 | OTC Trade |
18:28:23 - 17-Dec-25 |
| Unknown* | 0 | $315.30 | OTC Trade |
18:27:58 - 17-Dec-25 |
| Unknown* | 0 | $315.30 | OTC Trade |
18:26:39 - 17-Dec-25 |
| Unknown* | 0 | $315.4199 | OTC Trade |
18:25:02 - 17-Dec-25 |
| Unknown* | 0 | $315.4199 | OTC Trade |
18:25:02 - 17-Dec-25 |
| Unknown* | 0 | $315.4199 | OTC Trade |
18:25:02 - 17-Dec-25 |
| Unknown* | 0 | $315.4199 | OTC Trade |
18:25:01 - 17-Dec-25 |
| Unknown* | 0 | $315.4199 | OTC Trade |
18:25:01 - 17-Dec-25 |
| Unknown* | 0 | $315.4199 | OTC Trade |
18:25:01 - 17-Dec-25 |
| Unknown* | 0 | $315.4199 | OTC Trade |
18:25:01 - 17-Dec-25 |
| Unknown* | 0 | $315.1599 | OTC Trade |
18:24:43 - 17-Dec-25 |
| Unknown* | 0 | $315.1599 | OTC Trade |
18:24:43 - 17-Dec-25 |
| Unknown* | 0 | $315.3601 | OTC Trade |
18:24:09 - 17-Dec-25 |
| Unknown* | 0 | $315.3601 | OTC Trade |
18:24:09 - 17-Dec-25 |
| Unknown* | 0 | $315.3601 | OTC Trade |
18:24:09 - 17-Dec-25 |
| Unknown* | 0 | $315.3601 | OTC Trade |
18:24:09 - 17-Dec-25 |
| Unknown* | 0 | $315.3601 | OTC Trade |
18:24:09 - 17-Dec-25 |
| Unknown* | 2 | $315.26 | OTC Trade |
18:24:09 - 17-Dec-25 |
| Unknown* | 0 | $315.3601 | OTC Trade |
18:24:08 - 17-Dec-25 |
| Unknown* | 0 | $315.3601 | OTC Trade |
18:24:08 - 17-Dec-25 |
| Unknown* | 0 | $315.3601 | OTC Trade |
18:24:08 - 17-Dec-25 |
| Unknown* | 0 | $315.3601 | OTC Trade |
18:24:08 - 17-Dec-25 |
| Unknown* | 0 | $315.3601 | OTC Trade |
18:24:08 - 17-Dec-25 |
| Unknown* | 0 | $315.3601 | OTC Trade |
18:24:08 - 17-Dec-25 |
| Unknown* | 0 | $315.3501 | OTC Trade |
18:23:38 - 17-Dec-25 |
| Unknown* | 0 | $315.3501 | OTC Trade |
18:23:28 - 17-Dec-25 |
| Unknown* | 0 | $315.3501 | OTC Trade |
18:23:28 - 17-Dec-25 |
| Unknown* | 0 | $315.17 | OTC Trade |
18:22:55 - 17-Dec-25 |
| Unknown* | 0 | $315.3201 | OTC Trade |
18:22:33 - 17-Dec-25 |
| Unknown* | 0 | $315.3201 | OTC Trade |
18:22:32 - 17-Dec-25 |
| Unknown* | 0 | $315.3201 | OTC Trade |
18:22:32 - 17-Dec-25 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:22:19 - 17-Dec-25 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:22:19 - 17-Dec-25 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:22:19 - 17-Dec-25 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:22:19 - 17-Dec-25 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:22:19 - 17-Dec-25 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:22:19 - 17-Dec-25 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:22:19 - 17-Dec-25 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:22:18 - 17-Dec-25 |
| Unknown* | 0 | $315.28 | OTC Trade |
18:22:18 - 17-Dec-25 |
| Unknown* | 43 | $315.1837 | OTC Trade |
18:20:26 - 17-Dec-25 |
| Unknown* | 0 | $315.20 | OTC Trade |
18:20:14 - 17-Dec-25 |
| Unknown* | 1 | $315.24 | OTC Trade |
18:19:00 - 17-Dec-25 |
| Unknown* | 0 | $315.3901 | OTC Trade |
18:18:07 - 17-Dec-25 |
| Unknown* | 0 | $315.49 | OTC Trade |
18:17:41 - 17-Dec-25 |
| Unknown* | 0 | $315.4399 | OTC Trade |
18:17:13 - 17-Dec-25 |
| Unknown* | 0 | $315.5801 | OTC Trade |
18:14:34 - 17-Dec-25 |
| Unknown* | 0 | $315.5801 | OTC Trade |
18:14:34 - 17-Dec-25 |
