Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan Stk (0Q1F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 287.9282 287.9282 287.9282 287.9282 5,441
9th Jul 2025 (Wed) 284.13 284.13 284.13 284.13 14,526
8th Jul 2025 (Tue) 291.31535 291.31535 291.31535 291.31535 17,261
7th Jul 2025 (Mon) 291.31535 291.31535 291.31535 291.31535 4,102
4th Jul 2025 (Fri) 291.31535 291.31535 291.31535 291.31535 1
3rd Jul 2025 (Thu) 295.01424 295.01424 295.01424 295.01424 7,967
2nd Jul 2025 (Wed) 288.81173 288.81173 288.81173 288.81173 9,688
1st Jul 2025 (Tue) 288.81173 288.81173 288.81173 288.81173 6,025
30th Jun 2025 (Mon) 272.89121 272.89121 272.89121 272.89121 6,103
27th Jun 2025 (Fri) 272.89121 272.89121 272.89121 272.89121 9,140
26th Jun 2025 (Thu) 272.89121 272.89121 272.89121 272.89121 42,002
25th Jun 2025 (Wed) 272.89121 272.89121 272.89121 272.89121 4,428
24th Jun 2025 (Tue) 272.89121 272.89121 272.89121 272.89121 6,323
23rd Jun 2025 (Mon) 272.89121 272.89121 272.89121 272.89121 1,848
20th Jun 2025 (Fri) 271.40808 271.40808 271.40808 271.40808 6,016
19th Jun 2025 (Thu) 271.40808 271.40808 271.40808 271.40808 1
18th Jun 2025 (Wed) 266.84 266.84 266.84 266.84 5,640
17th Jun 2025 (Tue) 266.84 266.84 266.84 266.84 4,552
16th Jun 2025 (Mon) 266.84 266.84 266.84 266.84 6,321
13th Jun 2025 (Fri) 266.84 266.84 266.84 266.84 6,437
12th Jun 2025 (Thu) 268.27105 268.27105 268.27105 268.27105 5,928
11th Jun 2025 (Wed) 268.27105 268.27105 268.27105 268.27105 14,079
10th Jun 2025 (Tue) 268.27105 268.27105 268.27105 268.27105 3,609
9th Jun 2025 (Mon) 265.2024 265.2024 265.2024 265.2024 7,008
6th Jun 2025 (Fri) 264.00 264.00 264.00 264.00 7,958
5th Jun 2025 (Thu) 264.00 264.00 264.00 264.00 10,709
4th Jun 2025 (Wed) 264.00 264.00 264.00 264.00 16,098
3rd Jun 2025 (Tue) 264.00 264.00 264.00 264.00 10,785
2nd Jun 2025 (Mon) 264.00 264.00 264.00 264.00 4,848
30th May 2025 (Fri) 264.00 264.00 264.00 264.00 2,758
29th May 2025 (Thu) 263.75 264.00 263.75 264.00 6,211
28th May 2025 (Wed) 264.25 264.25 263.75 263.75 18,009
27th May 2025 (Tue) 266.16998 266.16998 264.25 264.25 10,110
26th May 2025 (Mon) 266.16998 266.16998 266.16998 266.16998 17
23rd May 2025 (Fri) 261.25 261.25 259.75 259.75 6,448
22nd May 2025 (Thu) 263.75 263.75 261.25 261.25 8,842
21st May 2025 (Wed) 266.25 266.25 263.75 263.75 54,000
20th May 2025 (Tue) 264.25 266.25 264.25 266.25 6,793
19th May 2025 (Mon) 266.75 266.75 264.25 264.25 18,522
16th May 2025 (Fri) 265.50 266.75 265.50 266.75 10,268
15th May 2025 (Thu) 265.50 265.50 265.50 265.50 8,119
14th May 2025 (Wed) 263.00 265.50 263.00 265.50 3,851
13th May 2025 (Tue) 260.00 263.00 260.00 263.00 2,727
12th May 2025 (Mon) 253.50 260.00 253.50 260.00 6,445
FTSE 100 Latest
Value8,975.66
Change0.00