| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 313.99777 | 313.99777 | 313.99777 | 313.99777 | 10,818 |
| 16th Dec 2025 (Tue) | 313.99777 | 313.99777 | 313.99777 | 313.99777 | 56,526 |
| 15th Dec 2025 (Mon) | 319.83188 | 319.83188 | 319.83188 | 319.83188 | 361,037 |
| 12th Dec 2025 (Fri) | 319.98547 | 319.98547 | 319.98547 | 319.98547 | 30,286 |
| 11th Dec 2025 (Thu) | 306.22056 | 306.22056 | 306.22056 | 306.22056 | 22,315 |
| 10th Dec 2025 (Wed) | 306.22056 | 306.22056 | 306.22056 | 306.22056 | 12,753 |
| 9th Dec 2025 (Tue) | 302.48 | 302.48 | 302.48 | 302.48 | 28,009 |
| 8th Dec 2025 (Mon) | 316.40 | 316.40 | 316.40 | 316.40 | 4,050 |
| 5th Dec 2025 (Fri) | 316.40 | 316.40 | 316.40 | 316.40 | 16,005 |
| 4th Dec 2025 (Thu) | 316.11 | 316.11 | 316.11 | 316.11 | 12,114 |
| 3rd Dec 2025 (Wed) | 307.02763 | 307.02763 | 307.02763 | 307.02763 | 8,030 |
| 2nd Dec 2025 (Tue) | 309.8453 | 309.8453 | 309.8453 | 309.8453 | 10,258 |
| 1st Dec 2025 (Mon) | 309.8453 | 309.8453 | 309.8453 | 309.8453 | 6,549 |
| 28th Nov 2025 (Fri) | 309.8453 | 309.8453 | 309.8453 | 309.8453 | 11,329 |
| 27th Nov 2025 (Thu) | 309.8453 | 309.8453 | 309.8453 | 309.8453 | 4 |
| 26th Nov 2025 (Wed) | 302.37363 | 302.37363 | 302.37363 | 302.37363 | 9,676 |
| 25th Nov 2025 (Tue) | 302.37363 | 302.37363 | 302.37363 | 302.37363 | 16,434 |
| 24th Nov 2025 (Mon) | 302.37363 | 302.37363 | 302.37363 | 302.37363 | 13,522 |
| 21st Nov 2025 (Fri) | 302.37363 | 302.37363 | 302.37363 | 302.37363 | 6,447 |
| 20th Nov 2025 (Thu) | 302.37363 | 302.37363 | 302.37363 | 302.37363 | 8,524 |
| 19th Nov 2025 (Wed) | 302.37363 | 302.37363 | 302.37363 | 302.37363 | 7,525 |
| 18th Nov 2025 (Tue) | 302.37363 | 302.37363 | 302.37363 | 302.37363 | 11,214 |
| 17th Nov 2025 (Mon) | 302.37363 | 302.37363 | 302.37363 | 302.37363 | 9,934 |
| 14th Nov 2025 (Fri) | 305.66317 | 305.66317 | 305.66317 | 305.66317 | 12,430 |
| 13th Nov 2025 (Thu) | 320.99438 | 320.99438 | 320.99438 | 320.99438 | 19,615 |
| 12th Nov 2025 (Wed) | 320.99438 | 320.99438 | 320.99438 | 320.99438 | 22,637 |
| 11th Nov 2025 (Tue) | 308.99 | 308.99 | 308.99 | 308.99 | 9,901 |
| 10th Nov 2025 (Mon) | 308.99 | 308.99 | 308.99 | 308.99 | 8,798 |
| 7th Nov 2025 (Fri) | 308.99 | 308.99 | 308.99 | 308.99 | 8,179 |
| 6th Nov 2025 (Thu) | 310.76 | 310.76 | 310.76 | 310.76 | 6,479 |
| 5th Nov 2025 (Wed) | 310.76 | 310.76 | 310.76 | 310.76 | 6,829 |
| 4th Nov 2025 (Tue) | 310.76 | 310.76 | 310.76 | 310.76 | 9,774 |
| 3rd Nov 2025 (Mon) | 310.76 | 310.76 | 310.76 | 310.76 | 7,573 |
| 31st Oct 2025 (Fri) | 310.76719 | 310.76719 | 310.76719 | 310.76719 | 18,668 |
| 30th Oct 2025 (Thu) | 302.09 | 302.09 | 302.09 | 302.09 | 38,844 |
| 29th Oct 2025 (Wed) | 302.09 | 302.09 | 302.09 | 302.09 | 5,414 |
| 28th Oct 2025 (Tue) | 302.09 | 302.09 | 302.09 | 302.09 | 5,608 |
| 27th Oct 2025 (Mon) | 302.09 | 302.09 | 302.09 | 302.09 | 11,393 |
| 24th Oct 2025 (Fri) | 302.09 | 302.09 | 302.09 | 302.09 | 6,885 |
| 23rd Oct 2025 (Thu) | 294.82 | 294.82 | 294.82 | 294.82 | 12,709 |
| 22nd Oct 2025 (Wed) | 298.98 | 298.98 | 298.98 | 298.98 | 5,162 |
| 21st Oct 2025 (Tue) | 298.98 | 298.98 | 298.98 | 298.98 | 6,131 |
| 20th Oct 2025 (Mon) | 297.18 | 297.18 | 297.18 | 297.18 | 29,271 |