| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 294.27 | 294.27 | 294.27 | 294.27 | 117,841 |
| 30th Mar 2026 (Mon) | 285.12 | 285.12 | 285.12 | 285.12 | 472,916 |
| 27th Mar 2026 (Fri) | 283.53 | 283.53 | 283.53 | 283.53 | 6,315 |
| 26th Mar 2026 (Thu) | 291.95 | 291.95 | 291.95 | 291.95 | 44,814 |
| 25th Mar 2026 (Wed) | 295.26 | 295.26 | 295.26 | 295.26 | 26,456 |
| 24th Mar 2026 (Tue) | 293.17 | 293.17 | 293.17 | 293.17 | 50,460 |
| 23rd Mar 2026 (Mon) | 291.76 | 291.76 | 291.76 | 291.76 | 23,817 |
| 20th Mar 2026 (Fri) | 287.23 | 287.23 | 287.23 | 287.23 | 11,369 |
| 19th Mar 2026 (Thu) | 288.86 | 288.86 | 288.86 | 288.86 | 12,556 |
| 18th Mar 2026 (Wed) | 288.28 | 288.28 | 288.28 | 288.28 | 599,555 |
| 17th Mar 2026 (Tue) | 287.32 | 287.32 | 287.32 | 287.32 | 6,528 |
| 16th Mar 2026 (Mon) | 286.44 | 286.44 | 286.44 | 286.44 | 33,584 |
| 13th Mar 2026 (Fri) | 284.33 | 284.33 | 284.33 | 284.33 | 13,908 |
| 12th Mar 2026 (Thu) | 282.95 | 282.95 | 282.95 | 282.95 | 14,534 |
| 11th Mar 2026 (Wed) | 286.30 | 286.30 | 286.30 | 286.30 | 8,741 |
| 10th Mar 2026 (Tue) | 289.66 | 289.66 | 289.66 | 289.66 | 18,444 |
| 9th Mar 2026 (Mon) | 284.81 | 284.81 | 284.81 | 284.81 | 334,969 |
| 6th Mar 2026 (Fri) | 287.10 | 287.10 | 287.10 | 287.10 | 16,564 |
| 5th Mar 2026 (Thu) | 294.36 | 294.36 | 294.36 | 294.36 | 22,444 |
| 4th Mar 2026 (Wed) | 298.41 | 298.41 | 298.41 | 298.41 | 11,577 |
| 3rd Mar 2026 (Tue) | 300.32 | 300.32 | 300.32 | 300.32 | 178,619 |
| 2nd Mar 2026 (Mon) | 298.37 | 298.37 | 298.37 | 298.37 | 12,087 |
| 27th Feb 2026 (Fri) | 296.31 | 296.31 | 296.31 | 296.31 | 35,305 |
| 26th Feb 2026 (Thu) | 306.26 | 306.26 | 306.26 | 306.26 | 10,449 |
| 25th Feb 2026 (Wed) | 302.77 | 302.77 | 302.77 | 302.77 | 77,308 |
| 24th Feb 2026 (Tue) | 298.10 | 298.10 | 298.10 | 298.10 | 12,782 |
| 23rd Feb 2026 (Mon) | 297.75 | 297.75 | 297.75 | 297.75 | 13,730 |
| 20th Feb 2026 (Fri) | 310.16 | 310.16 | 310.16 | 310.16 | 11,292 |
| 19th Feb 2026 (Thu) | 306.68 | 306.68 | 306.68 | 306.68 | 7,498 |
| 18th Feb 2026 (Wed) | 309.65 | 309.65 | 309.65 | 309.65 | 88,016 |
| 17th Feb 2026 (Tue) | 306.81 | 306.81 | 306.81 | 306.81 | 93,471 |
| 16th Feb 2026 (Mon) | 307.46723 | 307.46723 | 307.46723 | 307.46723 | 13 |
| 13th Feb 2026 (Fri) | 303.10 | 303.10 | 303.10 | 303.10 | 24,165 |
| 12th Feb 2026 (Thu) | 303.91 | 303.91 | 303.91 | 303.91 | 9,871 |
| 11th Feb 2026 (Wed) | 311.41 | 311.41 | 311.41 | 311.41 | 21,389 |
| 10th Feb 2026 (Tue) | 316.74 | 316.74 | 316.74 | 316.74 | 11,840 |
| 9th Feb 2026 (Mon) | 323.64 | 323.64 | 323.64 | 323.64 | 12,278 |
| 6th Feb 2026 (Fri) | 323.88 | 323.88 | 323.88 | 323.88 | 18,040 |
| 5th Feb 2026 (Thu) | 309.83 | 309.83 | 309.83 | 309.83 | 14,083 |
| 4th Feb 2026 (Wed) | 315.92 | 315.92 | 315.92 | 315.92 | 13,004 |
| 3rd Feb 2026 (Tue) | 310.84 | 310.84 | 310.84 | 310.84 | 23,999 |
| 2nd Feb 2026 (Mon) | 308.52 | 308.52 | 308.52 | 308.52 | 27,677 |