| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $313.45 | OTC Trade |
12:23:38 - 18-Sep-25 |
| Unknown* | 0 | $313.45 | OTC Trade |
12:22:20 - 18-Sep-25 |
| Unknown* | 3 | $313.00 | OTC Trade |
12:22:10 - 18-Sep-25 |
| Unknown* | 0 | $313.3999 | OTC Trade |
12:22:00 - 18-Sep-25 |
| Unknown* | 0 | $313.3999 | OTC Trade |
12:21:59 - 18-Sep-25 |
| Unknown* | 0 | $313.3999 | OTC Trade |
12:21:59 - 18-Sep-25 |
| Unknown* | 0 | $313.3999 | OTC Trade |
12:21:59 - 18-Sep-25 |
| Unknown* | 0 | $313.3999 | OTC Trade |
12:21:59 - 18-Sep-25 |
| Unknown* | 0 | $313.3999 | OTC Trade |
12:21:59 - 18-Sep-25 |
| Unknown* | 0 | $313.3999 | OTC Trade |
12:21:59 - 18-Sep-25 |
| Unknown* | 0 | $313.3999 | OTC Trade |
12:21:59 - 18-Sep-25 |
| Unknown* | 0 | $313.5901 | OTC Trade |
12:21:02 - 18-Sep-25 |
| Unknown* | 0 | $313.5901 | OTC Trade |
12:21:02 - 18-Sep-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
12:20:08 - 18-Sep-25 |
| Unknown* | 0 | $312.8429 | SI Trade Currency Conversion |
12:18:01 - 18-Sep-25 |
| Unknown* | 0 | $312.8429 | SI Trade Currency Conversion |
12:18:01 - 18-Sep-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
12:14:15 - 18-Sep-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
12:14:15 - 18-Sep-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
12:14:15 - 18-Sep-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
12:14:14 - 18-Sep-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
12:14:14 - 18-Sep-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
12:14:14 - 18-Sep-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
12:14:14 - 18-Sep-25 |
| Unknown* | 0 | $313.9399 | OTC Trade |
12:13:45 - 18-Sep-25 |
| Unknown* | 0 | $313.9399 | OTC Trade |
12:13:45 - 18-Sep-25 |
| Unknown* | 0 | $313.9399 | OTC Trade |
12:13:45 - 18-Sep-25 |
| Unknown* | 0 | $313.9399 | OTC Trade |
12:13:45 - 18-Sep-25 |
| Unknown* | 0 | $313.9399 | OTC Trade |
12:13:45 - 18-Sep-25 |
| Unknown* | 0 | $313.9399 | OTC Trade |
12:13:45 - 18-Sep-25 |
| Unknown* | 0 | $313.1201 | OTC Trade |
12:13:45 - 18-Sep-25 |
| Unknown* | 0 | $313.9399 | OTC Trade |
12:13:44 - 18-Sep-25 |
| Unknown* | 0 | $313.9399 | OTC Trade |
12:13:38 - 18-Sep-25 |
| Unknown* | 0 | $313.9399 | OTC Trade |
12:13:24 - 18-Sep-25 |
| Unknown* | 0 | $313.9399 | OTC Trade |
12:12:57 - 18-Sep-25 |
| Unknown* | 0 | $313.9399 | OTC Trade |
12:12:29 - 18-Sep-25 |
| Unknown* | 0 | $313.9399 | OTC Trade |
12:12:29 - 18-Sep-25 |
| Unknown* | 0 | $313.9399 | OTC Trade |
12:12:29 - 18-Sep-25 |
| Unknown* | 0 | $313.9399 | OTC Trade |
12:12:28 - 18-Sep-25 |
| Unknown* | 0 | $313.9399 | OTC Trade |
12:12:28 - 18-Sep-25 |
| Unknown* | 0 | $313.1201 | OTC Trade |
12:12:28 - 18-Sep-25 |
| Unknown* | 0 | $313.9399 | OTC Trade |
12:12:28 - 18-Sep-25 |
| Unknown* | 0 | $313.9399 | OTC Trade |
12:12:28 - 18-Sep-25 |
| Unknown* | 2 | $313.75 | OTC Trade |
12:12:16 - 18-Sep-25 |
| Unknown* | 1 | $313.80 | OTC Trade |
12:12:16 - 18-Sep-25 |
| Unknown* | 1 | $313.75 | OTC Trade |
12:12:16 - 18-Sep-25 |
| Unknown* | 1 | $313.80 | OTC Trade |
12:12:16 - 18-Sep-25 |
| Unknown* | 1 | $313.75 | OTC Trade |
12:12:16 - 18-Sep-25 |
| Unknown* | 3 | $313.74 | OTC Trade |
12:12:15 - 18-Sep-25 |
| Unknown* | 2 | $313.71 | OTC Trade |
12:12:15 - 18-Sep-25 |
| Unknown* | 2 | $313.75 | OTC Trade |
12:12:15 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:11:04 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:11:04 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:11:03 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:10:39 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:09:54 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:09:54 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:09:54 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:09:54 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:09:54 - 18-Sep-25 |
| Unknown* | 0 | $313.1201 | OTC Trade |
12:08:55 - 18-Sep-25 |
| Unknown* | 0 | $313.1201 | OTC Trade |
12:08:55 - 18-Sep-25 |
| Unknown* | 0 | $313.1201 | OTC Trade |
12:08:55 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:08:05 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:07:49 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:07:40 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:07:40 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:07:40 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:07:40 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:07:40 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:07:40 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:07:40 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:07:40 - 18-Sep-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
12:06:58 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:06:26 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:06:26 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:06:26 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:06:26 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:06:26 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:06:16 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:06:16 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:06:16 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:06:16 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:06:16 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:06:16 - 18-Sep-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
12:06:16 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
12:06:16 - 18-Sep-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
12:05:57 - 18-Sep-25 |
| Unknown* | 0 | $313.76 | OTC Trade |
12:05:16 - 18-Sep-25 |
| Unknown* | 0 | $313.76 | OTC Trade |
12:04:49 - 18-Sep-25 |
| Unknown* | 0 | $313.76 | OTC Trade |
12:04:49 - 18-Sep-25 |
| Unknown* | 0 | $313.76 | OTC Trade |
12:04:49 - 18-Sep-25 |
| Unknown* | 0 | $313.76 | OTC Trade |
12:04:49 - 18-Sep-25 |
| Unknown* | 0 | $313.76 | OTC Trade |
12:04:49 - 18-Sep-25 |
| Unknown* | 0 | $313.76 | OTC Trade |
12:04:45 - 18-Sep-25 |
| Unknown* | 0 | $313.76 | OTC Trade |
12:04:45 - 18-Sep-25 |
| Unknown* | 0 | $313.76 | OTC Trade |
