| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 307.16 | 307.16 | 307.16 | 307.16 | 3,639 |
| 23rd Jan 2026 (Fri) | 307.16 | 307.16 | 307.16 | 307.16 | 10,227 |
| 22nd Jan 2026 (Thu) | 307.16 | 307.16 | 307.16 | 307.16 | 16,332 |
| 21st Jan 2026 (Wed) | 308.71623 | 308.71623 | 308.71623 | 308.71623 | 30,535 |
| 20th Jan 2026 (Tue) | 308.71623 | 308.71623 | 308.71623 | 308.71623 | 67,688 |
| 19th Jan 2026 (Mon) | 308.71623 | 308.71623 | 308.71623 | 308.71623 | 130 |
| 16th Jan 2026 (Fri) | 315.78 | 315.78 | 315.78 | 315.78 | 46,404 |
| 15th Jan 2026 (Thu) | 311.84672 | 311.84672 | 311.84672 | 311.84672 | 109,793 |
| 14th Jan 2026 (Wed) | 315.48148 | 315.48148 | 315.48148 | 315.48148 | 41,690 |
| 13th Jan 2026 (Tue) | 315.48148 | 315.48148 | 315.48148 | 315.48148 | 470,388 |
| 12th Jan 2026 (Mon) | 321.85227 | 321.85227 | 321.85227 | 321.85227 | 59,232 |
| 9th Jan 2026 (Fri) | 331.82622 | 331.82622 | 331.82622 | 331.82622 | 6,653 |
| 8th Jan 2026 (Thu) | 330.46 | 330.46 | 330.46 | 330.46 | 26,378 |
| 7th Jan 2026 (Wed) | 328.11 | 328.11 | 328.11 | 328.11 | 21,443 |
| 6th Jan 2026 (Tue) | 334.09 | 334.09 | 334.09 | 334.09 | 8,206 |
| 5th Jan 2026 (Mon) | 322.88 | 322.88 | 322.88 | 322.88 | 12,199 |
| 2nd Jan 2026 (Fri) | 322.88 | 322.88 | 322.88 | 322.88 | 5,531 |
| 1st Jan 2026 (Thu) | 323.82219 | 323.82219 | 323.82219 | 323.82219 | 0 |
| 31st Dec 2025 (Wed) | 323.82219 | 323.82219 | 323.82219 | 323.82219 | 2,105 |
| 30th Dec 2025 (Tue) | 323.82219 | 323.82219 | 323.82219 | 323.82219 | 156,336 |
| 29th Dec 2025 (Mon) | 324.83 | 324.83 | 324.83 | 324.83 | 9,114 |
| 26th Dec 2025 (Fri) | 321.84 | 321.84 | 321.84 | 321.84 | 0 |
| 25th Dec 2025 (Thu) | 321.84 | 321.84 | 321.84 | 321.84 | 0 |
| 24th Dec 2025 (Wed) | 321.84 | 321.84 | 321.84 | 321.84 | 4,146 |
| 23rd Dec 2025 (Tue) | 321.84 | 321.84 | 321.84 | 321.84 | 35,578 |
| 22nd Dec 2025 (Mon) | 321.84 | 321.84 | 321.84 | 321.84 | 17,821 |
| 19th Dec 2025 (Fri) | 316.26185 | 316.26185 | 316.26185 | 316.26185 | 9,893 |
| 18th Dec 2025 (Thu) | 313.74 | 313.74 | 313.74 | 313.74 | 110,283 |
| 17th Dec 2025 (Wed) | 313.99777 | 313.99777 | 313.99777 | 313.99777 | 10,818 |
| 16th Dec 2025 (Tue) | 313.99777 | 313.99777 | 313.99777 | 313.99777 | 56,526 |
| 15th Dec 2025 (Mon) | 319.83188 | 319.83188 | 319.83188 | 319.83188 | 361,037 |
| 12th Dec 2025 (Fri) | 319.98547 | 319.98547 | 319.98547 | 319.98547 | 30,286 |
| 11th Dec 2025 (Thu) | 306.22056 | 306.22056 | 306.22056 | 306.22056 | 22,315 |
| 10th Dec 2025 (Wed) | 306.22056 | 306.22056 | 306.22056 | 306.22056 | 12,753 |
| 9th Dec 2025 (Tue) | 302.48 | 302.48 | 302.48 | 302.48 | 28,009 |
| 8th Dec 2025 (Mon) | 316.40 | 316.40 | 316.40 | 316.40 | 4,050 |
| 5th Dec 2025 (Fri) | 316.40 | 316.40 | 316.40 | 316.40 | 16,005 |
| 4th Dec 2025 (Thu) | 316.11 | 316.11 | 316.11 | 316.11 | 12,114 |
| 3rd Dec 2025 (Wed) | 307.02763 | 307.02763 | 307.02763 | 307.02763 | 8,030 |
| 2nd Dec 2025 (Tue) | 309.8453 | 309.8453 | 309.8453 | 309.8453 | 10,258 |
| 1st Dec 2025 (Mon) | 309.8453 | 309.8453 | 309.8453 | 309.8453 | 6,549 |
| 28th Nov 2025 (Fri) | 309.8453 | 309.8453 | 309.8453 | 309.8453 | 11,329 |
| 27th Nov 2025 (Thu) | 309.8453 | 309.8453 | 309.8453 | 309.8453 | 4 |
| 26th Nov 2025 (Wed) | 302.37363 | 302.37363 | 302.37363 | 302.37363 | 9,676 |