| Unknown* | 0 | $315.5801 | OTC Trade |
18:14:34 - 17-Dec-25 |
| Unknown* | 250 | $315.90 | OTC Trade |
18:12:14 - 17-Dec-25 |
| Unknown* | 0 | $315.8999 | OTC Trade |
18:11:44 - 17-Dec-25 |
| Unknown* | 0 | $315.8999 | OTC Trade |
18:11:43 - 17-Dec-25 |
| Unknown* | 0 | $315.8999 | OTC Trade |
18:11:43 - 17-Dec-25 |
| Unknown* | 0 | $315.8999 | OTC Trade |
18:11:43 - 17-Dec-25 |
| Unknown* | 0 | $315.8999 | OTC Trade |
18:11:43 - 17-Dec-25 |
| Unknown* | 0 | $315.8999 | OTC Trade |
18:11:43 - 17-Dec-25 |
| Unknown* | 0 | $315.8999 | OTC Trade |
18:11:43 - 17-Dec-25 |
| Unknown* | 0 | $315.8999 | OTC Trade |
18:11:43 - 17-Dec-25 |
| Unknown* | 0 | $315.8999 | OTC Trade |
18:11:43 - 17-Dec-25 |
| Unknown* | 0 | $315.98 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $315.98 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $315.98 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $315.95 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $315.98 | OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 5 | $315.9242 | Cross OTC Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $315.95 | OTC Trade |
18:10:17 - 17-Dec-25 |
| Unknown* | 0 | $315.95 | OTC Trade |
18:10:17 - 17-Dec-25 |
| Unknown* | 0 | $315.95 | OTC Trade |
18:10:17 - 17-Dec-25 |
| Unknown* | 0 | $315.95 | OTC Trade |
18:10:17 - 17-Dec-25 |
| Unknown* | 0 | $316.01 | OTC Trade |
18:10:05 - 17-Dec-25 |
| Unknown* | 0 | $316.01 | OTC Trade |
18:10:05 - 17-Dec-25 |
| Unknown* | 0 | $316.01 | OTC Trade |
18:10:05 - 17-Dec-25 |
| Unknown* | 0 | $316.01 | OTC Trade |
18:10:05 - 17-Dec-25 |
| Unknown* | 0 | $316.01 | OTC Trade |
18:10:04 - 17-Dec-25 |
| Unknown* | 0 | $316.01 | OTC Trade |
18:10:04 - 17-Dec-25 |
| Unknown* | 0 | $316.02 | OTC Trade |
18:08:18 - 17-Dec-25 |
| Unknown* | 0 | $316.3201 | OTC Trade |
18:06:58 - 17-Dec-25 |
| Unknown* | 0 | $316.3201 | OTC Trade |
18:06:58 - 17-Dec-25 |
| Unknown* | 0 | $316.1301 | OTC Trade |
18:06:02 - 17-Dec-25 |
| Unknown* | 0 | $316.1301 | OTC Trade |
18:06:02 - 17-Dec-25 |
| Unknown* | 0 | $316.3801 | OTC Trade |
18:04:45 - 17-Dec-25 |
| Unknown* | 0 | $316.29 | OTC Trade |
18:03:54 - 17-Dec-25 |
| Unknown* | 0 | $316.29 | OTC Trade |
18:03:54 - 17-Dec-25 |
| Unknown* | 0 | $316.29 | OTC Trade |
18:03:54 - 17-Dec-25 |
| Unknown* | 0 | $316.29 | OTC Trade |
18:03:54 - 17-Dec-25 |
| Unknown* | 0 | $316.29 | OTC Trade |
18:03:54 - 17-Dec-25 |
| Unknown* | 0 | $316.29 | OTC Trade |
18:03:54 - 17-Dec-25 |
| Unknown* | 0 | $316.21 | OTC Trade |
18:02:58 - 17-Dec-25 |
| Unknown* | 0 | $316.21 | OTC Trade |
18:02:58 - 17-Dec-25 |
| Unknown* | 0 | $316.21 | OTC Trade |
18:02:58 - 17-Dec-25 |
| Unknown* | 0 | $316.21 | OTC Trade |
18:02:57 - 17-Dec-25 |
| Unknown* | 0 | $316.21 | OTC Trade |
18:02:57 - 17-Dec-25 |
| Unknown* | 0 | $316.3601 | OTC Trade |
18:02:38 - 17-Dec-25 |
| Unknown* | 0 | $316.20 | OTC Trade |
18:02:26 - 17-Dec-25 |
| Unknown* | 3 | $316.3801 | OTC Trade |
18:01:58 - 17-Dec-25 |
| Unknown* | 3 | $316.22 | OTC Trade |
18:01:58 - 17-Dec-25 |
| Unknown* | 16 | $316.22 | OTC Trade |
18:01:58 - 17-Dec-25 |
