| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 214.40 | 214.40 | 209.20 | 209.20 | 19,829 |
| 4th Apr 2025 (Fri) | 249.25 | 249.25 | 214.40 | 214.40 | 108,740 |
| 3rd Apr 2025 (Thu) | 249.25 | 249.25 | 249.25 | 249.25 | 21,442 |
| 2nd Apr 2025 (Wed) | 249.25 | 249.25 | 249.25 | 249.25 | 6,526 |
| 1st Apr 2025 (Tue) | 249.25 | 249.25 | 249.25 | 249.25 | 9,505 |
| 31st Mar 2025 (Mon) | 249.25 | 249.25 | 249.25 | 249.25 | 9,908 |
| 28th Mar 2025 (Fri) | 249.25 | 249.25 | 249.25 | 249.25 | 22,821 |
| 27th Mar 2025 (Thu) | 252.50 | 252.50 | 249.25 | 249.25 | 176,219 |
| 26th Mar 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.50 | 18,171 |
| 25th Mar 2025 (Tue) | 246.75 | 249.75 | 246.75 | 249.75 | 6,043 |
| 24th Mar 2025 (Mon) | 240.25 | 246.75 | 240.25 | 246.75 | 15,680 |
| 21st Mar 2025 (Fri) | 238.50 | 240.25 | 238.50 | 240.25 | 14,034 |
| 20th Mar 2025 (Thu) | 238.50 | 238.50 | 238.50 | 238.50 | 24,265 |
| 19th Mar 2025 (Wed) | 235.00 | 238.50 | 235.00 | 238.50 | 27,834 |
| 18th Mar 2025 (Tue) | 233.00 | 235.00 | 233.00 | 235.00 | 45,553 |
| 17th Mar 2025 (Mon) | 231.75 | 233.00 | 231.75 | 233.00 | 12,334 |
| 14th Mar 2025 (Fri) | 225.50 | 231.75 | 225.50 | 231.75 | 12,166 |
| 13th Mar 2025 (Thu) | 230.75 | 230.75 | 225.50 | 225.50 | 24,803 |
| 12th Mar 2025 (Wed) | 228.50 | 230.75 | 228.50 | 230.75 | 16,952 |
| 11th Mar 2025 (Tue) | 232.00 | 232.00 | 228.50 | 228.50 | 16,339 |
| 10th Mar 2025 (Mon) | 240.00 | 240.00 | 232.00 | 232.00 | 34,243 |
| 7th Mar 2025 (Fri) | 249.00 | 249.00 | 240.00 | 240.00 | 36,215 |
| 6th Mar 2025 (Thu) | 249.00 | 249.00 | 249.00 | 249.00 | 13,542 |
| 5th Mar 2025 (Wed) | 246.50 | 249.00 | 246.50 | 249.00 | 8,817 |
| 4th Mar 2025 (Tue) | 264.25 | 264.25 | 246.50 | 246.50 | 18,374 |
| 3rd Mar 2025 (Mon) | 261.00 | 264.25 | 261.00 | 264.25 | 15,405 |
| 28th Feb 2025 (Fri) | 262.00 | 262.00 | 261.00 | 261.00 | 14,822 |
| 27th Feb 2025 (Thu) | 259.25 | 262.00 | 259.25 | 262.00 | 11,129 |
| 26th Feb 2025 (Wed) | 255.00 | 259.25 | 255.00 | 259.25 | 107,468 |
| 25th Feb 2025 (Tue) | 262.00 | 262.00 | 255.00 | 255.00 | 44,824 |
| 24th Feb 2025 (Mon) | 268.75 | 268.75 | 262.00 | 262.00 | 15,975 |
| 21st Feb 2025 (Fri) | 268.00 | 268.75 | 268.00 | 268.75 | 14,872 |
| 20th Feb 2025 (Thu) | 279.00 | 279.00 | 268.00 | 268.00 | 41,459 |
| 19th Feb 2025 (Wed) | 278.25 | 279.00 | 278.25 | 279.00 | 7,477 |
| 18th Feb 2025 (Tue) | 280.25 | 280.25 | 278.25 | 278.25 | 14,516 |
| 17th Feb 2025 (Mon) | 277.50 | 280.25 | 277.50 | 280.25 | 7 |
| 14th Feb 2025 (Fri) | 275.00 | 277.50 | 275.00 | 277.50 | 15,887 |
| 13th Feb 2025 (Thu) | 274.25 | 275.00 | 274.25 | 275.00 | 14,652 |
| 12th Feb 2025 (Wed) | 271.25 | 274.25 | 271.25 | 274.25 | 4,189 |
| 11th Feb 2025 (Tue) | 270.25 | 271.25 | 270.25 | 271.25 | 4,371 |
| 10th Feb 2025 (Mon) | 275.75 | 275.75 | 270.25 | 270.25 | 274,880 |