| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 7,958 |
| 5th Jun 2025 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 10,709 |
| 4th Jun 2025 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 16,098 |
| 3rd Jun 2025 (Tue) | 264.00 | 264.00 | 264.00 | 264.00 | 10,785 |
| 2nd Jun 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 4,848 |
| 30th May 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 2,758 |
| 29th May 2025 (Thu) | 263.75 | 264.00 | 263.75 | 264.00 | 6,211 |
| 28th May 2025 (Wed) | 264.25 | 264.25 | 263.75 | 263.75 | 18,009 |
| 27th May 2025 (Tue) | 266.16998 | 266.16998 | 264.25 | 264.25 | 10,110 |
| 26th May 2025 (Mon) | 266.16998 | 266.16998 | 266.16998 | 266.16998 | 17 |
| 23rd May 2025 (Fri) | 261.25 | 261.25 | 259.75 | 259.75 | 6,448 |
| 22nd May 2025 (Thu) | 263.75 | 263.75 | 261.25 | 261.25 | 8,842 |
| 21st May 2025 (Wed) | 266.25 | 266.25 | 263.75 | 263.75 | 54,000 |
| 20th May 2025 (Tue) | 264.25 | 266.25 | 264.25 | 266.25 | 6,793 |
| 19th May 2025 (Mon) | 266.75 | 266.75 | 264.25 | 264.25 | 18,522 |
| 16th May 2025 (Fri) | 265.50 | 266.75 | 265.50 | 266.75 | 10,268 |
| 15th May 2025 (Thu) | 265.50 | 265.50 | 265.50 | 265.50 | 8,119 |
| 14th May 2025 (Wed) | 263.00 | 265.50 | 263.00 | 265.50 | 3,851 |
| 13th May 2025 (Tue) | 260.00 | 263.00 | 260.00 | 263.00 | 2,727 |
| 12th May 2025 (Mon) | 253.50 | 260.00 | 253.50 | 260.00 | 6,445 |
| 9th May 2025 (Fri) | 253.75 | 253.75 | 253.50 | 253.50 | 4,725 |
| 8th May 2025 (Thu) | 251.75 | 253.75 | 251.75 | 253.75 | 4,041 |
| 7th May 2025 (Wed) | 252.00 | 252.00 | 251.75 | 251.75 | 8,684 |
| 6th May 2025 (Tue) | 251.50 | 252.00 | 251.50 | 252.00 | 9,456 |
| 5th May 2025 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 378,782 |
| 2nd May 2025 (Fri) | 247.00 | 251.50 | 247.00 | 251.50 | 16,043 |
| 1st May 2025 (Thu) | 241.50 | 247.00 | 241.50 | 247.00 | 10,018 |
| 30th Apr 2025 (Wed) | 244.75 | 244.75 | 241.50 | 241.50 | 7,650 |
| 29th Apr 2025 (Tue) | 242.00 | 244.75 | 242.00 | 244.75 | 9,475 |
| 28th Apr 2025 (Mon) | 242.75 | 242.75 | 242.00 | 242.00 | 17,302 |
| 25th Apr 2025 (Fri) | 242.25 | 242.75 | 242.25 | 242.75 | 7,120 |
| 24th Apr 2025 (Thu) | 233.50 | 242.25 | 233.50 | 242.25 | 8,312 |
| 23rd Apr 2025 (Wed) | 233.50 | 233.50 | 233.50 | 233.50 | 15,669 |
| 22nd Apr 2025 (Tue) | 233.25 | 233.50 | 233.25 | 233.50 | 3,517 |
| 21st Apr 2025 (Mon) | 233.25 | 233.25 | 233.25 | 233.25 | 0 |
| 18th Apr 2025 (Fri) | 233.25 | 233.25 | 233.25 | 233.25 | 0 |
| 17th Apr 2025 (Thu) | 233.25 | 233.25 | 233.25 | 233.25 | 6,704 |
| 16th Apr 2025 (Wed) | 235.75 | 235.75 | 233.25 | 233.25 | 16,564 |
| 15th Apr 2025 (Tue) | 234.00 | 235.75 | 234.00 | 235.75 | 9,434 |
| 14th Apr 2025 (Mon) | 232.00 | 234.00 | 232.00 | 234.00 | 10,145 |
| 11th Apr 2025 (Fri) | 226.25 | 232.00 | 226.25 | 232.00 | 38,045 |
| 10th Apr 2025 (Thu) | 214.75 | 226.25 | 214.75 | 226.25 | 69,870 |
| 9th Apr 2025 (Wed) | 231.00 | 231.00 | 214.75 | 214.75 | 25,892 |
| 8th Apr 2025 (Tue) | 209.20 | 231.00 | 209.20 | 231.00 | 30,358 |