Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan Stk (0Q1F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $294.79 SI Trade
 19:14:46 - 01-Apr-26
Unknown* 0 $294.67 SI Trade
 19:14:45 - 01-Apr-26
Unknown* 0 $294.90 SI Trade
 19:14:21 - 01-Apr-26
Unknown* 0 $294.89 SI Trade
 19:14:17 - 01-Apr-26
Unknown* 0 $294.91 SI Trade
 19:14:13 - 01-Apr-26
Unknown* 0 $294.80 SI Trade
 19:14:13 - 01-Apr-26
Unknown* 0 $294.80 SI Trade
 19:14:05 - 01-Apr-26
Unknown* 0 $294.85 SI Trade
 19:13:53 - 01-Apr-26
Unknown* 0 $295.01 SI Trade
 19:13:42 - 01-Apr-26
Unknown* 0 $295.02 SI Trade
 19:13:32 - 01-Apr-26
Unknown* 0 $295.02 SI Trade
 19:13:32 - 01-Apr-26
Unknown* 0 $294.85 SI Trade
 19:13:18 - 01-Apr-26
Unknown* 0 $295.00 SI Trade
 19:13:13 - 01-Apr-26
Unknown* 0 $295.07 SI Trade
 19:12:59 - 01-Apr-26
Unknown* 0 $295.08 SI Trade
 19:12:56 - 01-Apr-26
Unknown* 0 $295.19 SI Trade
 19:12:44 - 01-Apr-26
Unknown* 0 $295.19 SI Trade
 19:12:40 - 01-Apr-26
Unknown* 0 $295.04 OTC Trade
 19:12:37 - 01-Apr-26
Unknown* 0 $295.00 SI Trade
 19:12:32 - 01-Apr-26
Unknown* 0 $295.19 SI Trade
 19:12:32 - 01-Apr-26
Unknown* 0 $295.00 SI Trade
 19:12:28 - 01-Apr-26
Unknown* 2 $295.19 SI Trade
 19:12:27 - 01-Apr-26
Unknown* 0 $295.06 SI Trade
 19:12:24 - 01-Apr-26
Unknown* 0 $295.02 SI Trade
 19:12:10 - 01-Apr-26
Unknown* 0 $295.27 SI Trade
 19:11:39 - 01-Apr-26
Unknown* 0 $295.05 SI Trade
 19:11:39 - 01-Apr-26
Unknown* 0 $295.15 SI Trade
 19:11:28 - 01-Apr-26
Unknown* 0 $295.27 SI Trade
 19:11:27 - 01-Apr-26
Unknown* 0 $295.16 SI Trade
 19:11:27 - 01-Apr-26
Unknown* 0 $295.27 SI Trade
 19:11:27 - 01-Apr-26
Unknown* 0 $295.28 SI Trade
 19:11:24 - 01-Apr-26
Unknown* 0 $295.17 SI Trade
 19:11:21 - 01-Apr-26
Unknown* 0 $295.17 SI Trade
 19:11:21 - 01-Apr-26
Unknown* 0 $295.13 SI Trade
 19:11:01 - 01-Apr-26
Unknown* 0 $295.13 SI Trade
 19:11:01 - 01-Apr-26
Unknown* 0 $295.25 SI Trade
 19:10:52 - 01-Apr-26
Unknown* 0 $295.12 SI Trade
 19:10:50 - 01-Apr-26
Unknown* 0 $295.12 SI Trade
 19:10:50 - 01-Apr-26
Unknown* 0 $295.15 SI Trade
 19:10:32 - 01-Apr-26
Unknown* 0 $295.13 SI Trade
 19:10:30 - 01-Apr-26
Unknown* 0 $294.98 SI Trade
 19:10:06 - 01-Apr-26
Unknown* 0 $295.02 SI Trade
 19:09:56 - 01-Apr-26
Unknown* 0 $295.02 SI Trade
 19:09:53 - 01-Apr-26
Unknown* 0 $295.02 SI Trade
 19:09:43 - 01-Apr-26
Unknown* 0 $294.99 SI Trade
 19:09:33 - 01-Apr-26
Unknown* 0 $294.89 OTC Trade
 19:09:31 - 01-Apr-26
Unknown* 0 $295.11 SI Trade
 19:09:25 - 01-Apr-26
Unknown* 0 $294.94 SI Trade
 19:09:14 - 01-Apr-26
Unknown* 40 $294.88 OTC Trade
