| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 298.71 | 298.71 | 298.71 | 298.71 | 11,917 |
| 27th Feb 2026 (Fri) | 296.31 | 296.31 | 296.31 | 296.31 | 35,305 |
| 26th Feb 2026 (Thu) | 306.26 | 306.26 | 306.26 | 306.26 | 10,449 |
| 25th Feb 2026 (Wed) | 302.77 | 302.77 | 302.77 | 302.77 | 77,308 |
| 24th Feb 2026 (Tue) | 298.10 | 298.10 | 298.10 | 298.10 | 12,782 |
| 23rd Feb 2026 (Mon) | 297.75 | 297.75 | 297.75 | 297.75 | 13,730 |
| 20th Feb 2026 (Fri) | 310.16 | 310.16 | 310.16 | 310.16 | 11,292 |
| 19th Feb 2026 (Thu) | 306.68 | 306.68 | 306.68 | 306.68 | 7,498 |
| 18th Feb 2026 (Wed) | 309.65 | 309.65 | 309.65 | 309.65 | 88,016 |
| 17th Feb 2026 (Tue) | 306.81 | 306.81 | 306.81 | 306.81 | 93,471 |
| 16th Feb 2026 (Mon) | 307.46723 | 307.46723 | 307.46723 | 307.46723 | 13 |
| 13th Feb 2026 (Fri) | 303.10 | 303.10 | 303.10 | 303.10 | 24,165 |
| 12th Feb 2026 (Thu) | 303.91 | 303.91 | 303.91 | 303.91 | 9,871 |
| 11th Feb 2026 (Wed) | 311.41 | 311.41 | 311.41 | 311.41 | 21,389 |
| 10th Feb 2026 (Tue) | 316.74 | 316.74 | 316.74 | 316.74 | 11,840 |
| 9th Feb 2026 (Mon) | 323.64 | 323.64 | 323.64 | 323.64 | 12,278 |
| 6th Feb 2026 (Fri) | 323.88 | 323.88 | 323.88 | 323.88 | 18,040 |
| 5th Feb 2026 (Thu) | 309.83 | 309.83 | 309.83 | 309.83 | 14,083 |
| 4th Feb 2026 (Wed) | 315.92 | 315.92 | 315.92 | 315.92 | 13,004 |
| 3rd Feb 2026 (Tue) | 310.84 | 310.84 | 310.84 | 310.84 | 23,999 |
| 2nd Feb 2026 (Mon) | 308.52 | 308.52 | 308.52 | 308.52 | 27,677 |
| 30th Jan 2026 (Fri) | 304.84 | 304.84 | 304.84 | 304.84 | 10,572 |
| 29th Jan 2026 (Thu) | 306.00 | 306.00 | 306.00 | 306.00 | 24,698 |
| 28th Jan 2026 (Wed) | 300.35 | 300.35 | 300.35 | 300.35 | 14,805 |
| 27th Jan 2026 (Tue) | 299.21878 | 299.21878 | 299.21878 | 299.21878 | 15,265 |
| 26th Jan 2026 (Mon) | 299.21878 | 299.21878 | 299.21878 | 299.21878 | 26,693 |
| 23rd Jan 2026 (Fri) | 307.16 | 307.16 | 307.16 | 307.16 | 10,227 |
| 22nd Jan 2026 (Thu) | 307.16 | 307.16 | 307.16 | 307.16 | 16,332 |
| 21st Jan 2026 (Wed) | 308.71623 | 308.71623 | 308.71623 | 308.71623 | 30,535 |
| 20th Jan 2026 (Tue) | 308.71623 | 308.71623 | 308.71623 | 308.71623 | 67,688 |
| 19th Jan 2026 (Mon) | 308.71623 | 308.71623 | 308.71623 | 308.71623 | 130 |
| 16th Jan 2026 (Fri) | 315.78 | 315.78 | 315.78 | 315.78 | 46,404 |
| 15th Jan 2026 (Thu) | 311.84672 | 311.84672 | 311.84672 | 311.84672 | 109,793 |
| 14th Jan 2026 (Wed) | 315.48148 | 315.48148 | 315.48148 | 315.48148 | 41,690 |
| 13th Jan 2026 (Tue) | 315.48148 | 315.48148 | 315.48148 | 315.48148 | 470,388 |
| 12th Jan 2026 (Mon) | 321.85227 | 321.85227 | 321.85227 | 321.85227 | 59,232 |
| 9th Jan 2026 (Fri) | 331.82622 | 331.82622 | 331.82622 | 331.82622 | 6,653 |
| 8th Jan 2026 (Thu) | 330.46 | 330.46 | 330.46 | 330.46 | 26,378 |
| 7th Jan 2026 (Wed) | 328.11 | 328.11 | 328.11 | 328.11 | 21,443 |
| 6th Jan 2026 (Tue) | 334.09 | 334.09 | 334.09 | 334.09 | 8,206 |
| 5th Jan 2026 (Mon) | 322.88 | 322.88 | 322.88 | 322.88 | 12,199 |
| 2nd Jan 2026 (Fri) | 322.88 | 322.88 | 322.88 | 322.88 | 5,531 |