12:04:45 - 18-Sep-25 |
| Unknown* | 0 | $313.76 | OTC Trade |
12:04:45 - 18-Sep-25 |
| Unknown* | 0 | $313.76 | OTC Trade |
12:04:45 - 18-Sep-25 |
| Unknown* | 0 | $313.76 | OTC Trade |
12:04:45 - 18-Sep-25 |
| Unknown* | 0 | $313.76 | OTC Trade |
12:04:45 - 18-Sep-25 |
| Unknown* | 0 | $313.76 | OTC Trade |
12:04:45 - 18-Sep-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
12:04:19 - 18-Sep-25 |
| Unknown* | 0 | $313.00 | OTC Trade |
12:04:19 - 18-Sep-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
12:03:02 - 18-Sep-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
12:03:02 - 18-Sep-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
12:01:58 - 18-Sep-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
12:01:58 - 18-Sep-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
12:01:58 - 18-Sep-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
12:01:58 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:59:40 - 18-Sep-25 |
| Unknown* | 0 | $312.78 | OTC Trade |
11:59:40 - 18-Sep-25 |
| Unknown* | 0 | $312.78 | OTC Trade |
11:59:40 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:59:27 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:59:27 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:59:26 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:59:26 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:59:26 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:59:26 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:59:26 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:59:26 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:58:44 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:58:44 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:58:44 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:58:44 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:58:44 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:58:44 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:58:44 - 18-Sep-25 |
| Unknown* | 0 | $312.78 | OTC Trade |
11:58:28 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:58:28 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:57:31 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:57:31 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:57:31 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:57:31 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:57:31 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:57:31 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:57:31 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:57:30 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:57:25 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:57:25 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:57:24 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:53:20 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:53:20 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:53:20 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:53:20 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:53:20 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:53:20 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:53:20 - 18-Sep-25 |
| Unknown* | 0 | $312.78 | OTC Trade |
11:53:19 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:52:53 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:52:52 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:52:52 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:52:52 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:52:52 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:52:52 - 18-Sep-25 |
| Unknown* | 0 | $312.78 | OTC Trade |
11:52:52 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:52:52 - 18-Sep-25 |
| Unknown* | 0 | $312.78 | OTC Trade |
11:51:32 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:50:19 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:50:19 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:50:18 - 18-Sep-25 |
| Unknown* | 0 | $313.19739 | SI Trade Currency Conversion |
11:49:21 - 18-Sep-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
11:47:54 - 18-Sep-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
11:47:54 - 18-Sep-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
11:47:54 - 18-Sep-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
11:47:54 - 18-Sep-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
11:47:54 - 18-Sep-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
11:47:54 - 18-Sep-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
11:47:54 - 18-Sep-25 |
| Unknown* | 0 | $313.9199 | OTC Trade |
11:47:54 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:46:25 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:46:25 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:45:10 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:45:10 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:45:10 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:45:10 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:45:10 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:45:10 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:45:10 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:45:10 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:44:35 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:44:35 - 18-Sep-25 |
| Unknown* | 0 | $313.20 | OTC Trade |
11:44:35 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:43:25 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:42:29 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:41:37 - 18-Sep-25 |
| Unknown* | 0 | $312.78 | OTC Trade |
11:41:19 - 18-Sep-25 |
| Unknown* | 0 | $312.78 | OTC Trade |
11:41:19 - 18-Sep-25 |
| Unknown* | 0 | $312.78 | OTC Trade |
11:41:19 - 18-Sep-25 |
| Unknown* | 0 | $312.78 | OTC Trade |
11:41:19 - 18-Sep-25 |
| Unknown* | 0 | $312.78 | OTC Trade |
11:41:19 - 18-Sep-25 |
| Unknown* | 0 | $312.78 | OTC Trade |
11:41:19 - 18-Sep-25 |
| Unknown* | 0 | $312.78 | OTC Trade |
11:41:19 - 18-Sep-25 |
| Unknown* | 0 | $312.78 | OTC Trade |
11:41:19 - 18-Sep-25 |
| Unknown* | 0 | $314.00 | OTC Trade |
11:41:17 - 18-Sep-25 |