 19:09:09 - 01-Apr-26
Unknown* 0 $294.80 SI Trade
 19:09:05 - 01-Apr-26
Unknown* 0 $294.98 SI Trade
 19:09:00 - 01-Apr-26
Unknown* 0 $295.00 SI Trade
 19:08:53 - 01-Apr-26
Unknown* 0 $295.12 SI Trade
 19:08:37 - 01-Apr-26
Unknown* 0 $295.12 SI Trade
 19:08:37 - 01-Apr-26
Unknown* 0 $294.98 SI Trade
 19:08:37 - 01-Apr-26
Unknown* 0 $295.12 SI Trade
 19:08:33 - 01-Apr-26
Unknown* 0 $295.12 SI Trade
 19:08:23 - 01-Apr-26
Unknown* 0 $295.19 SI Trade
 19:08:10 - 01-Apr-26
Unknown* 2 $294.995 OTC Trade
 19:08:08 - 01-Apr-26
Unknown* 38 $294.995 OTC Trade
 19:08:08 - 01-Apr-26
Unknown* 0 $295.19 SI Trade
 19:08:07 - 01-Apr-26
Unknown* 0 $295.00 SI Trade
 19:08:06 - 01-Apr-26
Unknown* 0 $295.01 SI Trade
 19:08:02 - 01-Apr-26
Unknown* 0 $295.17 SI Trade
 19:08:00 - 01-Apr-26
Unknown* 0 $295.21 SI Trade
 19:08:00 - 01-Apr-26
Unknown* 0 $294.96 SI Trade
 19:07:55 - 01-Apr-26
Unknown* 0 $295.17 SI Trade
 19:07:41 - 01-Apr-26
Unknown* 0 $294.97 SI Trade
 19:07:41 - 01-Apr-26
Unknown* 0 $295.22 SI Trade
 19:07:29 - 01-Apr-26
Unknown* 8 $294.995 OTC Trade
 19:07:01 - 01-Apr-26
Unknown* 0 $295.06 SI Trade
 19:06:59 - 01-Apr-26
Unknown* 0 $295.09 SI Trade
 19:06:53 - 01-Apr-26
Unknown* 0 $294.95 SI Trade
 19:06:51 - 01-Apr-26
Unknown* 3 $294.9642 Negotiated Trade
OTC Trade
 19:06:49 - 01-Apr-26
Unknown* 0 $295.22 SI Trade
 19:06:49 - 01-Apr-26
Unknown* 0 $295.10 SI Trade
 19:06:38 - 01-Apr-26
Unknown* 0 $295.10 SI Trade
 19:06:38 - 01-Apr-26
Unknown* 0 $295.10 SI Trade
 19:06:33 - 01-Apr-26
Unknown* 0 $295.29 SI Trade
 19:06:28 - 01-Apr-26
Unknown* 0 $295.02 SI Trade
 19:06:26 - 01-Apr-26
Unknown* 0 $295.02 SI Trade
 19:06:21 - 01-Apr-26
Unknown* 0 $295.12 SI Trade
 19:06:13 - 01-Apr-26
Unknown* 0 $295.17 SI Trade
 19:06:09 - 01-Apr-26
Unknown* 0 $295.17 SI Trade
 19:06:08 - 01-Apr-26
Unknown* 0 $295.17 SI Trade
 19:06:08 - 01-Apr-26
Unknown* 0 $294.97 SI Trade
 19:06:06 - 01-Apr-26
Unknown* 0 $295.08 SI Trade
 19:06:05 - 01-Apr-26
Unknown* 0 $295.33 SI Trade
 19:06:05 - 01-Apr-26
Unknown* 0 $295.26 SI Trade
 19:05:57 - 01-Apr-26
Unknown* 0 $295.27 SI Trade
 19:05:52 - 01-Apr-26
Unknown* 0 $295.32 SI Trade
 19:05:35 - 01-Apr-26
Unknown* 0 $295.33 SI Trade
 19:05:29 - 01-Apr-26
Unknown* 0 $295.33 SI Trade
 19:05:29 - 01-Apr-26
Unknown* 0 $295.16 SI Trade
 19:05:24 - 01-Apr-26
Unknown* 0 $295.18 SI Trade
 19:05:22 - 01-Apr-26
Unknown* 0 $295.22 SI Trade
 19:05:19 - 01-Apr-26
Unknown* 0 $295.27 SI Trade
 19:05:12 - 01-Apr-26
Unknown* 0 $295.29 SI Trade
 19:05:12 - 01-Apr-26
Unknown* 0 $295.04 SI Trade
 19:05:00 - 01-Apr-26
