| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 287.9282 | 287.9282 | 287.9282 | 287.9282 | 5,441 |
| 9th Jul 2025 (Wed) | 284.13 | 284.13 | 284.13 | 284.13 | 14,526 |
| 8th Jul 2025 (Tue) | 291.31535 | 291.31535 | 291.31535 | 291.31535 | 17,261 |
| 7th Jul 2025 (Mon) | 291.31535 | 291.31535 | 291.31535 | 291.31535 | 4,102 |
| 4th Jul 2025 (Fri) | 291.31535 | 291.31535 | 291.31535 | 291.31535 | 1 |
| 3rd Jul 2025 (Thu) | 295.01424 | 295.01424 | 295.01424 | 295.01424 | 7,967 |
| 2nd Jul 2025 (Wed) | 288.81173 | 288.81173 | 288.81173 | 288.81173 | 9,688 |
| 1st Jul 2025 (Tue) | 288.81173 | 288.81173 | 288.81173 | 288.81173 | 6,025 |
| 30th Jun 2025 (Mon) | 272.89121 | 272.89121 | 272.89121 | 272.89121 | 6,103 |
| 27th Jun 2025 (Fri) | 272.89121 | 272.89121 | 272.89121 | 272.89121 | 9,140 |
| 26th Jun 2025 (Thu) | 272.89121 | 272.89121 | 272.89121 | 272.89121 | 42,002 |
| 25th Jun 2025 (Wed) | 272.89121 | 272.89121 | 272.89121 | 272.89121 | 4,428 |
| 24th Jun 2025 (Tue) | 272.89121 | 272.89121 | 272.89121 | 272.89121 | 6,323 |
| 23rd Jun 2025 (Mon) | 272.89121 | 272.89121 | 272.89121 | 272.89121 | 1,848 |
| 20th Jun 2025 (Fri) | 271.40808 | 271.40808 | 271.40808 | 271.40808 | 6,016 |
| 19th Jun 2025 (Thu) | 271.40808 | 271.40808 | 271.40808 | 271.40808 | 1 |
| 18th Jun 2025 (Wed) | 266.84 | 266.84 | 266.84 | 266.84 | 5,640 |
| 17th Jun 2025 (Tue) | 266.84 | 266.84 | 266.84 | 266.84 | 4,552 |
| 16th Jun 2025 (Mon) | 266.84 | 266.84 | 266.84 | 266.84 | 6,321 |
| 13th Jun 2025 (Fri) | 266.84 | 266.84 | 266.84 | 266.84 | 6,437 |
| 12th Jun 2025 (Thu) | 268.27105 | 268.27105 | 268.27105 | 268.27105 | 5,928 |
| 11th Jun 2025 (Wed) | 268.27105 | 268.27105 | 268.27105 | 268.27105 | 14,079 |
| 10th Jun 2025 (Tue) | 268.27105 | 268.27105 | 268.27105 | 268.27105 | 3,609 |
| 9th Jun 2025 (Mon) | 265.2024 | 265.2024 | 265.2024 | 265.2024 | 7,008 |
| 6th Jun 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 7,958 |
| 5th Jun 2025 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 10,709 |
| 4th Jun 2025 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 16,098 |
| 3rd Jun 2025 (Tue) | 264.00 | 264.00 | 264.00 | 264.00 | 10,785 |
| 2nd Jun 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 4,848 |
| 30th May 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 2,758 |
| 29th May 2025 (Thu) | 263.75 | 264.00 | 263.75 | 264.00 | 6,211 |
| 28th May 2025 (Wed) | 264.25 | 264.25 | 263.75 | 263.75 | 18,009 |
| 27th May 2025 (Tue) | 266.16998 | 266.16998 | 264.25 | 264.25 | 10,110 |
| 26th May 2025 (Mon) | 266.16998 | 266.16998 | 266.16998 | 266.16998 | 17 |
| 23rd May 2025 (Fri) | 261.25 | 261.25 | 259.75 | 259.75 | 6,448 |
| 22nd May 2025 (Thu) | 263.75 | 263.75 | 261.25 | 261.25 | 8,842 |
| 21st May 2025 (Wed) | 266.25 | 266.25 | 263.75 | 263.75 | 54,000 |
| 20th May 2025 (Tue) | 264.25 | 266.25 | 264.25 | 266.25 | 6,793 |
| 19th May 2025 (Mon) | 266.75 | 266.75 | 264.25 | 264.25 | 18,522 |
| 16th May 2025 (Fri) | 265.50 | 266.75 | 265.50 | 266.75 | 10,268 |
| 15th May 2025 (Thu) | 265.50 | 265.50 | 265.50 | 265.50 | 8,119 |
| 14th May 2025 (Wed) | 263.00 | 265.50 | 263.00 | 265.50 | 3,851 |
| 13th May 2025 (Tue) | 260.00 | 263.00 | 260.00 | 263.00 | 2,727 |
| 12th May 2025 (Mon) | 253.50 | 260.00 | 253.50 | 260.00 | 6,445 |