| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 302.09 | 302.09 | 302.09 | 302.09 | 57 |
| 24th Oct 2025 (Fri) | 302.09 | 302.09 | 302.09 | 302.09 | 6,885 |
| 23rd Oct 2025 (Thu) | 294.82 | 294.82 | 294.82 | 294.82 | 12,709 |
| 22nd Oct 2025 (Wed) | 298.98 | 298.98 | 298.98 | 298.98 | 5,162 |
| 21st Oct 2025 (Tue) | 298.98 | 298.98 | 298.98 | 298.98 | 6,131 |
| 20th Oct 2025 (Mon) | 297.18 | 297.18 | 297.18 | 297.18 | 29,271 |
| 17th Oct 2025 (Fri) | 297.18 | 297.18 | 297.18 | 297.18 | 24,884 |
| 16th Oct 2025 (Thu) | 302.95078 | 302.95078 | 302.95078 | 302.95078 | 20,351 |
| 15th Oct 2025 (Wed) | 302.95078 | 302.95078 | 302.95078 | 302.95078 | 18,940 |
| 14th Oct 2025 (Tue) | 302.95078 | 302.95078 | 302.95078 | 302.95078 | 51,440 |
| 13th Oct 2025 (Mon) | 308.63621 | 308.63621 | 308.63621 | 308.63621 | 18,351 |
| 10th Oct 2025 (Fri) | 305.56781 | 305.56781 | 305.56781 | 305.56781 | 16,822 |
| 9th Oct 2025 (Thu) | 305.56781 | 305.56781 | 305.56781 | 305.56781 | 11,398 |
| 8th Oct 2025 (Wed) | 305.56781 | 305.56781 | 305.56781 | 305.56781 | 9,682 |
| 7th Oct 2025 (Tue) | 305.56781 | 305.56781 | 305.56781 | 305.56781 | 68,989 |
| 6th Oct 2025 (Mon) | 309.16 | 309.16 | 309.16 | 309.16 | 16,642 |
| 3rd Oct 2025 (Fri) | 307.69612 | 307.69612 | 307.69612 | 307.69612 | 8,652 |
| 2nd Oct 2025 (Thu) | 307.69612 | 307.69612 | 307.69612 | 307.69612 | 16,055 |
| 1st Oct 2025 (Wed) | 311.58 | 311.58 | 311.58 | 311.58 | 17,438 |
| 30th Sep 2025 (Tue) | 314.76 | 314.76 | 314.76 | 314.76 | 13,567 |
| 29th Sep 2025 (Mon) | 314.76 | 314.76 | 314.76 | 314.76 | 14,182 |
| 26th Sep 2025 (Fri) | 316.40 | 316.40 | 316.40 | 316.40 | 12,588 |
| 25th Sep 2025 (Thu) | 316.76938 | 316.76938 | 316.76938 | 316.76938 | 31,049 |
| 24th Sep 2025 (Wed) | 313.02 | 313.02 | 313.02 | 313.02 | 16,735 |
| 23rd Sep 2025 (Tue) | 313.02 | 313.02 | 313.02 | 313.02 | 16,562 |
| 22nd Sep 2025 (Mon) | 313.02 | 313.02 | 313.02 | 313.02 | 9,165 |
| 19th Sep 2025 (Fri) | 310.34 | 310.34 | 310.34 | 310.34 | 11,762 |
| 18th Sep 2025 (Thu) | 310.34 | 310.34 | 310.34 | 310.34 | 18,752 |
| 17th Sep 2025 (Wed) | 298.7925 | 298.7925 | 298.7925 | 298.7925 | 4,461 |
| 16th Sep 2025 (Tue) | 298.7925 | 298.7925 | 298.7925 | 298.7925 | 6,399 |
| 15th Sep 2025 (Mon) | 298.7925 | 298.7925 | 298.7925 | 298.7925 | 15,935 |
| 12th Sep 2025 (Fri) | 298.7925 | 298.7925 | 298.7925 | 298.7925 | 31,486 |
| 11th Sep 2025 (Thu) | 298.7925 | 298.7925 | 298.7925 | 298.7925 | 8,863 |
| 10th Sep 2025 (Wed) | 298.7925 | 298.7925 | 298.7925 | 298.7925 | 7,388 |
| 9th Sep 2025 (Tue) | 298.10 | 298.10 | 298.10 | 298.10 | 5,952 |
| 8th Sep 2025 (Mon) | 292.54818 | 292.54818 | 292.54818 | 292.54818 | 7,610 |
| 5th Sep 2025 (Fri) | 294.18355 | 294.18355 | 294.18355 | 294.18355 | 11,564 |
| 4th Sep 2025 (Thu) | 297.75 | 297.75 | 297.75 | 297.75 | 10,801 |
| 3rd Sep 2025 (Wed) | 297.75 | 297.75 | 297.75 | 297.75 | 6,105 |
| 2nd Sep 2025 (Tue) | 300.6829 | 300.6829 | 300.6829 | 300.6829 | 10,985 |
| 1st Sep 2025 (Mon) | 300.37541 | 300.37541 | 300.37541 | 300.37541 | 8 |
| 29th Aug 2025 (Fri) | 300.50 | 300.50 | 300.50 | 300.50 | 3,316 |
| 28th Aug 2025 (Thu) | 300.50 | 300.50 | 300.50 | 300.50 | 6,968 |
| 27th Aug 2025 (Wed) | 300.50 | 300.50 | 300.50 | 300.50 | 11,108 |