Unknown* 0 $295.14 SI Trade
 19:04:55 - 01-Apr-26
Unknown* 0 $295.13 SI Trade
 19:04:52 - 01-Apr-26
Unknown* 0 $295.10 SI Trade
 19:04:51 - 01-Apr-26
Unknown* 0 $294.96 SI Trade
 19:04:49 - 01-Apr-26
Unknown* 0 $295.10 SI Trade
 19:04:37 - 01-Apr-26
Unknown* 0 $295.12 SI Trade
 19:04:30 - 01-Apr-26
Unknown* 0 $295.18 SI Trade
 19:04:25 - 01-Apr-26
Unknown* 0 $295.18 SI Trade
 19:04:23 - 01-Apr-26
Unknown* 0 $295.05 SI Trade
 19:04:20 - 01-Apr-26
Unknown* 0 $295.18 SI Trade
 19:04:20 - 01-Apr-26
Unknown* 0 $295.24 SI Trade
 19:04:13 - 01-Apr-26
Unknown* 0 $295.24 SI Trade
 19:04:13 - 01-Apr-26
Unknown* 0 $294.95 SI Trade
 19:04:13 - 01-Apr-26
Unknown* 0 $295.15 SI Trade
 19:04:05 - 01-Apr-26
Unknown* 0 $295.19 SI Trade
 19:04:04 - 01-Apr-26
Unknown* 0 $295.15 SI Trade
 19:04:03 - 01-Apr-26
Unknown* 0 $295.15 SI Trade
 19:04:03 - 01-Apr-26
Unknown* 0 $295.18 SI Trade
 19:03:51 - 01-Apr-26
Unknown* 0 $294.94 SI Trade
 19:03:48 - 01-Apr-26
Unknown* 0 $295.10 SI Trade
 19:03:42 - 01-Apr-26
Unknown* 0 $295.29 SI Trade
 19:03:41 - 01-Apr-26
Unknown* 0 $295.10 SI Trade
 19:03:28 - 01-Apr-26
Unknown* 0 $295.15 SI Trade
 19:03:14 - 01-Apr-26
Unknown* 0 $295.27 SI Trade
 19:03:09 - 01-Apr-26
Unknown* 0 $295.25 SI Trade
 19:03:06 - 01-Apr-26
Unknown* 0 $295.25 SI Trade
 19:03:00 - 01-Apr-26
Unknown* 0 $295.25 SI Trade
 19:02:58 - 01-Apr-26
Unknown* 0 $295.11 SI Trade
 19:02:54 - 01-Apr-26
Unknown* 0 $295.11 SI Trade
 19:02:54 - 01-Apr-26
Unknown* 0 $295.11 SI Trade
 19:02:52 - 01-Apr-26
Unknown* 0 $295.06 SI Trade
 19:02:46 - 01-Apr-26
Unknown* 0 $295.17 SI Trade
 19:02:46 - 01-Apr-26
Unknown* 0 $295.03 SI Trade
 19:02:38 - 01-Apr-26
Unknown* 1 $295.03 SI Trade
 19:02:30 - 01-Apr-26
Unknown* 8 $295.00 Negotiated Trade
OTC Trade
 19:02:27 - 01-Apr-26
Unknown* 0 $294.96 SI Trade
 19:02:27 - 01-Apr-26
Unknown* 0 $295.17 SI Trade
 19:02:26 - 01-Apr-26
Unknown* 0 $295.20 SI Trade
 19:02:11 - 01-Apr-26
Unknown* 0 $295.21 SI Trade
 19:02:09 - 01-Apr-26
Unknown* 0 $295.38 SI Trade
 19:02:06 - 01-Apr-26
Unknown* 0 $295.29 SI Trade
 19:01:58 - 01-Apr-26
Unknown* 0 $295.29 SI Trade
 19:01:58 - 01-Apr-26
Unknown* 0 $295.35 SI Trade
 19:01:49 - 01-Apr-26
Unknown* 0 $295.37 SI Trade
 19:01:47 - 01-Apr-26
Unknown* 0 $295.21 SI Trade
 19:01:42 - 01-Apr-26
Unknown* 0 $295.21 SI Trade
 19:01:42 - 01-Apr-26
Unknown* 0 $295.32 OTC Trade
 19:01:35 - 01-Apr-26
Unknown* 0 $295.32 SI Trade
 19:01:34 - 01-Apr-26
Unknown* 0 $295.38 SI Trade
 19:01:28 - 01-Apr-26
Unknown* 0 $295.39 SI Trade
 19:01:26 - 01-Apr-26
Unknown* 0 $295.39 SI Trade
 19:01:24 - 01-Apr-26