| Unknown* | 3 | $316.3801 | OTC Trade |
18:01:58 - 17-Dec-25 |
| Unknown* | 3 | $316.22 | OTC Trade |
18:01:58 - 17-Dec-25 |
| Unknown* | 1 | $316.22 | OTC Trade |
18:01:58 - 17-Dec-25 |
| Unknown* | 16 | $316.3801 | OTC Trade |
18:01:58 - 17-Dec-25 |
| Unknown* | 1 | $316.22 | OTC Trade |
18:01:58 - 17-Dec-25 |
| Unknown* | 1 | $316.22 | OTC Trade |
18:01:58 - 17-Dec-25 |
| Unknown* | 3 | $316.3801 | OTC Trade |
18:01:58 - 17-Dec-25 |
| Unknown* | 3 | $316.22 | OTC Trade |
18:01:58 - 17-Dec-25 |
| Unknown* | 3 | $316.22 | OTC Trade |
18:01:58 - 17-Dec-25 |
| Unknown* | 0 | $316.3801 | OTC Trade |
18:01:41 - 17-Dec-25 |
| Unknown* | 0 | $316.5801 | OTC Trade |
18:01:12 - 17-Dec-25 |
| Unknown* | 0 | $316.49 | OTC Trade |
18:00:31 - 17-Dec-25 |
| Unknown* | 0 | $316.4399 | OTC Trade |
18:00:23 - 17-Dec-25 |
| Unknown* | 1 | $316.41 | OTC Trade |
18:00:23 - 17-Dec-25 |
| Unknown* | 0 | $316.4399 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $316.4399 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $316.4399 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $316.4399 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $316.4399 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $316.4399 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $316.4399 | OTC Trade |
18:00:22 - 17-Dec-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:58:40 - 17-Dec-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:54:34 - 17-Dec-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:54:34 - 17-Dec-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:54:33 - 17-Dec-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:54:32 - 17-Dec-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:54:32 - 17-Dec-25 |
| Unknown* | 1 | $316.07 | OTC Trade |
17:54:32 - 17-Dec-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:54:32 - 17-Dec-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:54:32 - 17-Dec-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:54:31 - 17-Dec-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:54:31 - 17-Dec-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:54:31 - 17-Dec-25 |
| Unknown* | 0 | $316.0701 | OTC Trade |
17:54:31 - 17-Dec-25 |
| Unknown* | 0 | $316.4099 | OTC Trade |
17:53:56 - 17-Dec-25 |
| Unknown* | 0 | $316.4099 | OTC Trade |
17:53:56 - 17-Dec-25 |
| Unknown* | 0 | $316.4099 | OTC Trade |
17:53:56 - 17-Dec-25 |
| Unknown* | 0 | $316.4099 | OTC Trade |
17:53:56 - 17-Dec-25 |
| Unknown* | 0 | $316.4099 | OTC Trade |
17:53:56 - 17-Dec-25 |
| Unknown* | 0 | $316.70 | OTC Trade |
17:51:27 - 17-Dec-25 |
| Unknown* | 0 | $316.70 | OTC Trade |
17:51:24 - 17-Dec-25 |
| Unknown* | 0 | $316.8101 | OTC Trade |
17:50:52 - 17-Dec-25 |
| Unknown* | 0 | $316.8101 | OTC Trade |
17:50:52 - 17-Dec-25 |
| Unknown* | 0 | $316.8201 | OTC Trade |
17:50:20 - 17-Dec-25 |
| Unknown* | 0 | $316.8201 | OTC Trade |
17:50:20 - 17-Dec-25 |
| Unknown* | 0 | $316.8201 | OTC Trade |
17:50:20 - 17-Dec-25 |
| Unknown* | 0 | $316.8201 | OTC Trade |
17:50:20 - 17-Dec-25 |
| Unknown* | 0 | $316.8201 | OTC Trade |
17:50:20 - 17-Dec-25 |