| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 298.7925 | 298.7925 | 298.7925 | 298.7925 | 4,461 |
| 16th Sep 2025 (Tue) | 298.7925 | 298.7925 | 298.7925 | 298.7925 | 6,399 |
| 15th Sep 2025 (Mon) | 298.7925 | 298.7925 | 298.7925 | 298.7925 | 15,935 |
| 12th Sep 2025 (Fri) | 298.7925 | 298.7925 | 298.7925 | 298.7925 | 31,486 |
| 11th Sep 2025 (Thu) | 298.7925 | 298.7925 | 298.7925 | 298.7925 | 8,863 |
| 10th Sep 2025 (Wed) | 298.7925 | 298.7925 | 298.7925 | 298.7925 | 7,388 |
| 9th Sep 2025 (Tue) | 298.10 | 298.10 | 298.10 | 298.10 | 5,952 |
| 8th Sep 2025 (Mon) | 292.54818 | 292.54818 | 292.54818 | 292.54818 | 7,610 |
| 5th Sep 2025 (Fri) | 294.18355 | 294.18355 | 294.18355 | 294.18355 | 11,564 |
| 4th Sep 2025 (Thu) | 297.75 | 297.75 | 297.75 | 297.75 | 10,801 |
| 3rd Sep 2025 (Wed) | 297.75 | 297.75 | 297.75 | 297.75 | 6,105 |
| 2nd Sep 2025 (Tue) | 300.6829 | 300.6829 | 300.6829 | 300.6829 | 10,985 |
| 1st Sep 2025 (Mon) | 300.37541 | 300.37541 | 300.37541 | 300.37541 | 8 |
| 29th Aug 2025 (Fri) | 300.50 | 300.50 | 300.50 | 300.50 | 3,316 |
| 28th Aug 2025 (Thu) | 300.50 | 300.50 | 300.50 | 300.50 | 6,968 |
| 27th Aug 2025 (Wed) | 300.50 | 300.50 | 300.50 | 300.50 | 11,108 |
| 26th Aug 2025 (Tue) | 292.87752 | 292.87752 | 292.87752 | 292.87752 | 7,547 |
| 25th Aug 2025 (Mon) | 292.87752 | 292.87752 | 292.87752 | 292.87752 | 0 |
| 22nd Aug 2025 (Fri) | 292.87752 | 292.87752 | 292.87752 | 292.87752 | 4,859 |
| 21st Aug 2025 (Thu) | 292.16837 | 292.16837 | 292.16837 | 292.16837 | 5,426 |
| 20th Aug 2025 (Wed) | 292.16837 | 292.16837 | 292.16837 | 292.16837 | 5,695 |
| 19th Aug 2025 (Tue) | 291.52231 | 291.52231 | 291.52231 | 291.52231 | 2,968 |
| 18th Aug 2025 (Mon) | 290.90286 | 290.90286 | 290.90286 | 290.90286 | 3,263 |
| 15th Aug 2025 (Fri) | 290.90286 | 290.90286 | 290.90286 | 290.90286 | 2,672 |
| 14th Aug 2025 (Thu) | 291.62 | 291.62 | 291.62 | 291.62 | 4,483 |
| 13th Aug 2025 (Wed) | 291.62 | 291.62 | 291.62 | 291.62 | 4,542 |
| 12th Aug 2025 (Tue) | 291.99941 | 291.99941 | 291.99941 | 291.99941 | 3,607 |
| 11th Aug 2025 (Mon) | 291.99941 | 291.99941 | 291.99941 | 291.99941 | 4,590 |
| 8th Aug 2025 (Fri) | 289.31 | 289.31 | 289.31 | 289.31 | 1,720 |
| 7th Aug 2025 (Thu) | 292.34 | 292.34 | 292.34 | 292.34 | 2,849 |
| 6th Aug 2025 (Wed) | 292.34 | 292.34 | 292.34 | 292.34 | 3,805 |
| 5th Aug 2025 (Tue) | 292.49474 | 292.49474 | 292.49474 | 292.49474 | 4,804 |
| 4th Aug 2025 (Mon) | 292.49474 | 292.49474 | 292.49474 | 292.49474 | 4,176 |
| 1st Aug 2025 (Fri) | 287.55873 | 287.55873 | 287.55873 | 287.55873 | 10,259 |
| 31st Jul 2025 (Thu) | 297.27 | 297.27 | 297.27 | 297.27 | 3,897 |
| 30th Jul 2025 (Wed) | 297.27 | 297.27 | 297.27 | 297.27 | 3,245 |
| 29th Jul 2025 (Tue) | 297.27 | 297.27 | 297.27 | 297.27 | 7,352 |
| 28th Jul 2025 (Mon) | 297.27 | 297.27 | 297.27 | 297.27 | 105,550 |
| 25th Jul 2025 (Fri) | 297.27 | 297.27 | 297.27 | 297.27 | 3,041 |
| 24th Jul 2025 (Thu) | 293.35038 | 293.35038 | 293.35038 | 293.35038 | 4,111 |
| 23rd Jul 2025 (Wed) | 293.35038 | 293.35038 | 293.35038 | 293.35038 | 7,892 |
| 22nd Jul 2025 (Tue) | 292.00387 | 292.00387 | 292.00387 | 292.00387 | 1,734 |
| 21st Jul 2025 (Mon) | 291.91387 | 291.91387 | 291.91387 | 291.91387 | 2,966 |
| 18th Jul 2025 (Fri) | 291.6945 | 291.6945 | 291.6945 | 291.6945 | 3,180 |