Unknown* 0 $295.29 SI Trade
 19:01:24 - 01-Apr-26
Unknown* 0 $295.39 SI Trade
 19:01:18 - 01-Apr-26
Unknown* 0 $295.39 SI Trade
 19:01:15 - 01-Apr-26
Unknown* 0 $295.39 SI Trade
 19:01:13 - 01-Apr-26
Unknown* 0 $295.39 SI Trade
 19:01:10 - 01-Apr-26
Unknown* 0 $295.39 SI Trade
 19:01:08 - 01-Apr-26
Unknown* 0 $295.39 SI Trade
 19:01:08 - 01-Apr-26
Unknown* 0 $295.39 SI Trade
 19:01:08 - 01-Apr-26
Unknown* 0 $295.39 SI Trade
 19:01:08 - 01-Apr-26
Unknown* 0 $295.39 SI Trade
 19:01:05 - 01-Apr-26
Unknown* 0 $295.34 SI Trade
 19:00:49 - 01-Apr-26
Unknown* 0 $295.34 SI Trade
 19:00:49 - 01-Apr-26
Unknown* 0 $295.25 SI Trade
 19:00:36 - 01-Apr-26
Unknown* 0 $295.23 SI Trade
 19:00:19 - 01-Apr-26
Unknown* 0 $295.23 SI Trade
 19:00:19 - 01-Apr-26
Unknown* 0 $295.23 SI Trade
 19:00:14 - 01-Apr-26
Unknown* 0 $295.23 SI Trade
 19:00:14 - 01-Apr-26
Unknown* 0 $295.25 SI Trade
 19:00:10 - 01-Apr-26
Unknown* 0 $295.30 SI Trade
 19:00:04 - 01-Apr-26
Unknown* 0 $295.25 SI Trade
 19:00:03 - 01-Apr-26
Unknown* 0 $295.36 SI Trade
 18:59:55 - 01-Apr-26
Unknown* 0 $295.36 SI Trade
 18:59:55 - 01-Apr-26
Unknown* 0 $295.36 SI Trade
 18:59:49 - 01-Apr-26
Unknown* 0 $295.36 SI Trade
 18:59:46 - 01-Apr-26
Unknown* 0 $295.36 SI Trade
 18:59:46 - 01-Apr-26
Unknown* 0 $295.30 SI Trade
 18:59:42 - 01-Apr-26
Unknown* 0 $295.18 SI Trade
 18:59:38 - 01-Apr-26
Unknown* 0 $295.26 SI Trade
 18:59:37 - 01-Apr-26
Unknown* 0 $295.36 SI Trade
 18:59:30 - 01-Apr-26
Unknown* 0 $295.36 SI Trade
 18:59:23 - 01-Apr-26
Unknown* 0 $295.36 SI Trade
 18:59:19 - 01-Apr-26
Unknown* 0 $295.33 SI Trade
 18:59:08 - 01-Apr-26
Unknown* 0 $295.33 SI Trade
 18:59:03 - 01-Apr-26
Unknown* 0 $295.24 SI Trade
 18:58:58 - 01-Apr-26
Unknown* 0 $295.18 SI Trade
 18:58:54 - 01-Apr-26
Unknown* 0 $295.33 SI Trade
 18:58:46 - 01-Apr-26
Unknown* 0 $295.20 SI Trade
 18:58:46 - 01-Apr-26
Unknown* 1 $295.28 SI Trade
 18:58:43 - 01-Apr-26
Unknown* 0 $295.41 SI Trade
 18:58:42 - 01-Apr-26
Unknown* 0 $295.27 SI Trade
 18:58:36 - 01-Apr-26
Unknown* 0 $295.27 SI Trade
 18:58:36 - 01-Apr-26
Unknown* 0 $295.41 SI Trade
 18:58:35 - 01-Apr-26
Unknown* 0 $295.41 SI Trade
 18:58:29 - 01-Apr-26
Unknown* 0 $295.41 SI Trade
 18:58:29 - 01-Apr-26
Unknown* 0 $295.41 SI Trade
 18:58:29 - 01-Apr-26
Unknown* 0 $295.42 SI Trade
 18:58:24 - 01-Apr-26
Unknown* 0 $295.42 SI Trade
 18:58:21 - 01-Apr-26
Unknown* 0 $295.48 SI Trade
 18:58:13 - 01-Apr-26
Unknown* 0 $295.48 SI Trade
 18:58:07 - 01-Apr-26
Unknown* 0 $295.23 SI Trade
 18:58:07 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34